["2026-09-30T13:30:00.115511+00:00", "trade", 7.95, 398.0]
["2026-09-30T13:30:00.115517+00:00", "quote", 7.96, 8.04]
["2026-09-30T13:30:00.117061+00:00", "quote", 7.96, 8.03]
["2026-09-30T13:30:00.126629+00:00", "quote", 7.96, 8.03]
["2026-09-30T13:30:00.126742+00:00", "quote", 7.96, 8.03]
["2026-09-30T13:30:00.136681+00:00", "quote", 7.81, 8.03]
["2026-09-30T13:30:00.136715+00:00", "trade", 7.94, 5.0]
["2026-09-30T13:30:00.136716+00:00", "trade", 7.94, 5.0]
["2026-09-30T13:30:00.136748+00:00", "quote", 7.82, 8.03]
["2026-09-30T13:30:00.136784+00:00", "quote", 7.87, 8.03]
["2026-09-30T13:30:00.136803+00:00", "quote", 7.87, 8.03]
["2026-09-30T13:30:00.136999+00:00", "quote", 7.87, 8.03]
["2026-09-30T13:30:00.161544+00:00", "quote", 7.93, 8.03]
["2026-09-30T13:30:00.196436+00:00", "quote", 7.96, 8.03]
["2026-09-30T13:30:00.235136+00:00", "quote", 7.96, 7.94]
["2026-09-30T13:30:00.256759+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:30:00.256858+00:00", "trade", 7.98, 5.0]
["2026-09-30T13:30:00.262220+00:00", "trade", 7.98, 95.0]
["2026-09-30T13:30:00.300951+00:00", "quote", 7.87, 7.94]
["2026-09-30T13:30:00.310819+00:00", "quote", 7.87, 8.0]
["2026-09-30T13:30:00.328978+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:00.344086+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:30:00.356213+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:30:00.382555+00:00", "quote", 7.87, 8.0]
["2026-09-30T13:30:00.382946+00:00", "quote", 7.87, 8.0]
["2026-09-30T13:30:00.383622+00:00", "quote", 7.87, 8.0]
["2026-09-30T13:30:00.391427+00:00", "quote", 7.87, 8.0]
["2026-09-30T13:30:00.411113+00:00", "quote", 7.86, 8.0]
["2026-09-30T13:30:00.411259+00:00", "quote", 7.87, 8.0]
["2026-09-30T13:30:00.411325+00:00", "quote", 7.86, 8.0]
["2026-09-30T13:30:00.411674+00:00", "quote", 7.87, 8.0]
["2026-09-30T13:30:00.412808+00:00", "quote", 7.86, 8.0]
["2026-09-30T13:30:00.421222+00:00", "quote", 7.86, 8.0]
["2026-09-30T13:30:00.421239+00:00", "quote", 7.86, 8.0]
["2026-09-30T13:30:00.424163+00:00", "quote", 7.82, 8.0]
["2026-09-30T13:30:00.441813+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:00.448335+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:30:00.448343+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:30:00.495851+00:00", "trade", 7.94, 2.0]
["2026-09-30T13:30:00.496175+00:00", "trade", 7.94, 2.0]
["2026-09-30T13:30:00.496175+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:30:00.496692+00:00", "trade", 7.94, 13.0]
["2026-09-30T13:30:00.498372+00:00", "trade", 7.94, 4.0]
["2026-09-30T13:30:00.498987+00:00", "trade", 7.94, 4.0]
["2026-09-30T13:30:00.499131+00:00", "trade", 7.94, 5.0]
["2026-09-30T13:30:00.499352+00:00", "trade", 7.94, 3.0]
["2026-09-30T13:30:00.499599+00:00", "trade", 7.94, 4.0]
["2026-09-30T13:30:00.519010+00:00", "trade", 7.94, 187.0]
["2026-09-30T13:30:00.519010+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:30:00.671415+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:30:00.743661+00:00", "trade", 7.94, 2.0]
["2026-09-30T13:30:00.748257+00:00", "trade", 7.94, 171.0]
["2026-09-30T13:30:00.748258+00:00", "trade", 7.94, 5.0]
["2026-09-30T13:30:00.748422+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:00.749056+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:00.758879+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:30:00.758897+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:30:00.759252+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:30:01.001213+00:00", "trade", 8.01, 56592.0]
["2026-09-30T13:30:01.001266+00:00", "trade", 8.01, 56592.0]
["2026-09-30T13:30:01.002039+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.002347+00:00", "trade", 7.98, 3.0]
["2026-09-30T13:30:01.002347+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:30:01.002348+00:00", "trade", 8.0, 94.0]
["2026-09-30T13:30:01.002372+00:00", "quote", 7.95, 8.0]
["2026-09-30T13:30:01.002422+00:00", "quote", 7.95, 8.0]
["2026-09-30T13:30:01.002539+00:00", "quote", 7.95, 8.0]
["2026-09-30T13:30:01.002741+00:00", "quote", 7.95, 8.0]
["2026-09-30T13:30:01.003320+00:00", "quote", 7.95, 8.01]
["2026-09-30T13:30:01.003477+00:00", "quote", 7.95, 8.02]
["2026-09-30T13:30:01.006352+00:00", "quote", 7.95, 8.02]
["2026-09-30T13:30:01.006361+00:00", "quote", 7.95, 8.02]
["2026-09-30T13:30:01.006435+00:00", "quote", 7.95, 8.02]
["2026-09-30T13:30:01.006808+00:00", "quote", 7.95, 8.02]
["2026-09-30T13:30:01.007076+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:01.007486+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.008214+00:00", "quote", 7.95, 8.02]
["2026-09-30T13:30:01.008248+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.009433+00:00", "quote", 7.95, 8.02]
["2026-09-30T13:30:01.009533+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.010238+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:01.010315+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.011265+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:01.011280+00:00", "quote", 7.95, 8.02]
["2026-09-30T13:30:01.011287+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.019168+00:00", "trade", 8.0, 5.0]
["2026-09-30T13:30:01.026211+00:00", "trade", 8.0, 62.0]
["2026-09-30T13:30:01.030125+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.065871+00:00", "trade", 8.0, 8.0]
["2026-09-30T13:30:01.088138+00:00", "trade", 8.0, 1219.0]
["2026-09-30T13:30:01.203546+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:30:01.205711+00:00", "trade", 7.999, 3212.0]
["2026-09-30T13:30:01.404858+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.404923+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:01.404929+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.404978+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.405391+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:01.405410+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.617092+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:01.635471+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:01.661831+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:01.693082+00:00", "trade", 8.0, 239.0]
["2026-09-30T13:30:01.697287+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:01.733065+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:01.876480+00:00", "trade", 7.975, 58.0]
["2026-09-30T13:30:01.876697+00:00", "trade", 7.975, 242.0]
["2026-09-30T13:30:01.876702+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:30:01.876776+00:00", "quote", 7.93, 8.01]
["2026-09-30T13:30:01.876784+00:00", "quote", 7.93, 8.01]
["2026-09-30T13:30:01.876831+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:30:01.876840+00:00", "trade", 7.975, 53.0]
["2026-09-30T13:30:01.876846+00:00", "trade", 7.975, 53.0]
["2026-09-30T13:30:01.876893+00:00", "trade", 7.975, 53.0]
["2026-09-30T13:30:01.876894+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.876897+00:00", "trade", 7.975, 53.0]
["2026-09-30T13:30:01.876901+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.876956+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.876971+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877005+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877021+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877054+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877070+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877082+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877104+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877118+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877127+00:00", "trade", 7.975, 53.0]
["2026-09-30T13:30:01.877131+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877139+00:00", "trade", 7.975, 35.0]
["2026-09-30T13:30:01.877145+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877159+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877184+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877199+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877209+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877227+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877235+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877241+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877276+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:30:01.877285+00:00", "trade", 7.97, 6.0]
["2026-09-30T13:30:01.877294+00:00", "trade", 7.96, 2.0]
["2026-09-30T13:30:01.877303+00:00", "trade", 7.96, 6.0]
["2026-09-30T13:30:01.877309+00:00", "trade", 7.96, 6.0]
["2026-09-30T13:30:01.877310+00:00", "trade", 7.96, 8.0]
["2026-09-30T13:30:01.877319+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877331+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877338+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877359+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877366+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877374+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877379+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877387+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877394+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877401+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877408+00:00", "trade", 7.96, 12.0]
["2026-09-30T13:30:01.877415+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877417+00:00", "quote", 7.93, 7.98]
["2026-09-30T13:30:01.877423+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877442+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877449+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877458+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:30:01.877472+00:00", "trade", 7.96, 70.0]
["2026-09-30T13:30:01.877639+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:01.877639+00:00", "quote", 7.93, 7.98]
["2026-09-30T13:30:01.877641+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:01.877642+00:00", "trade", 7.93, 59.0]
["2026-09-30T13:30:01.877645+00:00", "quote", 7.93, 7.98]
["2026-09-30T13:30:01.877660+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.877692+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.877874+00:00", "quote", 7.92, 7.95]
["2026-09-30T13:30:01.877943+00:00", "trade", 7.965, 300.0]
["2026-09-30T13:30:01.877955+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:30:01.877960+00:00", "trade", 7.965, 300.0]
["2026-09-30T13:30:01.877987+00:00", "trade", 7.955, 15.0]
["2026-09-30T13:30:01.877990+00:00", "trade", 7.95, 6.0]
["2026-09-30T13:30:01.877999+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.878006+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.878014+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.878022+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.878030+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.878039+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.878047+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:30:01.878276+00:00", "quote", 7.93, 7.98]
["2026-09-30T13:30:01.878924+00:00", "quote", 7.93, 7.98]
["2026-09-30T13:30:01.879169+00:00", "quote", 7.93, 7.98]
["2026-09-30T13:30:01.879392+00:00", "trade", 7.94, 22.0]
["2026-09-30T13:30:01.879445+00:00", "trade", 7.94, 78.0]
["2026-09-30T13:30:01.879984+00:00", "quote", 7.93, 7.98]
["2026-09-30T13:30:01.881264+00:00", "quote", 7.93, 7.98]
["2026-09-30T13:30:01.883748+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:01.883991+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:01.884032+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.884439+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:01.884669+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.885152+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.892610+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.892641+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.892710+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:30:01.892726+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:30:01.892727+00:00", "trade", 7.95, 2.0]
["2026-09-30T13:30:01.892756+00:00", "trade", 7.95, 3.0]
["2026-09-30T13:30:01.892759+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.892791+00:00", "trade", 7.965, 252.0]
["2026-09-30T13:30:01.893109+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.893271+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.893453+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.893582+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.909323+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:01.909764+00:00", "quote", 7.93, 8.01]
["2026-09-30T13:30:01.934313+00:00", "quote", 7.93, 8.01]
["2026-09-30T13:30:01.934451+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.934522+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:01.942037+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:02.091044+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:02.091070+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:02.091077+00:00", "quote", 7.93, 8.02]
["2026-09-30T13:30:02.091084+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.091090+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.091104+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.091111+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.091118+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.193418+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:02.380212+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:02.404161+00:00", "trade", 8.0099, 1.0]
["2026-09-30T13:30:02.431427+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:02.482257+00:00", "trade", 7.98, 17.0]
["2026-09-30T13:30:02.535466+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:02.535493+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.535501+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:02.535509+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:02.535523+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:02.535530+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:02.535538+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535547+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535551+00:00", "trade", 8.01, 300.0]
["2026-09-30T13:30:02.535555+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535570+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535575+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:30:02.535576+00:00", "trade", 8.01, 400.0]
["2026-09-30T13:30:02.535585+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535592+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535594+00:00", "trade", 8.01, 11.0]
["2026-09-30T13:30:02.535597+00:00", "trade", 8.01, 139.0]
["2026-09-30T13:30:02.535598+00:00", "trade", 8.01, 150.0]
["2026-09-30T13:30:02.535599+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535603+00:00", "trade", 8.01, 263.0]
["2026-09-30T13:30:02.535604+00:00", "trade", 8.01, 300.0]
["2026-09-30T13:30:02.535606+00:00", "trade", 8.01, 15.0]
["2026-09-30T13:30:02.535613+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535620+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535626+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535633+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:30:02.535640+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:02.535662+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.535676+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.535816+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.536036+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:02.536075+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.536109+00:00", "quote", 7.94, 8.03]
["2026-09-30T13:30:02.536365+00:00", "quote", 7.94, 8.04]
["2026-09-30T13:30:02.536566+00:00", "quote", 7.94, 8.03]
["2026-09-30T13:30:02.536578+00:00", "quote", 7.94, 8.02]
["2026-09-30T13:30:02.536772+00:00", "quote", 7.94, 8.03]
["2026-09-30T13:30:02.538088+00:00", "trade", 8.015, 200.0]
["2026-09-30T13:30:02.539007+00:00", "quote", 7.95, 8.03]
["2026-09-30T13:30:02.539022+00:00", "quote", 7.96, 8.03]
["2026-09-30T13:30:02.539057+00:00", "quote", 7.97, 8.03]
["2026-09-30T13:30:02.543838+00:00", "trade", 8.0, 6.0]
["2026-09-30T13:30:02.632707+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:02.634791+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:02.728200+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:02.767956+00:00", "quote", 7.97, 8.03]
["2026-09-30T13:30:02.819967+00:00", "quote", 7.97, 8.03]
["2026-09-30T13:30:02.860506+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:30:02.936846+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:02.940280+00:00", "trade", 8.01, 150.0]
["2026-09-30T13:30:02.942566+00:00", "trade", 8.01, 40.0]
["2026-09-30T13:30:03.041708+00:00", "quote", 7.97, 8.03]
["2026-09-30T13:30:03.045197+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:30:03.045198+00:00", "trade", 7.97, 4.0]
["2026-09-30T13:30:03.045242+00:00", "quote", 7.97, 8.03]
["2026-09-30T13:30:03.045248+00:00", "trade", 7.97, 94.0]
["2026-09-30T13:30:03.045249+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:30:03.045251+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:30:03.045256+00:00", "quote", 7.94, 8.03]
["2026-09-30T13:30:03.045277+00:00", "quote", 7.94, 8.0]
["2026-09-30T13:30:03.045303+00:00", "quote", 7.94, 8.0]
["2026-09-30T13:30:03.045569+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:03.048029+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:03.048029+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:03.048061+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:03.048311+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:03.048456+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:03.048500+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:03.048592+00:00", "trade", 7.93, 6.0]
["2026-09-30T13:30:03.048593+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:03.048653+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:03.048658+00:00", "quote", 7.93, 8.0]
["2026-09-30T13:30:03.048660+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:30:03.055711+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:03.055751+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:03.056483+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:03.187107+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:03.221862+00:00", "trade", 7.955, 132.0]
["2026-09-30T13:30:03.222241+00:00", "trade", 7.955, 168.0]
["2026-09-30T13:30:03.229589+00:00", "trade", 7.95, 400.0]
["2026-09-30T13:30:03.315751+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:30:03.455532+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:30:03.522272+00:00", "trade", 8.01, 300.0]
["2026-09-30T13:30:03.574345+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:03.614026+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:03.858054+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:30:03.860984+00:00", "trade", 8.02, 21.0]
["2026-09-30T13:30:03.982830+00:00", "quote", 7.94, 7.99]
["2026-09-30T13:30:03.982852+00:00", "quote", 7.94, 7.99]
["2026-09-30T13:30:03.983202+00:00", "quote", 7.94, 7.99]
["2026-09-30T13:30:03.983203+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:30:03.983204+00:00", "trade", 7.94, 194.0]
["2026-09-30T13:30:03.983209+00:00", "quote", 7.93, 7.99]
["2026-09-30T13:30:03.983226+00:00", "quote", 7.93, 7.97]
["2026-09-30T13:30:03.983234+00:00", "quote", 7.93, 7.97]
["2026-09-30T13:30:03.983255+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:30:03.983610+00:00", "trade", 7.94, 600.0]
["2026-09-30T13:30:03.983697+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:30:03.983802+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:30:04.018177+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:30:04.068468+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:30:04.068743+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:30:04.068763+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:04.068767+00:00", "trade", 7.93, 5.0]
["2026-09-30T13:30:04.069061+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:04.069067+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:04.069106+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:04.069108+00:00", "trade", 7.93, 174.0]
["2026-09-30T13:30:04.069140+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:04.069143+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:04.069148+00:00", "quote", 7.92, 7.96]
["2026-09-30T13:30:04.069225+00:00", "trade", 7.93, 26.0]
["2026-09-30T13:30:04.072817+00:00", "quote", 7.92, 7.96]
["2026-09-30T13:30:04.079569+00:00", "trade", 7.9425, 600.0]
["2026-09-30T13:30:04.118219+00:00", "trade", 7.94, 300.0]
["2026-09-30T13:30:04.192538+00:00", "quote", 7.92, 7.96]
["2026-09-30T13:30:04.263490+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:04.280931+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:30:04.306425+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.306426+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:30:04.306444+00:00", "quote", 7.88, 7.93]
["2026-09-30T13:30:04.306452+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:30:04.306479+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:30:04.306505+00:00", "trade", 7.92, 300.0]
["2026-09-30T13:30:04.306507+00:00", "quote", 7.88, 7.93]
["2026-09-30T13:30:04.306743+00:00", "quote", 7.88, 7.93]
["2026-09-30T13:30:04.306794+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:30:04.307177+00:00", "quote", 7.88, 7.93]
["2026-09-30T13:30:04.307202+00:00", "quote", 7.88, 7.93]
["2026-09-30T13:30:04.307296+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.307352+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.307703+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.307950+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.308118+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.308405+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.308479+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.308899+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.309183+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.309403+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.309677+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.309771+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.310169+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.310275+00:00", "quote", 7.88, 7.95]
["2026-09-30T13:30:04.310625+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.310648+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.310880+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.311398+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.311430+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.311767+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.311940+00:00", "quote", 7.88, 7.95]
["2026-09-30T13:30:04.312101+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.312285+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.312644+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.312696+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.313177+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.313403+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.313606+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.313952+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.314332+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.314383+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.314745+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.315103+00:00", "quote", 7.88, 7.94]
["2026-09-30T13:30:04.315156+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.356448+00:00", "quote", 7.88, 7.96]
["2026-09-30T13:30:04.487795+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:30:04.618803+00:00", "trade", 7.93, 22.0]
["2026-09-30T13:30:04.655016+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:30:04.664770+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:30:04.664814+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:30:04.664842+00:00", "trade", 7.96, 2.0]
["2026-09-30T13:30:04.726964+00:00", "trade", 7.96, 21.0]
["2026-09-30T13:30:04.805001+00:00", "quote", 7.89, 7.96]
["2026-09-30T13:30:04.875432+00:00", "trade", 7.945, 2.0]
["2026-09-30T13:30:04.875492+00:00", "trade", 7.945, 1.0]
["2026-09-30T13:30:04.880261+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:04.916739+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:30:04.916768+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:30:05.015536+00:00", "quote", 7.89, 7.96]
["2026-09-30T13:30:06.506679+00:00", "quote", 7.89, 7.96]
["2026-09-30T13:30:06.511623+00:00", "quote", 7.89, 7.96]
["2026-09-30T13:30:07.210006+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:07.965535+00:00", "quote", 7.89, 7.96]
["2026-09-30T13:30:07.971596+00:00", "trade", 7.94, 6.0]
["2026-09-30T13:30:09.333989+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:09.334009+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:09.381464+00:00", "trade", 7.95, 500.0]
["2026-09-30T13:30:09.389986+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:10.168830+00:00", "trade", 7.93, 4.0]
["2026-09-30T13:30:10.248579+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:30:10.270153+00:00", "trade", 7.93, 20.0]
["2026-09-30T13:30:10.780509+00:00", "trade", 7.93, 1875.0]
["2026-09-30T13:30:10.783073+00:00", "trade", 7.93, 2385.0]
["2026-09-30T13:30:10.831970+00:00", "trade", 7.93, 4111.0]
["2026-09-30T13:30:10.944335+00:00", "trade", 7.9482, 17.0]
["2026-09-30T13:30:12.253738+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:12.260814+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:12.260998+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:30:13.104026+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:30:13.847996+00:00", "trade", 7.9492, 500.0]
["2026-09-30T13:30:14.154663+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:14.159251+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:21.804397+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:24.425580+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:24.686233+00:00", "trade", 7.96, 22.0]
["2026-09-30T13:30:24.686233+00:00", "quote", 7.9, 7.96]
["2026-09-30T13:30:24.686283+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:30:24.686431+00:00", "trade", 7.96, 78.0]
["2026-09-30T13:30:24.686432+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:30:24.686433+00:00", "trade", 7.96, 80.0]
["2026-09-30T13:30:24.686454+00:00", "trade", 7.96, 20.0]
["2026-09-30T13:30:24.686454+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:30:24.686461+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:30:24.687008+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:30:24.687008+00:00", "quote", 7.95, 7.99]
["2026-09-30T13:30:24.687028+00:00", "quote", 7.95, 8.0]
["2026-09-30T13:30:24.687074+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:24.687173+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:24.688150+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:30:25.026827+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:30:25.027828+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.197570+00:00", "trade", 7.969, 2.0]
["2026-09-30T13:30:26.329521+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:26.329580+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:26.329580+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:30:26.329581+00:00", "trade", 7.98, 1084.0]
["2026-09-30T13:30:26.329596+00:00", "trade", 7.98, 4916.0]
["2026-09-30T13:30:26.329597+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.329605+00:00", "trade", 7.98, 600.0]
["2026-09-30T13:30:26.329858+00:00", "trade", 7.99, 71.0]
["2026-09-30T13:30:26.329899+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.329925+00:00", "trade", 7.99, 40.0]
["2026-09-30T13:30:26.329934+00:00", "trade", 7.995, 71.0]
["2026-09-30T13:30:26.329942+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.329949+00:00", "trade", 7.995, 118.0]
["2026-09-30T13:30:26.329964+00:00", "trade", 8.0, 31.0]
["2026-09-30T13:30:26.329991+00:00", "trade", 8.0, 119.0]
["2026-09-30T13:30:26.330009+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:26.330158+00:00", "trade", 7.98, 124.0]
["2026-09-30T13:30:26.330558+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:30:26.330589+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:26.330601+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.330693+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:26.330959+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.331026+00:00", "trade", 7.99, 71.0]
["2026-09-30T13:30:26.331208+00:00", "trade", 8.0, 118.0]
["2026-09-30T13:30:26.331263+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.331756+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.331783+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.333968+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:26.346033+00:00", "trade", 8.0, 71.0]
["2026-09-30T13:30:27.427257+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:27.427700+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:27.427962+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:30:27.428584+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:27.563199+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:30:27.563241+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:27.563280+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:30:27.563359+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:30:27.563772+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:30:27.564378+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:27.581174+00:00", "trade", 7.98, 400.0]
["2026-09-30T13:30:27.589964+00:00", "trade", 7.98, 400.0]
["2026-09-30T13:30:27.591374+00:00", "trade", 7.98, 2.0]
["2026-09-30T13:30:27.591439+00:00", "trade", 7.98, 2.0]
["2026-09-30T13:30:27.603234+00:00", "trade", 7.98, 1996.0]
["2026-09-30T13:30:27.607555+00:00", "trade", 7.98, 400.0]
["2026-09-30T13:30:27.647516+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:28.085888+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:28.085910+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:28.085919+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:30:28.085921+00:00", "trade", 7.98, 90.0]
["2026-09-30T13:30:28.085929+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:28.085961+00:00", "trade", 7.98, 110.0]
["2026-09-30T13:30:28.085963+00:00", "trade", 7.97, 19.0]
["2026-09-30T13:30:28.085969+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:28.085970+00:00", "trade", 7.97, 75.0]
["2026-09-30T13:30:28.085972+00:00", "trade", 7.97, 6.0]
["2026-09-30T13:30:28.085973+00:00", "trade", 7.97, 3.0]
["2026-09-30T13:30:28.085984+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:30:28.085990+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:28.086025+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:30:28.086026+00:00", "trade", 7.97, 26.0]
["2026-09-30T13:30:28.086026+00:00", "trade", 7.97, 65.0]
["2026-09-30T13:30:28.086046+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:30:28.086051+00:00", "trade", 7.98, 24.0]
["2026-09-30T13:30:28.086051+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:30:28.086053+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:30:28.086071+00:00", "trade", 7.98, 225.0]
["2026-09-30T13:30:28.086103+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:30:28.086111+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:30:28.086128+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:28.086281+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:28.086288+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:28.086295+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:28.086302+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:28.086311+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:30:28.086338+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:28.086358+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.086362+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.086373+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.086380+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.086468+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:28.086476+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:28.086528+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:30:28.086564+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:28.086592+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:30:28.086594+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:30:28.086632+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:30:28.086645+00:00", "trade", 7.98, 82.0]
["2026-09-30T13:30:28.086650+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.086682+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:28.086715+00:00", "trade", 7.98, 82.0]
["2026-09-30T13:30:28.086794+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.086865+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:30:28.086938+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.086974+00:00", "trade", 7.98, 14.0]
["2026-09-30T13:30:28.087011+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.087249+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.087255+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.087312+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.087514+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.087871+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.097144+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.097820+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.105912+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.129015+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.132947+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.349483+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.737630+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:28.737652+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.737671+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.737685+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.737688+00:00", "trade", 7.99, 87.0]
["2026-09-30T13:30:28.737692+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:28.737699+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:28.737709+00:00", "quote", 7.96, 8.01]
["2026-09-30T13:30:28.737721+00:00", "trade", 7.99, 300.0]
["2026-09-30T13:30:28.737767+00:00", "quote", 7.97, 8.01]
["2026-09-30T13:30:28.738160+00:00", "quote", 7.96, 8.01]
["2026-09-30T13:30:28.738168+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:30:28.738171+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:30:28.738193+00:00", "trade", 7.99, 950.0]
["2026-09-30T13:30:28.738193+00:00", "quote", 7.96, 8.01]
["2026-09-30T13:30:28.738219+00:00", "quote", 7.96, 8.01]
["2026-09-30T13:30:28.738232+00:00", "quote", 7.96, 8.01]
["2026-09-30T13:30:28.738240+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:28.738409+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:28.738454+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:28.738639+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:28.738723+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:28.738740+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:30:28.739058+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:28.743727+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:30:28.750870+00:00", "trade", 7.994, 1.0]
["2026-09-30T13:30:28.752977+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:29.097884+00:00", "trade", 8.0, 2.0]
["2026-09-30T13:30:29.097886+00:00", "quote", 7.96, 8.0]
["2026-09-30T13:30:29.103891+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:29.104413+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:29.156790+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:29.793500+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:29.793559+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:29.794072+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:29.799215+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:32.628280+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:33.370324+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:35.448712+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:36.002067+00:00", "trade", 7.9889, 4300.0]
["2026-09-30T13:30:37.626663+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:39.692995+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:30:39.969226+00:00", "trade", 8.01, 300.0]
["2026-09-30T13:30:40.002164+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:30:40.002188+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002230+00:00", "trade", 8.02, 10.0]
["2026-09-30T13:30:40.002253+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:40.002254+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:40.002261+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:40.002292+00:00", "trade", 8.0, 124.0]
["2026-09-30T13:30:40.002292+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:40.002304+00:00", "trade", 8.0, 214.0]
["2026-09-30T13:30:40.002305+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002307+00:00", "trade", 8.0, 214.0]
["2026-09-30T13:30:40.002311+00:00", "trade", 8.0, 162.0]
["2026-09-30T13:30:40.002345+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002353+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002373+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002380+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002386+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002420+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:30:40.002507+00:00", "trade", 8.01, 16.0]
["2026-09-30T13:30:40.002543+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002775+00:00", "trade", 8.0, 2.0]
["2026-09-30T13:30:40.002793+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:30:40.002802+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:30:40.002834+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:30:40.002865+00:00", "trade", 8.0, 14.0]
["2026-09-30T13:30:40.002866+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:30:40.002876+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002881+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.002928+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:40.002982+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.003182+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:40.003236+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:40.003326+00:00", "quote", 7.98, 8.02]
["2026-09-30T13:30:40.003390+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:40.003496+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:40.003577+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:40.003692+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:40.003713+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:40.005554+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:30:40.102953+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:40.107147+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:40.361254+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:40.366220+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:40.371329+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:41.528415+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:41.537743+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:42.360697+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:43.363974+00:00", "quote", 7.96, 8.02]
["2026-09-30T13:30:44.150669+00:00", "trade", 8.0091, 1000.0]
["2026-09-30T13:30:52.883662+00:00", "trade", 7.9975, 100.0]
["2026-09-30T13:30:59.437851+00:00", "trade", 7.9926, 250.0]
["2026-09-30T13:30:59.439148+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:30:59.464571+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:31:00.286289+00:00", "trade", 8.02, 518.0]
["2026-09-30T13:31:00.286332+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:31:00.312867+00:00", "trade", 7.995, 1.0]
["2026-09-30T13:31:01.361348+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:31:03.239155+00:00", "trade", 8.01, 40.0]
["2026-09-30T13:31:03.242548+00:00", "trade", 8.01, 16.0]
["2026-09-30T13:31:03.243111+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:31:03.243562+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:31:03.256396+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:31:03.256397+00:00", "trade", 8.02, 124.0]
["2026-09-30T13:31:03.256404+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:31:03.256412+00:00", "quote", 7.97, 8.02]
["2026-09-30T13:31:03.256419+00:00", "quote", 7.97, 8.04]
["2026-09-30T13:31:03.256434+00:00", "quote", 7.98, 8.04]
["2026-09-30T13:31:03.256441+00:00", "quote", 7.99, 8.04]
["2026-09-30T13:31:03.256442+00:00", "trade", 8.02, 214.0]
["2026-09-30T13:31:03.256443+00:00", "trade", 8.02, 214.0]
["2026-09-30T13:31:03.256445+00:00", "trade", 8.02, 162.0]
["2026-09-30T13:31:03.256447+00:00", "trade", 8.02, 14.0]
["2026-09-30T13:31:03.256449+00:00", "quote", 8.0, 8.04]
["2026-09-30T13:31:03.256456+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256703+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256714+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256717+00:00", "trade", 8.04, 300.0]
["2026-09-30T13:31:03.256727+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256740+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:31:03.256743+00:00", "trade", 8.04, 1500.0]
["2026-09-30T13:31:03.256745+00:00", "trade", 8.04, 300.0]
["2026-09-30T13:31:03.256745+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256813+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256825+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256891+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256900+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256919+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.256945+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:03.257024+00:00", "trade", 8.03, 5.0]
["2026-09-30T13:31:03.257035+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:03.257061+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:03.257061+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:31:03.257114+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:31:03.257135+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:31:03.257166+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:31:03.257367+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:31:03.257470+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:31:03.257586+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:03.258532+00:00", "trade", 8.05, 6.0]
["2026-09-30T13:31:03.258593+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:03.258594+00:00", "quote", 8.04, 8.07]
["2026-09-30T13:31:03.260931+00:00", "quote", 8.03, 8.07]
["2026-09-30T13:31:03.261169+00:00", "quote", 8.04, 8.07]
["2026-09-30T13:31:03.261220+00:00", "quote", 8.03, 8.07]
["2026-09-30T13:31:03.263998+00:00", "trade", 8.08, 200.0]
["2026-09-30T13:31:03.264023+00:00", "quote", 8.06, 8.07]
["2026-09-30T13:31:03.264033+00:00", "quote", 8.06, 8.07]
["2026-09-30T13:31:03.264039+00:00", "quote", 8.06, 8.07]
["2026-09-30T13:31:03.264079+00:00", "trade", 8.08, 900.0]
["2026-09-30T13:31:03.264080+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:31:03.264081+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:31:03.264085+00:00", "trade", 8.08, 200.0]
["2026-09-30T13:31:03.264193+00:00", "quote", 8.06, 8.07]
["2026-09-30T13:31:03.264374+00:00", "trade", 8.06, 9.0]
["2026-09-30T13:31:03.264407+00:00", "trade", 8.07, 100.0]
["2026-09-30T13:31:03.264409+00:00", "trade", 8.07, 300.0]
["2026-09-30T13:31:03.264411+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:31:03.264435+00:00", "trade", 8.08, 10.0]
["2026-09-30T13:31:03.264435+00:00", "trade", 8.08, 10.0]
["2026-09-30T13:31:03.264480+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:31:03.264503+00:00", "quote", 8.07, 8.08]
["2026-09-30T13:31:03.264546+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:31:03.264548+00:00", "trade", 8.08, 300.0]
["2026-09-30T13:31:03.264622+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:31:03.264673+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:31:03.264674+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:31:03.264820+00:00", "quote", 8.07, 8.08]
["2026-09-30T13:31:03.264868+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:31:03.264868+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:31:03.264977+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:31:03.268101+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:31:03.268127+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:31:03.268153+00:00", "trade", 8.11, 900.0]
["2026-09-30T13:31:03.268397+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:31:03.268442+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:31:03.268687+00:00", "trade", 8.11, 1050.0]
["2026-09-30T13:31:03.268688+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:31:03.268689+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.268709+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.268724+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.268792+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:31:03.269054+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.274721+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:03.274741+00:00", "trade", 8.12, 44.0]
["2026-09-30T13:31:03.274751+00:00", "trade", 8.12, 56.0]
["2026-09-30T13:31:03.274804+00:00", "trade", 8.12, 15.0]
["2026-09-30T13:31:03.275055+00:00", "trade", 8.11, 14.0]
["2026-09-30T13:31:03.275056+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:31:03.275062+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.275062+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:31:03.275077+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:31:03.275078+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:31:03.275085+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:31:03.275105+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:31:03.275112+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:31:03.275125+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:31:03.275138+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:31:03.275141+00:00", "trade", 8.11, 14.0]
["2026-09-30T13:31:03.275145+00:00", "trade", 8.11, 38.0]
["2026-09-30T13:31:03.275145+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:31:03.275152+00:00", "trade", 8.11, 13.0]
["2026-09-30T13:31:03.275161+00:00", "trade", 8.11, 4.0]
["2026-09-30T13:31:03.275169+00:00", "trade", 8.1399, 138.0]
["2026-09-30T13:31:03.275190+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.275211+00:00", "trade", 8.11, 85.0]
["2026-09-30T13:31:03.275289+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.275316+00:00", "trade", 8.12, 27.0]
["2026-09-30T13:31:03.275317+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:03.275320+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:31:03.275323+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:31:03.275330+00:00", "trade", 8.11, 115.0]
["2026-09-30T13:31:03.275330+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:31:03.275346+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:31:03.275408+00:00", "quote", 8.12, 8.11]
["2026-09-30T13:31:03.275428+00:00", "trade", 8.11, 17.0]
["2026-09-30T13:31:03.275429+00:00", "trade", 8.11, 39.0]
["2026-09-30T13:31:03.275439+00:00", "trade", 8.1, 30.0]
["2026-09-30T13:31:03.275439+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:31:03.275443+00:00", "trade", 8.1, 144.0]
["2026-09-30T13:31:03.275444+00:00", "trade", 8.1, 160.0]
["2026-09-30T13:31:03.275445+00:00", "trade", 8.11, 25.0]
["2026-09-30T13:31:03.275446+00:00", "trade", 8.11, 11.0]
["2026-09-30T13:31:03.275447+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:31:03.275449+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:31:03.275476+00:00", "trade", 8.11, 228.0]
["2026-09-30T13:31:03.275476+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:31:03.275496+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:31:03.275497+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:31:03.275502+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:31:03.275506+00:00", "trade", 8.1, 164.0]
["2026-09-30T13:31:03.275518+00:00", "trade", 8.1, 56.0]
["2026-09-30T13:31:03.275524+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:31:03.275575+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:31:03.275579+00:00", "trade", 8.1, 39.0]
["2026-09-30T13:31:03.275592+00:00", "trade", 8.12, 300.0]
["2026-09-30T13:31:03.275594+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:31:03.275607+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:31:03.275619+00:00", "trade", 8.12, 25.0]
["2026-09-30T13:31:03.275638+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:03.275642+00:00", "trade", 8.11, 41.0]
["2026-09-30T13:31:03.275649+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:03.275679+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:03.275690+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:31:03.275717+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.275719+00:00", "trade", 8.11, 17.0]
["2026-09-30T13:31:03.275728+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:31:03.275729+00:00", "trade", 8.1, 86.0]
["2026-09-30T13:31:03.275738+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.275741+00:00", "trade", 8.1, 10.0]
["2026-09-30T13:31:03.275776+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.275788+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:31:03.275808+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:31:03.275834+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:31:03.275852+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:31:03.275906+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:31:03.275915+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:31:03.275938+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.275939+00:00", "trade", 8.11, 79.0]
["2026-09-30T13:31:03.275939+00:00", "trade", 8.11, 83.0]
["2026-09-30T13:31:03.275958+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.275973+00:00", "trade", 8.12, 3.0]
["2026-09-30T13:31:03.276012+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.276021+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.276652+00:00", "trade", 8.11, 800.0]
["2026-09-30T13:31:03.276826+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.278731+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:31:03.278829+00:00", "trade", 8.042, 1.0]
["2026-09-30T13:31:03.282516+00:00", "trade", 8.11, 44.0]
["2026-09-30T13:31:03.283001+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.283105+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.283174+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.283240+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.283474+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.283941+00:00", "trade", 8.11, 56.0]
["2026-09-30T13:31:03.284744+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.306842+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:03.380316+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:31:03.390686+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.391078+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.391092+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.391156+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.391347+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.391538+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.392031+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.392808+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.393594+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.393817+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.394055+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.394121+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:03.394337+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.394595+00:00", "trade", 8.11, 50.0]
["2026-09-30T13:31:03.496836+00:00", "trade", 8.12, 280.0]
["2026-09-30T13:31:03.497201+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:31:03.625436+00:00", "trade", 8.11, 255.0]
["2026-09-30T13:31:05.365998+00:00", "trade", 8.11, 42.0]
["2026-09-30T13:31:05.367827+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:05.369674+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:05.371499+00:00", "trade", 8.11, 58.0]
["2026-09-30T13:31:05.371500+00:00", "trade", 8.11, 42.0]
["2026-09-30T13:31:05.521830+00:00", "trade", 8.1048, 3000.0]
["2026-09-30T13:31:05.522406+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:05.522549+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:05.522685+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:05.522831+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:31:05.584712+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:06.670024+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:31:07.808784+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:31:07.809385+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.809442+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.809468+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.809478+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.809478+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.810003+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.814154+00:00", "trade", 8.12, 700.0]
["2026-09-30T13:31:07.814943+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:07.814944+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.814962+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.814965+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.814969+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.814976+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.814986+00:00", "trade", 8.14, 1500.0]
["2026-09-30T13:31:07.814988+00:00", "trade", 8.14, 10.0]
["2026-09-30T13:31:07.814990+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.814997+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.815004+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.815018+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.815025+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:31:07.815039+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:31:07.815387+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:07.815408+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:31:07.815668+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:07.815676+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:07.815728+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:07.815927+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:07.815953+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:07.816038+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:07.816332+00:00", "trade", 8.15, 5.0]
["2026-09-30T13:31:07.816353+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:07.816377+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:07.816384+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:07.816722+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:07.816914+00:00", "trade", 8.15, 20.0]
["2026-09-30T13:31:07.816915+00:00", "trade", 8.15, 8.0]
["2026-09-30T13:31:07.816915+00:00", "trade", 8.15, 20.0]
["2026-09-30T13:31:07.816960+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:07.818150+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:07.818171+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:07.818179+00:00", "trade", 8.17, 7.0]
["2026-09-30T13:31:07.818186+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:31:07.818196+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:07.818532+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:07.818539+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:07.818709+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:07.823939+00:00", "trade", 8.175, 200.0]
["2026-09-30T13:31:07.922004+00:00", "trade", 8.166, 1.0]
["2026-09-30T13:31:08.895132+00:00", "trade", 8.1832, 122.0]
["2026-09-30T13:31:09.143053+00:00", "trade", 8.175, 249.0]
["2026-09-30T13:31:09.238077+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:09.629931+00:00", "trade", 8.16, 150.0]
["2026-09-30T13:31:09.653600+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:31:10.369946+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:31:11.110021+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:13.868978+00:00", "trade", 8.175, 800.0]
["2026-09-30T13:31:13.869254+00:00", "trade", 8.175, 1200.0]
["2026-09-30T13:31:14.626338+00:00", "trade", 8.1656, 26.0]
["2026-09-30T13:31:19.911160+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:19.911172+00:00", "trade", 8.175, 200.0]
["2026-09-30T13:31:19.911172+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:19.911173+00:00", "trade", 8.16, 683.0]
["2026-09-30T13:31:19.911189+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:19.911192+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:19.911192+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:19.911193+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:19.911194+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:19.911197+00:00", "quote", 8.13, 8.19]
["2026-09-30T13:31:19.911203+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:19.911211+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:19.911217+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:19.911259+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:19.911266+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:19.911375+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:19.911413+00:00", "trade", 8.16, 3.0]
["2026-09-30T13:31:19.911417+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:31:19.911420+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:19.911491+00:00", "trade", 8.175, 5.0]
["2026-09-30T13:31:19.911500+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:19.911514+00:00", "trade", 8.175, 5.0]
["2026-09-30T13:31:19.911518+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:19.911538+00:00", "trade", 8.175, 5.0]
["2026-09-30T13:31:19.911573+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:31:19.911710+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:19.911713+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:19.911740+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:31:19.911743+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:31:19.911818+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:31:19.911819+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:31:19.911829+00:00", "trade", 8.16, 252.0]
["2026-09-30T13:31:19.911829+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:31:19.911831+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:31:19.911850+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:31:19.911857+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:31:19.911865+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:19.911932+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:19.911937+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:31:19.911942+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:31:19.911942+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:19.912053+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:31:19.912065+00:00", "trade", 8.16, 12.0]
["2026-09-30T13:31:19.912067+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:19.912114+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:19.912420+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:19.912421+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:31:19.912441+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:19.912454+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:19.912462+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:31:19.912462+00:00", "trade", 8.16, 7.0]
["2026-09-30T13:31:19.912487+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:19.912505+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:19.912524+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:19.912525+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:19.912525+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:19.912525+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:19.912566+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:19.912584+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:19.912588+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:19.912612+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:19.912614+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:19.912688+00:00", "trade", 8.16, 75.0]
["2026-09-30T13:31:19.912858+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:31:19.912859+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:19.912879+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:19.912926+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:19.912932+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:19.912946+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:31:19.912954+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:19.913723+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:31:19.914094+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:31:19.914104+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:31:19.914115+00:00", "trade", 8.17, 170.0]
["2026-09-30T13:31:19.914308+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:19.914695+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:31:19.914708+00:00", "trade", 8.17, 170.0]
["2026-09-30T13:31:19.914815+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:31:19.914917+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:31:19.914928+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:31:19.917881+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:19.943188+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:31:19.943215+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:19.948994+00:00", "trade", 8.162, 64.0]
["2026-09-30T13:31:19.969729+00:00", "trade", 8.162, 1.0]
["2026-09-30T13:31:20.024122+00:00", "trade", 8.166, 1.0]
["2026-09-30T13:31:20.123666+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:20.767127+00:00", "trade", 8.175, 4.0]
["2026-09-30T13:31:21.197641+00:00", "trade", 8.17, 11.0]
["2026-09-30T13:31:21.197676+00:00", "trade", 8.17, 3.0]
["2026-09-30T13:31:21.197696+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:21.197725+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:21.197942+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:21.197943+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:21.197945+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:21.197952+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:21.197964+00:00", "trade", 8.175, 300.0]
["2026-09-30T13:31:21.197968+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:21.197971+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:21.198015+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:21.198027+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:21.198130+00:00", "trade", 8.17, 13.0]
["2026-09-30T13:31:21.198151+00:00", "trade", 8.17, 60.0]
["2026-09-30T13:31:21.198157+00:00", "trade", 8.17, 60.0]
["2026-09-30T13:31:21.198206+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:21.198216+00:00", "trade", 8.175, 73.0]
["2026-09-30T13:31:21.198247+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:21.198270+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:21.198271+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:31:21.198295+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:21.198296+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198304+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198320+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198506+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:21.198511+00:00", "trade", 8.17, 17.0]
["2026-09-30T13:31:21.198518+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198540+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198547+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198573+00:00", "trade", 8.17, 17.0]
["2026-09-30T13:31:21.198737+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:21.198752+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198782+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198871+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:31:21.198872+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.198981+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:31:21.199054+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:21.199069+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:21.199256+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:21.199622+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:21.199700+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:21.199732+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:21.199964+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:21.200186+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:21.200454+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:21.200690+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:21.210929+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:21.211376+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:21.639551+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:21.651509+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:22.365926+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:22.365967+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:22.466718+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:22.778025+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:23.033981+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:24.140418+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:31:24.998584+00:00", "trade", 8.1687, 30.0]
["2026-09-30T13:31:25.077612+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:25.345749+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:25.863232+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:27.162222+00:00", "trade", 8.151, 68.0]
["2026-09-30T13:31:27.188557+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:31:27.721645+00:00", "trade", 8.1687, 12.0]
["2026-09-30T13:31:28.386828+00:00", "trade", 8.155, 200.0]
["2026-09-30T13:31:28.452136+00:00", "trade", 8.1716, 244.0]
["2026-09-30T13:31:28.452495+00:00", "trade", 8.1716, 1.0]
["2026-09-30T13:31:29.455905+00:00", "trade", 8.1301, 14602.0]
["2026-09-30T13:31:29.456402+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:29.456913+00:00", "trade", 8.155, 200.0]
["2026-09-30T13:31:29.457070+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:29.457156+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:29.457178+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.457191+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:31:29.457195+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:31:29.457244+00:00", "trade", 8.16, 17.0]
["2026-09-30T13:31:29.457244+00:00", "trade", 8.16, 17.0]
["2026-09-30T13:31:29.457244+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:31:29.457399+00:00", "trade", 8.17, 289.0]
["2026-09-30T13:31:29.457404+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:29.457468+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.457468+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:29.457491+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.457503+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.457537+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.457821+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.457864+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.457904+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.458011+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.458050+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:29.458161+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:29.458454+00:00", "trade", 8.155, 600.0]
["2026-09-30T13:31:29.461300+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:29.463495+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:31:29.500872+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:31:29.513375+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:31:29.515676+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:31:30.031862+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:30.032138+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:30.032398+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:30.032545+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:31:31.030403+00:00", "trade", 8.155, 2.0]
["2026-09-30T13:31:31.035939+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:31.035959+00:00", "trade", 8.14, 71.0]
["2026-09-30T13:31:31.035961+00:00", "trade", 8.14, 29.0]
["2026-09-30T13:31:31.035963+00:00", "trade", 8.13, 42.0]
["2026-09-30T13:31:31.035964+00:00", "trade", 8.13, 29.0]
["2026-09-30T13:31:31.035966+00:00", "trade", 8.13, 42.0]
["2026-09-30T13:31:31.035974+00:00", "trade", 8.14, 8.0]
["2026-09-30T13:31:31.035975+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:31.035981+00:00", "trade", 8.14, 5.0]
["2026-09-30T13:31:31.035982+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:31.035986+00:00", "trade", 8.13, 71.0]
["2026-09-30T13:31:31.035988+00:00", "trade", 8.13, 22.0]
["2026-09-30T13:31:31.035996+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:31.036006+00:00", "trade", 8.13, 29.0]
["2026-09-30T13:31:31.036006+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:31.036038+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:31.036045+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:31.036057+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:31.036083+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:31:31.036093+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:31.036095+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:31.036104+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:31.036107+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:31.036111+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:31.036118+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:31.036188+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:31:31.036269+00:00", "trade", 8.14, 49.0]
["2026-09-30T13:31:31.036274+00:00", "trade", 8.14, 49.0]
["2026-09-30T13:31:31.036343+00:00", "trade", 8.14, 2.0]
["2026-09-30T13:31:31.036345+00:00", "trade", 8.13, 20.0]
["2026-09-30T13:31:31.036346+00:00", "trade", 8.13, 27.0]
["2026-09-30T13:31:31.036355+00:00", "trade", 8.13, 2.0]
["2026-09-30T13:31:31.036372+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:31:31.036389+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:31:31.036394+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:31:31.036435+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.036979+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.037018+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.037041+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.037047+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.037317+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.037340+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.058451+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.069420+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.081157+00:00", "trade", 8.13, 400.0]
["2026-09-30T13:31:31.366365+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.371059+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.614957+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:31.794277+00:00", "trade", 8.11, 20.0]
["2026-09-30T13:31:33.442840+00:00", "trade", 8.131, 805.0]
["2026-09-30T13:31:34.441989+00:00", "trade", 8.13, 6100.0]
["2026-09-30T13:31:34.783876+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:35.594505+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:35.595032+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:31:35.595033+00:00", "trade", 8.15, 194.0]
["2026-09-30T13:31:35.595055+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:35.595111+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:35.595145+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:35.595187+00:00", "trade", 8.14, 16.0]
["2026-09-30T13:31:35.595195+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:35.595703+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:35.595757+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:35.595806+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:35.595827+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:35.596002+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:31:35.596002+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:31:35.596022+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:31:35.596025+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:31:35.596036+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:31:35.596069+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:31:35.596246+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:31:35.596284+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:35.596286+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:35.596303+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:31:35.596352+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:31:35.596381+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:35.596400+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:35.596561+00:00", "trade", 8.17, 2.0]
["2026-09-30T13:31:35.596581+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:35.596588+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:35.596644+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:35.596710+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.596740+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.596759+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.596772+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.596800+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.596847+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.598143+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:35.598144+00:00", "trade", 8.18, 5.0]
["2026-09-30T13:31:35.598163+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.598170+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.598420+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:31:35.598427+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:31:35.598429+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.598507+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:35.598514+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.598541+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:35.598564+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:35.598564+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:35.598570+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:35.598689+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:35.598727+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:31:35.598738+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:35.598812+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:35.598910+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:31:35.598917+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:35.598932+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:35.598932+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:31:35.598959+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:31:35.598966+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:31:35.598974+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:31:35.598981+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:31:35.598989+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:31:35.598997+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:31:35.598998+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:35.599006+00:00", "trade", 8.2, 25.0]
["2026-09-30T13:31:35.599264+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:35.599316+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:35.599343+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:31:35.599344+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:31:35.599346+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:31:35.599348+00:00", "trade", 8.2, 3000.0]
["2026-09-30T13:31:35.599350+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:35.599362+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:35.599400+00:00", "trade", 8.2, 17.0]
["2026-09-30T13:31:35.599418+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.599425+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.599468+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.599600+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599682+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.599707+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599714+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599735+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599743+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599746+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.599749+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.599756+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.599791+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:31:35.599792+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599794+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:31:35.599797+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:31:35.599812+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:31:35.599833+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599859+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599874+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.599895+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.600028+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.600051+00:00", "trade", 8.21, 216.0]
["2026-09-30T13:31:35.600136+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:31:35.600139+00:00", "trade", 8.2, 4.0]
["2026-09-30T13:31:35.600139+00:00", "trade", 8.2, 23.0]
["2026-09-30T13:31:35.600170+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:31:35.600190+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.600204+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600207+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600220+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600253+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600256+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:35.600273+00:00", "trade", 8.21, 38.0]
["2026-09-30T13:31:35.600308+00:00", "trade", 8.21, 30.0]
["2026-09-30T13:31:35.600311+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:31:35.600313+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:35.600316+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600409+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600453+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600455+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600479+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600501+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600646+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600823+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:31:35.600837+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.600938+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.601120+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.601140+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.601767+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:31:35.601954+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.601962+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.601991+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.601992+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:31:35.601993+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.601995+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.602241+00:00", "trade", 8.22, 226.0]
["2026-09-30T13:31:35.602241+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602242+00:00", "trade", 8.21, 226.0]
["2026-09-30T13:31:35.602243+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:35.602245+00:00", "trade", 8.21, 62.0]
["2026-09-30T13:31:35.602248+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602254+00:00", "trade", 8.21, 17.0]
["2026-09-30T13:31:35.602318+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602319+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.602323+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:35.602324+00:00", "trade", 8.21, 216.0]
["2026-09-30T13:31:35.602326+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602331+00:00", "trade", 8.21, 75.0]
["2026-09-30T13:31:35.602333+00:00", "trade", 8.22, 22.0]
["2026-09-30T13:31:35.602334+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:31:35.602334+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.602334+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:35.602335+00:00", "trade", 8.21, 92.0]
["2026-09-30T13:31:35.602346+00:00", "trade", 8.21, 75.0]
["2026-09-30T13:31:35.602353+00:00", "trade", 8.21, 30.0]
["2026-09-30T13:31:35.602354+00:00", "trade", 8.21, 62.0]
["2026-09-30T13:31:35.602381+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602388+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602416+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602443+00:00", "trade", 8.21, 75.0]
["2026-09-30T13:31:35.602468+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602472+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:31:35.602504+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:31:35.602514+00:00", "trade", 8.21, 27.0]
["2026-09-30T13:31:35.602523+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:31:35.602531+00:00", "trade", 8.21, 32.0]
["2026-09-30T13:31:35.602541+00:00", "trade", 8.21, 32.0]
["2026-09-30T13:31:35.602582+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:31:35.602593+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:31:35.602599+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.602666+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602667+00:00", "trade", 8.22, 484.0]
["2026-09-30T13:31:35.602667+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602685+00:00", "trade", 8.22, 40.0]
["2026-09-30T13:31:35.602698+00:00", "trade", 8.22, 22.0]
["2026-09-30T13:31:35.602700+00:00", "trade", 8.22, 69.0]
["2026-09-30T13:31:35.602700+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:31:35.602735+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:35.602749+00:00", "trade", 8.21, 165.0]
["2026-09-30T13:31:35.602753+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602817+00:00", "trade", 8.2125, 130.0]
["2026-09-30T13:31:35.602881+00:00", "trade", 8.21, 15.0]
["2026-09-30T13:31:35.602891+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.602893+00:00", "trade", 8.21, 62.0]
["2026-09-30T13:31:35.602934+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:35.602979+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.603081+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.603099+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.603137+00:00", "trade", 8.21, 68.0]
["2026-09-30T13:31:35.603145+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:31:35.603145+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:31:35.603161+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:31:35.603209+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:35.603297+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:35.603384+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:31:35.603441+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:35.603484+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:35.603584+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:35.603661+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:31:35.603662+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:35.603682+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:35.603795+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:35.603817+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.603847+00:00", "trade", 8.21, 7.0]
["2026-09-30T13:31:35.603852+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:31:35.603852+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:35.603853+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.603945+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.603973+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.604017+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.604038+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:31:35.604144+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.604159+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:35.604372+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:35.604387+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:35.604393+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:35.604451+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:35.604503+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.604567+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:35.604582+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:35.604986+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:35.605070+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:35.605525+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:35.608036+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.608054+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.608314+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:31:35.608316+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.608318+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.608345+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.608349+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.608391+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:35.608548+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.608576+00:00", "trade", 8.22, 70.0]
["2026-09-30T13:31:35.608577+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:31:35.608577+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:35.608680+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.608693+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.608726+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:31:35.608740+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:31:35.608751+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:35.609265+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.609298+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.609307+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.609527+00:00", "trade", 8.14, 1.0]
["2026-09-30T13:31:35.609780+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.610126+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:31:35.610163+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:35.612108+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:31:35.612904+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:31:35.615643+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.615773+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:31:35.616019+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.616050+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.619947+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.620437+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.643484+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.644049+00:00", "trade", 8.24, 2400.0]
["2026-09-30T13:31:35.644050+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:31:35.644050+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.644051+00:00", "trade", 8.24, 600.0]
["2026-09-30T13:31:35.644057+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.644064+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:31:35.644071+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:35.644078+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:35.644084+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:35.644098+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:35.644145+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:31:35.644146+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:31:35.644146+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:35.644448+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:35.644625+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:35.644710+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:35.644748+00:00", "trade", 8.25, 7.0]
["2026-09-30T13:31:35.644780+00:00", "trade", 8.25, 25.0]
["2026-09-30T13:31:35.645314+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:35.646136+00:00", "trade", 8.235, 200.0]
["2026-09-30T13:31:35.648104+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:35.648434+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:35.648622+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:31:35.649011+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.649202+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:31:35.649226+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:31:35.649462+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:31:35.649483+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.649665+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:31:35.649705+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:31:35.649924+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:31:35.649941+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.650157+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:31:35.650420+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.651105+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.651381+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.651783+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.665725+00:00", "trade", 8.218, 1.0]
["2026-09-30T13:31:35.706371+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.779095+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:31:35.779146+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:31:35.779183+00:00", "trade", 8.23, 18.0]
["2026-09-30T13:31:35.779254+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:31:35.779270+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:31:35.784523+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:31:35.784810+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:31:35.784852+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:35.800329+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:35.844641+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:37.386267+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:31:37.688832+00:00", "trade", 8.22, 4.0]
["2026-09-30T13:31:37.817568+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:31:38.306915+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:31:40.022922+00:00", "trade", 8.2365, 607.0]
["2026-09-30T13:31:40.029741+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:31:40.932186+00:00", "trade", 8.23, 1000.0]
["2026-09-30T13:31:40.934719+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:41.729694+00:00", "trade", 8.2283, 500.0]
["2026-09-30T13:31:44.780427+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:45.103454+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:31:45.140059+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:45.304087+00:00", "trade", 8.212, 200.0]
["2026-09-30T13:31:45.486607+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:31:46.031853+00:00", "trade", 8.24, 4.0]
["2026-09-30T13:31:46.884048+00:00", "trade", 8.1978, 187.0]
["2026-09-30T13:31:46.909374+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:31:48.639504+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:31:49.943830+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:31:50.113485+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:31:50.172376+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:50.217160+00:00", "trade", 8.2365, 12.0]
["2026-09-30T13:31:50.225994+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:31:54.854251+00:00", "trade", 8.22, 10.0]
["2026-09-30T13:31:55.336598+00:00", "trade", 8.2365, 12.0]
["2026-09-30T13:31:55.578095+00:00", "trade", 8.2365, 194.0]
["2026-09-30T13:31:55.587690+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:31:58.674750+00:00", "trade", 8.25, 50.0]
["2026-09-30T13:31:58.674827+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:59.751203+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:31:59.751283+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:31:59.761182+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:32:00.017296+00:00", "trade", 8.21, 67.0]
["2026-09-30T13:32:00.017322+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:32:00.017329+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:32:00.017336+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:32:00.017343+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:32:00.017369+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:32:00.017390+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:32:00.017645+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:32:00.017678+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:32:00.017756+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:32:00.017885+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:32:00.017932+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:32:00.017934+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:32:00.017938+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:32:00.017958+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:32:00.017967+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:32:00.017967+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:32:00.017968+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:32:00.017987+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:32:00.018003+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:32:00.018004+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:32:00.018033+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:32:00.018067+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:32:00.018069+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:32:00.018110+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:32:00.018129+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:32:00.018141+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:32:00.018232+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:32:00.018572+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.018584+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:32:00.018590+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:32:00.018688+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.018953+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.019025+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.019088+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:32:00.019105+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.019181+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:32:00.019310+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.022001+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.022026+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.022523+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:32:00.022738+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.022910+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:32:00.023002+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.023037+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:32:00.023069+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.026138+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.026821+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.036356+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:32:00.037073+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.042192+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:32:00.081070+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.085321+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.085736+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.087456+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:32:00.087512+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:32:00.090689+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:32:00.090718+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:32:00.117427+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:32:00.121902+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:32:00.126558+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:32:00.154451+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:32:00.158025+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:32:00.169085+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:32:00.242713+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:32:00.530556+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:32:01.086491+00:00", "trade", 8.175, 18.0]
["2026-09-30T13:32:01.270742+00:00", "trade", 8.1997, 60.0]
["2026-09-30T13:32:01.833054+00:00", "trade", 8.15, 16.0]
["2026-09-30T13:32:01.862810+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:32:03.032664+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:32:03.032748+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:32:03.033042+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:32:03.033054+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:32:03.033097+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:32:03.037390+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:32:03.038847+00:00", "trade", 8.175, 10.0]
["2026-09-30T13:32:03.044929+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:32:03.044957+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.047499+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.047541+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:32:03.049905+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.049944+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:32:03.052018+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:32:03.052876+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.056412+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.056808+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.057298+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.059488+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.059583+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:32:03.063272+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.063329+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:32:03.063746+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.063855+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.068400+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.068496+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.072977+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.073098+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.077611+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.077711+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.082317+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:03.082432+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:32:03.086859+00:00", "trade", 8.16, 24.0]
["2026-09-30T13:32:03.086860+00:00", "trade", 8.15, 62.0]
["2026-09-30T13:32:03.086861+00:00", "trade", 8.14, 6.0]
["2026-09-30T13:32:03.086895+00:00", "quote", 8.13, 8.19]
["2026-09-30T13:32:03.086902+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:32:03.087162+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:32:03.087169+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:32:03.087214+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:03.087246+00:00", "trade", 8.14, 8.0]
["2026-09-30T13:32:03.087247+00:00", "trade", 8.14, 8.0]
["2026-09-30T13:32:03.087778+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:03.088017+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:03.089933+00:00", "trade", 8.11, 1382.0]
["2026-09-30T13:32:03.089988+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:03.090700+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:03.091411+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:03.093919+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:03.093943+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:03.094349+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:03.094646+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:03.103045+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:03.135458+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:03.136324+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:32:03.191849+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:03.316946+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:32:03.369499+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:03.379043+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:32:03.430160+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:03.530533+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:03.646941+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:03.817250+00:00", "trade", 8.172, 1.0]
["2026-09-30T13:32:03.954873+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:06.824379+00:00", "trade", 8.15, 46.0]
["2026-09-30T13:32:06.847267+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:07.851526+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:07.852427+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:07.852938+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:09.282545+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:32:09.431989+00:00", "trade", 8.19, 500.0]
["2026-09-30T13:32:09.832345+00:00", "trade", 8.126, 1.0]
["2026-09-30T13:32:10.253619+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:13.003385+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:13.698259+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:14.127154+00:00", "trade", 8.15, 50.0]
["2026-09-30T13:32:14.657243+00:00", "trade", 8.172, 1.0]
["2026-09-30T13:32:14.658976+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:14.659042+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:15.955608+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:17.088236+00:00", "trade", 8.172, 6.0]
["2026-09-30T13:32:19.108741+00:00", "trade", 8.16, 6.0]
["2026-09-30T13:32:20.078665+00:00", "trade", 8.1808, 200.0]
["2026-09-30T13:32:20.953868+00:00", "trade", 8.15, 9.0]
["2026-09-30T13:32:21.116807+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:21.129805+00:00", "trade", 8.15, 148.0]
["2026-09-30T13:32:21.129855+00:00", "trade", 8.15, 152.0]
["2026-09-30T13:32:21.130583+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:21.152512+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:21.206365+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:21.976722+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:21.982603+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:32:24.270295+00:00", "trade", 8.14, 28.0]
["2026-09-30T13:32:24.293408+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:26.268038+00:00", "trade", 8.15, 3.0]
["2026-09-30T13:32:27.558842+00:00", "trade", 8.14, 15.0]
["2026-09-30T13:32:27.977565+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:28.205583+00:00", "trade", 8.172, 1.0]
["2026-09-30T13:32:30.221020+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:33.407038+00:00", "trade", 8.1102, 6200.0]
["2026-09-30T13:32:33.407507+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:33.407784+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:33.409340+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:32:33.420789+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:33.420854+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:33.427905+00:00", "trade", 8.15, 600.0]
["2026-09-30T13:32:33.432315+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:33.471541+00:00", "trade", 8.15, 600.0]
["2026-09-30T13:32:33.510343+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:33.510805+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:32:33.819234+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:33.819242+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:33.819253+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:33.819327+00:00", "trade", 8.14, 43.0]
["2026-09-30T13:32:33.820070+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:36.340373+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:32:38.483623+00:00", "trade", 8.122, 45.0]
["2026-09-30T13:32:38.509746+00:00", "trade", 8.145, 1.0]
["2026-09-30T13:32:41.724118+00:00", "trade", 8.146, 805.0]
["2026-09-30T13:32:42.985587+00:00", "trade", 8.1134, 2.0]
["2026-09-30T13:32:43.015060+00:00", "trade", 8.145, 1.0]
["2026-09-30T13:32:43.053294+00:00", "trade", 8.1257, 3.0]
["2026-09-30T13:32:43.145065+00:00", "trade", 8.11, 400.0]
["2026-09-30T13:32:43.145065+00:00", "quote", 8.1, 8.18]
["2026-09-30T13:32:43.145092+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:32:43.145123+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:32:43.145350+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:32:43.145358+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:32:43.145533+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.145533+00:00", "quote", 8.07, 8.14]
["2026-09-30T13:32:43.145651+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.145663+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.145689+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.145784+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.145925+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.146072+00:00", "trade", 8.11, 300.0]
["2026-09-30T13:32:43.146419+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.159893+00:00", "trade", 8.132, 1.0]
["2026-09-30T13:32:43.187632+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.187643+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.187647+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.188051+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:32:43.188086+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.188169+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.188187+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.188587+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.188883+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.189054+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.189512+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.189679+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.190476+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.191118+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.193496+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:32:43.193835+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.218869+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.219648+00:00", "quote", 8.06, 8.14]
["2026-09-30T13:32:43.221871+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.221872+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.221872+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.221927+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.221973+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.222141+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.222208+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.222223+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.222234+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.222242+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.222332+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:32:43.222443+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.222868+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.223259+00:00", "trade", 8.1, 50.0]
["2026-09-30T13:32:43.224303+00:00", "trade", 8.1, 50.0]
["2026-09-30T13:32:43.224345+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:32:43.224803+00:00", "trade", 8.1, 50.0]
["2026-09-30T13:32:43.225212+00:00", "trade", 8.1, 50.0]
["2026-09-30T13:32:43.234346+00:00", "trade", 8.09, 1.0]
["2026-09-30T13:32:43.235994+00:00", "trade", 8.1, 1200.0]
["2026-09-30T13:32:43.238754+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:32:43.274482+00:00", "trade", 8.1, 600.0]
["2026-09-30T13:32:44.310745+00:00", "quote", 8.07, 8.14]
["2026-09-30T13:32:45.945253+00:00", "trade", 8.105, 500.0]
["2026-09-30T13:32:46.466524+00:00", "quote", 8.07, 8.14]
["2026-09-30T13:32:46.922812+00:00", "trade", 8.105, 1000.0]
["2026-09-30T13:32:48.170994+00:00", "trade", 8.1228, 1.0]
["2026-09-30T13:32:48.171354+00:00", "trade", 8.1228, 1.0]
["2026-09-30T13:32:48.675076+00:00", "trade", 8.1242, 6.0]
["2026-09-30T13:32:48.675092+00:00", "trade", 8.1242, 6.0]
["2026-09-30T13:32:49.011377+00:00", "trade", 8.09, 600.0]
["2026-09-30T13:32:49.011498+00:00", "quote", 8.07, 8.14]
["2026-09-30T13:32:49.011597+00:00", "quote", 8.07, 8.14]
["2026-09-30T13:32:49.022718+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:32:49.022788+00:00", "quote", 8.07, 8.13]
["2026-09-30T13:32:49.102881+00:00", "quote", 8.07, 8.13]
["2026-09-30T13:32:49.103278+00:00", "quote", 8.07, 8.14]
["2026-09-30T13:32:49.103342+00:00", "quote", 8.07, 8.13]
["2026-09-30T13:32:49.132978+00:00", "trade", 8.07, 200.0]
["2026-09-30T13:32:49.132978+00:00", "quote", 8.07, 8.13]
["2026-09-30T13:32:49.133004+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:32:49.133047+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:32:49.133070+00:00", "trade", 8.07, 1.0]
["2026-09-30T13:32:49.133370+00:00", "quote", 8.06, 8.09]
["2026-09-30T13:32:49.133559+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:32:49.133631+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:32:49.133645+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:32:49.133670+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.133689+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.133818+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.133851+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:32:49.133922+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.134090+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.134202+00:00", "quote", 8.03, 8.11]
["2026-09-30T13:32:49.134219+00:00", "quote", 8.03, 8.11]
["2026-09-30T13:32:49.134437+00:00", "quote", 8.03, 8.12]
["2026-09-30T13:32:49.134442+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.134468+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.134500+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.134860+00:00", "trade", 8.07, 1.0]
["2026-09-30T13:32:49.134968+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:32:49.147879+00:00", "trade", 8.086, 1.0]
["2026-09-30T13:32:49.149327+00:00", "trade", 8.065, 1.0]
["2026-09-30T13:32:49.188389+00:00", "quote", 8.03, 8.11]
["2026-09-30T13:32:49.188844+00:00", "quote", 8.03, 8.11]
["2026-09-30T13:32:49.188907+00:00", "quote", 8.03, 8.11]
["2026-09-30T13:32:49.188918+00:00", "quote", 8.03, 8.11]
["2026-09-30T13:32:49.231226+00:00", "quote", 8.03, 8.12]
["2026-09-30T13:32:49.233132+00:00", "quote", 8.03, 8.12]
["2026-09-30T13:32:49.239240+00:00", "quote", 8.03, 8.12]
["2026-09-30T13:32:49.239625+00:00", "quote", 8.03, 8.13]
["2026-09-30T13:32:50.532138+00:00", "quote", 8.04, 8.13]
["2026-09-30T13:32:50.840158+00:00", "trade", 8.1097, 55.0]
["2026-09-30T13:32:50.989464+00:00", "trade", 8.085, 122.0]
["2026-09-30T13:32:51.003374+00:00", "trade", 8.085, 1.0]
["2026-09-30T13:32:53.002024+00:00", "trade", 8.085, 1.0]
["2026-09-30T13:32:53.838186+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:32:53.839047+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:32:53.848079+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:32:53.897192+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:32:53.949387+00:00", "trade", 8.095, 400.0]
["2026-09-30T13:32:54.339055+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:32:54.940555+00:00", "trade", 8.08, 99.0]
["2026-09-30T13:32:55.777141+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:32:56.068443+00:00", "trade", 8.095, 5.0]
["2026-09-30T13:32:59.924095+00:00", "trade", 8.1142, 61.0]
["2026-09-30T13:33:00.181833+00:00", "trade", 8.1, 25.0]
["2026-09-30T13:33:01.013611+00:00", "trade", 8.095, 1.0]
["2026-09-30T13:33:01.842494+00:00", "trade", 8.095, 600.0]
["2026-09-30T13:33:02.954526+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:33:02.998244+00:00", "trade", 8.08, 600.0]
["2026-09-30T13:33:03.015609+00:00", "trade", 8.095, 1.0]
["2026-09-30T13:33:05.061448+00:00", "trade", 8.095, 1.0]
["2026-09-30T13:33:05.172953+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:33:05.272568+00:00", "trade", 8.095, 1000.0]
["2026-09-30T13:33:06.252576+00:00", "trade", 8.095, 400.0]
["2026-09-30T13:33:06.259806+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:33:06.261271+00:00", "trade", 8.06, 400.0]
["2026-09-30T13:33:09.539689+00:00", "trade", 8.095, 40.0]
["2026-09-30T13:33:10.089347+00:00", "trade", 8.06, 1500.0]
["2026-09-30T13:33:10.091631+00:00", "trade", 8.0677, 3500.0]
["2026-09-30T13:33:10.092192+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:33:10.092288+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:33:11.016508+00:00", "trade", 8.095, 1.0]
["2026-09-30T13:33:11.018559+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:33:11.199611+00:00", "trade", 8.0763, 300.0]
["2026-09-30T13:33:11.272389+00:00", "trade", 8.0793, 2.0]
["2026-09-30T13:33:12.374382+00:00", "trade", 8.095, 39.0]
["2026-09-30T13:33:13.002119+00:00", "trade", 8.095, 1.0]
["2026-09-30T13:33:14.441136+00:00", "trade", 8.1299, 28.0]
["2026-09-30T13:33:15.003337+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.003339+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.003347+00:00", "quote", 8.06, 8.12]
["2026-09-30T13:33:15.003351+00:00", "trade", 8.07, 1.0]
["2026-09-30T13:33:15.003363+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:33:15.003400+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:33:15.003429+00:00", "trade", 8.06, 5.0]
["2026-09-30T13:33:15.003431+00:00", "trade", 8.06, 150.0]
["2026-09-30T13:33:15.003436+00:00", "trade", 8.06, 2.0]
["2026-09-30T13:33:15.003441+00:00", "trade", 8.06, 153.0]
["2026-09-30T13:33:15.003445+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:33:15.003459+00:00", "trade", 8.06, 47.0]
["2026-09-30T13:33:15.003463+00:00", "trade", 8.06, 1.0]
["2026-09-30T13:33:15.003481+00:00", "trade", 8.06, 50.0]
["2026-09-30T13:33:15.003482+00:00", "trade", 8.06, 1.0]
["2026-09-30T13:33:15.003784+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:33:15.014360+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.030663+00:00", "trade", 8.06, 300.0]
["2026-09-30T13:33:15.037120+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.037175+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.037241+00:00", "trade", 8.06, 50.0]
["2026-09-30T13:33:15.037275+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.037297+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.037337+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.037581+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.038369+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.040115+00:00", "trade", 8.06, 300.0]
["2026-09-30T13:33:15.040380+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:15.041590+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:33:15.041950+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:33:15.041998+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:33:15.042117+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:33:15.042423+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:15.042618+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:33:15.042919+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:15.042983+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:15.046102+00:00", "trade", 8.06, 400.0]
["2026-09-30T13:33:15.080809+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:15.104232+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:15.104285+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:15.104393+00:00", "quote", 8.04, 8.11]
["2026-09-30T13:33:15.104725+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:15.104905+00:00", "quote", 8.04, 8.11]
["2026-09-30T13:33:15.104983+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:15.172978+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:15.676374+00:00", "trade", 8.05, 2.0]
["2026-09-30T13:33:21.720824+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:33:21.743292+00:00", "trade", 8.08, 10.0]
["2026-09-30T13:33:23.011707+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:33:23.015429+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:23.019840+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:23.026003+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:23.261522+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:33:23.273429+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:33:23.300267+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:33:23.979471+00:00", "trade", 8.0587, 4.0]
["2026-09-30T13:33:24.298204+00:00", "trade", 8.1167, 4.0]
["2026-09-30T13:33:26.325398+00:00", "trade", 8.058, 12.0]
["2026-09-30T13:33:30.697178+00:00", "trade", 8.06, 400.0]
["2026-09-30T13:33:30.697616+00:00", "trade", 8.06, 200.0]
["2026-09-30T13:33:30.699913+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:33:30.700472+00:00", "trade", 8.05, 800.0]
["2026-09-30T13:33:30.710814+00:00", "trade", 8.05, 600.0]
["2026-09-30T13:33:30.711477+00:00", "trade", 8.05, 2900.0]
["2026-09-30T13:33:31.015609+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:33:31.098061+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:31.105677+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:31.511147+00:00", "trade", 8.05, 10.0]
["2026-09-30T13:33:31.789354+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:33.012367+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:33:33.467364+00:00", "quote", 8.04, 8.12]
["2026-09-30T13:33:34.220712+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:34.220748+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:34.231150+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:34.231175+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:33:34.231194+00:00", "quote", 8.04, 8.07]
["2026-09-30T13:33:34.231201+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:33:34.231231+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:33:34.231650+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:33:34.231683+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:33:34.231690+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:33:34.231755+00:00", "trade", 8.05, 1.0]
["2026-09-30T13:33:34.231756+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:33:34.231757+00:00", "trade", 8.04, 125.0]
["2026-09-30T13:33:34.231758+00:00", "quote", 8.02, 8.05]
["2026-09-30T13:33:34.231850+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:33:34.231851+00:00", "trade", 8.04, 75.0]
["2026-09-30T13:33:34.232046+00:00", "quote", 8.01, 8.05]
["2026-09-30T13:33:34.232056+00:00", "quote", 8.0, 8.05]
["2026-09-30T13:33:34.241236+00:00", "quote", 8.0, 8.05]
["2026-09-30T13:33:34.243558+00:00", "trade", 8.056, 1.0]
["2026-09-30T13:33:34.264625+00:00", "quote", 8.0, 8.05]
["2026-09-30T13:33:34.264644+00:00", "quote", 8.0, 8.05]
["2026-09-30T13:33:34.456811+00:00", "quote", 8.0, 8.05]
["2026-09-30T13:33:34.640678+00:00", "trade", 8.025, 37.0]
["2026-09-30T13:33:34.643236+00:00", "trade", 8.025, 1.0]
["2026-09-30T13:33:35.209693+00:00", "quote", 8.0, 8.05]
["2026-09-30T13:33:41.795971+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:33:41.796127+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:33:41.796246+00:00", "quote", 8.0, 8.05]
["2026-09-30T13:33:42.434085+00:00", "trade", 8.025, 1.0]
["2026-09-30T13:33:43.520483+00:00", "trade", 8.0387, 1.0]
["2026-09-30T13:33:49.277889+00:00", "quote", 8.01, 8.05]
["2026-09-30T13:33:49.277911+00:00", "trade", 8.05, 17.0]
["2026-09-30T13:33:49.277925+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:33:49.277957+00:00", "trade", 8.05, 50.0]
["2026-09-30T13:33:49.277964+00:00", "quote", 8.0, 8.05]
["2026-09-30T13:33:49.277977+00:00", "quote", 8.01, 8.05]
["2026-09-30T13:33:49.277999+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:33:49.277999+00:00", "quote", 8.01, 8.06]
["2026-09-30T13:33:49.278038+00:00", "quote", 8.01, 8.06]
["2026-09-30T13:33:49.278079+00:00", "quote", 8.03, 8.06]
["2026-09-30T13:33:49.278398+00:00", "quote", 8.03, 8.06]
["2026-09-30T13:33:49.278464+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:49.278490+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:33:49.278501+00:00", "quote", 8.03, 8.06]
["2026-09-30T13:33:49.278519+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:49.278521+00:00", "quote", 8.03, 8.07]
["2026-09-30T13:33:49.278866+00:00", "quote", 8.03, 8.07]
["2026-09-30T13:33:49.280101+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:33:49.280102+00:00", "trade", 8.07, 200.0]
["2026-09-30T13:33:49.280120+00:00", "quote", 8.06, 8.09]
["2026-09-30T13:33:49.280779+00:00", "quote", 8.05, 8.09]
["2026-09-30T13:33:49.280798+00:00", "quote", 8.05, 8.09]
["2026-09-30T13:33:49.280826+00:00", "quote", 8.05, 8.09]
["2026-09-30T13:33:49.281211+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:33:49.281243+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.281344+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.281353+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:33:49.281396+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:33:49.281414+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:33:49.281462+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.281483+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.281576+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:33:49.281594+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.281830+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:33:49.281963+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.533065+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.533090+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.533206+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.533330+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:33:49.533759+00:00", "quote", 8.02, 8.1]
["2026-09-30T13:33:49.533785+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:33:49.533811+00:00", "quote", 8.02, 8.1]
["2026-09-30T13:33:49.533868+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:33:49.533899+00:00", "quote", 8.02, 8.1]
["2026-09-30T13:33:49.938721+00:00", "trade", 8.06, 805.0]
["2026-09-30T13:33:51.073112+00:00", "trade", 8.0967, 1.0]
["2026-09-30T13:33:51.148801+00:00", "trade", 8.082, 1.0]
["2026-09-30T13:33:51.217408+00:00", "trade", 8.0967, 1.0]
["2026-09-30T13:33:52.887094+00:00", "trade", 8.038, 1.0]
["2026-09-30T13:33:58.048782+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:33:58.049209+00:00", "quote", 8.02, 8.1]
["2026-09-30T13:33:59.867416+00:00", "trade", 8.09, 3.0]
["2026-09-30T13:34:01.236634+00:00", "trade", 8.06, 685.0]
["2026-09-30T13:34:03.048873+00:00", "quote", 8.02, 8.1]
["2026-09-30T13:34:03.048894+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:34:03.049425+00:00", "trade", 8.1, 40.0]
["2026-09-30T13:34:03.049426+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:34:03.049445+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:03.049583+00:00", "trade", 8.09, 17.0]
["2026-09-30T13:34:03.049590+00:00", "trade", 8.1, 500.0]
["2026-09-30T13:34:03.049591+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:34:03.049592+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:03.049594+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:34:03.049600+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:03.049605+00:00", "trade", 8.09, 47.0]
["2026-09-30T13:34:03.049678+00:00", "trade", 8.1, 37.0]
["2026-09-30T13:34:03.049679+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:03.049751+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:03.049772+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:34:03.049776+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:34:03.049776+00:00", "quote", 8.08, 8.12]
["2026-09-30T13:34:03.049798+00:00", "trade", 8.1, 63.0]
["2026-09-30T13:34:03.049811+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:03.049902+00:00", "quote", 8.08, 8.12]
["2026-09-30T13:34:03.049998+00:00", "quote", 8.08, 8.12]
["2026-09-30T13:34:03.050026+00:00", "quote", 8.08, 8.12]
["2026-09-30T13:34:03.050118+00:00", "quote", 8.08, 8.12]
["2026-09-30T13:34:03.096885+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:34:03.140405+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:34:04.317537+00:00", "trade", 8.1, 3.0]
["2026-09-30T13:34:04.424288+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:34:05.482897+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:34:08.673035+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:34:08.673050+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:08.760111+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:10.092210+00:00", "trade", 8.09, 20.0]
["2026-09-30T13:34:10.092257+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:10.092926+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:34:10.092978+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:10.093053+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:34:10.093089+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:34:10.093089+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:10.099266+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:10.127545+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:10.127557+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:10.127835+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:10.192264+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:11.092856+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:11.649705+00:00", "trade", 8.105, 1.0]
["2026-09-30T13:34:11.969553+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:11.969930+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:11.969950+00:00", "trade", 8.105, 50.0]
["2026-09-30T13:34:11.970267+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:11.970290+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:11.970298+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:11.970308+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:11.972713+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:11.992125+00:00", "trade", 8.105, 1.0]
["2026-09-30T13:34:11.992191+00:00", "trade", 8.105, 1.0]
["2026-09-30T13:34:12.500520+00:00", "trade", 8.105, 20.0]
["2026-09-30T13:34:13.014052+00:00", "trade", 8.105, 1.0]
["2026-09-30T13:34:13.015134+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:13.015927+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:13.016024+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:13.016117+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:16.433305+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:16.901599+00:00", "trade", 8.1187, 106.0]
["2026-09-30T13:34:18.383198+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:18.383503+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:18.386001+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:34:19.014894+00:00", "trade", 8.13, 50.0]
["2026-09-30T13:34:19.373581+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:19.373676+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:19.373694+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:34:19.386627+00:00", "trade", 8.106, 1.0]
["2026-09-30T13:34:20.159967+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:22.833161+00:00", "trade", 8.1228, 32.0]
["2026-09-30T13:34:22.833517+00:00", "trade", 8.1228, 1.0]
["2026-09-30T13:34:24.123904+00:00", "trade", 8.1299, 13.0]
["2026-09-30T13:34:25.705211+00:00", "trade", 8.1068, 1.0]
["2026-09-30T13:34:26.300518+00:00", "trade", 8.115, 100.0]
["2026-09-30T13:34:29.277728+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:34.096328+00:00", "trade", 8.11, 313.0]
["2026-09-30T13:34:34.118093+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:34:39.318828+00:00", "trade", 8.1067, 35.0]
["2026-09-30T13:34:39.354169+00:00", "trade", 8.1226, 5.0]
["2026-09-30T13:34:39.354533+00:00", "trade", 8.1226, 1.0]
["2026-09-30T13:34:39.377718+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:39.377783+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:39.749746+00:00", "trade", 8.1232, 233.0]
["2026-09-30T13:34:40.377118+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:43.103224+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:43.103280+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:43.168163+00:00", "trade", 8.1, 493.0]
["2026-09-30T13:34:43.797659+00:00", "trade", 8.115, 10.0]
["2026-09-30T13:34:44.478777+00:00", "trade", 8.115, 110.0]
["2026-09-30T13:34:44.514773+00:00", "trade", 8.1056, 25.0]
["2026-09-30T13:34:44.538739+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:44.861405+00:00", "trade", 8.13, 885.0]
["2026-09-30T13:34:44.861771+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:34:44.861844+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:44.861938+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:45.497238+00:00", "trade", 8.115, 500.0]
["2026-09-30T13:34:45.521849+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:34:45.521996+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:45.522092+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:50.208860+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:34:50.463210+00:00", "trade", 8.1299, 1000.0]
["2026-09-30T13:34:50.463678+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:50.463775+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:51.241844+00:00", "trade", 8.115, 100.0]
["2026-09-30T13:34:51.519712+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:51.521331+00:00", "trade", 8.115, 100.0]
["2026-09-30T13:34:51.522988+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.523439+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.524227+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.524799+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.528571+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.528904+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.529001+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.529439+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.532096+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.532467+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.535667+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:51.536115+00:00", "trade", 8.115, 50.0]
["2026-09-30T13:34:53.011446+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:55.363955+00:00", "trade", 8.115, 300.0]
["2026-09-30T13:34:56.219715+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:56.387299+00:00", "trade", 8.1, 3.0]
["2026-09-30T13:34:56.387349+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:34:56.387375+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:34:56.387383+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:56.387385+00:00", "trade", 8.1, 365.0]
["2026-09-30T13:34:56.387386+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:56.387399+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:56.387418+00:00", "trade", 8.1, 1635.0]
["2026-09-30T13:34:56.387420+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:56.387425+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:56.387429+00:00", "trade", 8.1, 169.0]
["2026-09-30T13:34:56.387430+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:56.387432+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:56.387448+00:00", "quote", 8.07, 8.12]
["2026-09-30T13:34:56.387449+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:34:56.387452+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:34:56.387471+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:34:56.387478+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:34:56.387486+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:34:56.387493+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:34:56.387500+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:34:56.387551+00:00", "trade", 8.09, 8.0]
["2026-09-30T13:34:56.387559+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:34:56.387569+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:34:56.387599+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:34:56.387604+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:34:56.387726+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:34:56.387802+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:34:56.387903+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:34:56.388124+00:00", "trade", 8.1, 11.0]
["2026-09-30T13:34:56.413628+00:00", "trade", 8.075, 300.0]
["2026-09-30T13:34:56.413632+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:34:56.418870+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:34:56.418896+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:34:56.419268+00:00", "quote", 8.05, 8.11]
["2026-09-30T13:34:56.419706+00:00", "quote", 8.05, 8.11]
["2026-09-30T13:34:56.419941+00:00", "trade", 8.075, 400.0]
["2026-09-30T13:34:56.420115+00:00", "quote", 8.05, 8.11]
["2026-09-30T13:34:56.420228+00:00", "quote", 8.05, 8.11]
["2026-09-30T13:34:56.422975+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:34:56.694226+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:34:56.695273+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:34:56.704801+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:34:56.704864+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:34:58.112886+00:00", "trade", 8.091, 564.0]
["2026-09-30T13:34:58.251229+00:00", "trade", 8.08, 2.0]
["2026-09-30T13:35:00.489779+00:00", "trade", 8.0825, 250.0]
["2026-09-30T13:35:01.176642+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:35:01.176679+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:35:01.176686+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:35:01.176710+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:35:01.177676+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:35:01.192963+00:00", "trade", 8.075, 1.0]
["2026-09-30T13:35:01.212348+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:35:02.767713+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:35:02.767764+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:35:02.768070+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:35:02.768077+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:35:02.768092+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:35:02.768102+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:35:02.768109+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:35:02.768157+00:00", "trade", 8.07, 8.0]
["2026-09-30T13:35:02.768260+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:02.771923+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:02.771930+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:02.771997+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:02.772019+00:00", "trade", 8.06, 8.0]
["2026-09-30T13:35:02.772081+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:02.772090+00:00", "quote", 8.04, 8.07]
["2026-09-30T13:35:02.772145+00:00", "quote", 8.04, 8.07]
["2026-09-30T13:35:02.772375+00:00", "quote", 8.04, 8.07]
["2026-09-30T13:35:02.772444+00:00", "quote", 8.03, 8.07]
["2026-09-30T13:35:02.773160+00:00", "quote", 8.03, 8.07]
["2026-09-30T13:35:02.773197+00:00", "quote", 8.03, 8.07]
["2026-09-30T13:35:02.773308+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:02.773598+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:02.773625+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:02.773691+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:05.772273+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:06.328237+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:06.328297+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:06.328419+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:07.241528+00:00", "trade", 8.0413, 12.0]
["2026-09-30T13:35:09.127781+00:00", "trade", 8.055, 50.0]
["2026-09-30T13:35:09.128587+00:00", "trade", 8.055, 50.0]
["2026-09-30T13:35:09.659200+00:00", "trade", 8.0687, 12.0]
["2026-09-30T13:35:10.084682+00:00", "trade", 8.052, 20.0]
["2026-09-30T13:35:10.158480+00:00", "trade", 8.055, 3.0]
["2026-09-30T13:35:11.003430+00:00", "trade", 8.055, 1.0]
["2026-09-30T13:35:11.697792+00:00", "trade", 8.055, 87.0]
["2026-09-30T13:35:11.697906+00:00", "trade", 8.055, 1.0]
["2026-09-30T13:35:11.698305+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:11.698353+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:12.505289+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:12.505339+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:12.728528+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:12.729011+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:14.130340+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:14.130385+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:14.132414+00:00", "trade", 8.0677, 10.0]
["2026-09-30T13:35:14.475342+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:14.494137+00:00", "trade", 8.055, 1.0]
["2026-09-30T13:35:14.719334+00:00", "trade", 8.055, 14.0]
["2026-09-30T13:35:15.169529+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:15.169569+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:16.006636+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:16.757264+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:17.152749+00:00", "trade", 8.055, 1.0]
["2026-09-30T13:35:17.493153+00:00", "trade", 8.055, 100.0]
["2026-09-30T13:35:18.896826+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:22.080691+00:00", "trade", 8.055, 1.0]
["2026-09-30T13:35:23.980388+00:00", "trade", 8.05, 50.0]
["2026-09-30T13:35:23.980415+00:00", "quote", 8.03, 8.07]
["2026-09-30T13:35:23.980423+00:00", "quote", 8.03, 8.06]
["2026-09-30T13:35:23.980439+00:00", "trade", 8.04, 3.0]
["2026-09-30T13:35:23.980458+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:23.980502+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:23.980524+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:24.013172+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:24.013201+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:24.081778+00:00", "trade", 8.04, 16.0]
["2026-09-30T13:35:24.100569+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:35:24.400594+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:35:24.400858+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:24.401418+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:28.438046+00:00", "trade", 8.04, 2.0]
["2026-09-30T13:35:28.438828+00:00", "trade", 8.05, 2.0]
["2026-09-30T13:35:28.894766+00:00", "quote", 8.01, 8.05]
["2026-09-30T13:35:28.894767+00:00", "trade", 8.03, 200.0]
["2026-09-30T13:35:28.894785+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:35:28.894792+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:35:28.894799+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:35:28.894806+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:35:28.894820+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:35:28.894828+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:35:28.894834+00:00", "quote", 8.01, 8.04]
["2026-09-30T13:35:28.895246+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:35:28.895262+00:00", "quote", 8.0, 8.03]
["2026-09-30T13:35:28.895277+00:00", "quote", 8.0, 8.03]
["2026-09-30T13:35:28.895285+00:00", "quote", 8.0, 8.03]
["2026-09-30T13:35:28.895352+00:00", "trade", 8.03, 20.0]
["2026-09-30T13:35:28.895405+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:35:28.895548+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:35:28.895591+00:00", "quote", 7.98, 8.03]
["2026-09-30T13:35:28.896067+00:00", "quote", 7.99, 8.03]
["2026-09-30T13:35:28.896112+00:00", "quote", 7.98, 8.03]
["2026-09-30T13:35:28.899404+00:00", "quote", 7.98, 8.03]
["2026-09-30T13:35:28.909110+00:00", "trade", 8.034, 1.0]
["2026-09-30T13:35:28.947565+00:00", "quote", 7.98, 8.03]
["2026-09-30T13:35:28.947591+00:00", "quote", 7.98, 8.03]
["2026-09-30T13:35:28.947592+00:00", "trade", 8.03, 99.0]
["2026-09-30T13:35:28.947593+00:00", "trade", 8.03, 20.0]
["2026-09-30T13:35:28.947613+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:35:28.947621+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:35:28.947628+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:35:28.948048+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:35:28.948168+00:00", "trade", 8.03, 20.0]
["2026-09-30T13:35:28.948197+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:35:28.948251+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:35:28.949965+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:35:28.949995+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:35:28.950447+00:00", "trade", 8.04, 50.0]
["2026-09-30T13:35:28.950518+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:35:28.950536+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:35:28.950536+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:35:28.950609+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:35:28.950615+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:35:28.950616+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:35:28.950616+00:00", "trade", 8.04, 20.0]
["2026-09-30T13:35:28.950647+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:28.950648+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:35:28.951169+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:28.951248+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:28.951534+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:35:28.951550+00:00", "quote", 8.02, 8.05]
["2026-09-30T13:35:28.954650+00:00", "quote", 8.02, 8.05]
["2026-09-30T13:35:29.002125+00:00", "trade", 8.05, 29.0]
["2026-09-30T13:35:29.002125+00:00", "quote", 8.02, 8.05]
["2026-09-30T13:35:29.002147+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.002202+00:00", "trade", 8.05, 71.0]
["2026-09-30T13:35:29.002204+00:00", "trade", 8.05, 29.0]
["2026-09-30T13:35:29.002221+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.002228+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.002656+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.002793+00:00", "trade", 8.05, 20.0]
["2026-09-30T13:35:29.002795+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.002796+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.002840+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.002841+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.002844+00:00", "quote", 8.05, 8.06]
["2026-09-30T13:35:29.002968+00:00", "trade", 8.045, 36.0]
["2026-09-30T13:35:29.003047+00:00", "trade", 8.045, 70.0]
["2026-09-30T13:35:29.003155+00:00", "trade", 8.045, 12.0]
["2026-09-30T13:35:29.003157+00:00", "quote", 8.05, 8.06]
["2026-09-30T13:35:29.003178+00:00", "quote", 8.05, 8.06]
["2026-09-30T13:35:29.003185+00:00", "quote", 8.05, 8.06]
["2026-09-30T13:35:29.003235+00:00", "quote", 8.05, 8.06]
["2026-09-30T13:35:29.003265+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.003265+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.003325+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.003331+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.003338+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.003350+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.003358+00:00", "trade", 8.05, 325.0]
["2026-09-30T13:35:29.003358+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.003359+00:00", "trade", 8.045, 300.0]
["2026-09-30T13:35:29.003359+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.003375+00:00", "trade", 8.05, 11.0]
["2026-09-30T13:35:29.003376+00:00", "trade", 8.05, 118.0]
["2026-09-30T13:35:29.003376+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.003416+00:00", "quote", 8.05, 8.06]
["2026-09-30T13:35:29.003423+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.003424+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.003431+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.003435+00:00", "trade", 8.06, 92.0]
["2026-09-30T13:35:29.003454+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.003457+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.003471+00:00", "trade", 8.05, 11.0]
["2026-09-30T13:35:29.003513+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.003608+00:00", "trade", 8.05, 17.0]
["2026-09-30T13:35:29.003671+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:35:29.003674+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.003766+00:00", "trade", 8.06, 329.0]
["2026-09-30T13:35:29.003801+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.004005+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.004052+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.004095+00:00", "quote", 8.04, 8.06]
["2026-09-30T13:35:29.004129+00:00", "trade", 8.05, 10.0]
["2026-09-30T13:35:29.010489+00:00", "quote", 8.02, 8.06]
["2026-09-30T13:35:29.010512+00:00", "quote", 8.01, 8.06]
["2026-09-30T13:35:29.010521+00:00", "quote", 8.01, 8.06]
["2026-09-30T13:35:29.010528+00:00", "quote", 8.02, 8.06]
["2026-09-30T13:35:29.011005+00:00", "quote", 8.02, 8.06]
["2026-09-30T13:35:29.011060+00:00", "quote", 8.02, 8.06]
["2026-09-30T13:35:29.015100+00:00", "trade", 8.06, 8.0]
["2026-09-30T13:35:29.015101+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:35:29.015103+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:35:29.015107+00:00", "quote", 8.02, 8.06]
["2026-09-30T13:35:29.015114+00:00", "quote", 8.02, 8.07]
["2026-09-30T13:35:29.015121+00:00", "quote", 8.04, 8.07]
["2026-09-30T13:35:29.015128+00:00", "quote", 8.05, 8.07]
["2026-09-30T13:35:29.015135+00:00", "quote", 8.05, 8.08]
["2026-09-30T13:35:29.015270+00:00", "trade", 8.06, 50.0]
["2026-09-30T13:35:29.015448+00:00", "trade", 8.06, 17.0]
["2026-09-30T13:35:29.015470+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.015608+00:00", "trade", 8.06, 100.0]
["2026-09-30T13:35:29.015638+00:00", "quote", 8.05, 8.08]
["2026-09-30T13:35:29.015725+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:29.015743+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:29.015904+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:29.016027+00:00", "quote", 8.05, 8.08]
["2026-09-30T13:35:29.016081+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:29.016326+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:29.016382+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:29.016471+00:00", "quote", 8.04, 8.08]
["2026-09-30T13:35:29.016592+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.016781+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.016854+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.017815+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.020202+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.025678+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.028024+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.028131+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.029218+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.030442+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.066282+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.066308+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.066315+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:29.066446+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.066473+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:35:29.066650+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:29.066810+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:29.067042+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.067160+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:29.067312+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.067513+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.067589+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.067802+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.071140+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.148224+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.148326+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.148366+00:00", "quote", 8.01, 8.08]
["2026-09-30T13:35:29.224859+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:29.227236+00:00", "trade", 8.05, 1.0]
["2026-09-30T13:35:29.227296+00:00", "trade", 8.05, 1.0]
["2026-09-30T13:35:29.327535+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.334553+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:29.665054+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:29.736635+00:00", "trade", 8.05, 98.0]
["2026-09-30T13:35:30.571806+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:32.279039+00:00", "trade", 8.056, 500.0]
["2026-09-30T13:35:34.561569+00:00", "trade", 8.05, 36.0]
["2026-09-30T13:35:34.565282+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:37.936226+00:00", "trade", 8.0335, 607.0]
["2026-09-30T13:35:41.066577+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:35:46.470802+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:35:47.431749+00:00", "trade", 8.0966, 14.0]
["2026-09-30T13:35:51.614108+00:00", "trade", 8.05, 25.0]
["2026-09-30T13:35:59.426673+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:36:00.154678+00:00", "trade", 8.05, 1.0]
["2026-09-30T13:36:00.154813+00:00", "trade", 8.05, 2.0]
["2026-09-30T13:36:00.175536+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:36:01.477185+00:00", "trade", 8.05, 50.0]
["2026-09-30T13:36:02.767943+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:36:02.767962+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:36:02.768679+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:36:02.872615+00:00", "quote", 8.02, 8.08]
["2026-09-30T13:36:04.019086+00:00", "trade", 8.07, 200.0]
["2026-09-30T13:36:04.019253+00:00", "trade", 8.07, 300.0]
["2026-09-30T13:36:04.019253+00:00", "trade", 8.08, 69.0]
["2026-09-30T13:36:04.019267+00:00", "trade", 8.08, 31.0]
["2026-09-30T13:36:04.019269+00:00", "trade", 8.08, 40.0]
["2026-09-30T13:36:04.019276+00:00", "trade", 8.08, 60.0]
["2026-09-30T13:36:04.019287+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:04.019287+00:00", "trade", 8.07, 300.0]
["2026-09-30T13:36:04.019290+00:00", "quote", 8.03, 8.08]
["2026-09-30T13:36:04.019294+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:36:04.019297+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:36:04.019304+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:36:04.019312+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:36:04.019336+00:00", "trade", 8.07, 200.0]
["2026-09-30T13:36:04.019340+00:00", "trade", 8.07, 205.0]
["2026-09-30T13:36:04.019340+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:04.019342+00:00", "trade", 8.08, 87.0]
["2026-09-30T13:36:04.019342+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:36:04.019369+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:36:04.019384+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:36:04.019390+00:00", "trade", 8.08, 13.0]
["2026-09-30T13:36:04.019403+00:00", "trade", 8.08, 94.0]
["2026-09-30T13:36:04.019413+00:00", "trade", 8.08, 6.0]
["2026-09-30T13:36:04.019464+00:00", "trade", 8.07, 205.0]
["2026-09-30T13:36:04.019589+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:36:04.019637+00:00", "trade", 8.07, 329.0]
["2026-09-30T13:36:04.019668+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:04.019677+00:00", "trade", 8.07, 171.0]
["2026-09-30T13:36:04.019679+00:00", "trade", 8.08, 29.0]
["2026-09-30T13:36:04.019679+00:00", "quote", 8.06, 8.08]
["2026-09-30T13:36:04.019689+00:00", "quote", 8.07, 8.08]
["2026-09-30T13:36:04.019702+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:04.019710+00:00", "trade", 8.08, 71.0]
["2026-09-30T13:36:04.019722+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:04.019756+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:36:04.019838+00:00", "quote", 8.07, 8.08]
["2026-09-30T13:36:04.019915+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:04.019915+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:36:04.019965+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:36:04.019974+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:36:04.019982+00:00", "quote", 8.07, 8.08]
["2026-09-30T13:36:04.020022+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:04.020028+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:36:04.020033+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:36:04.020089+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:36:04.020136+00:00", "quote", 8.07, 8.09]
["2026-09-30T13:36:04.020247+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:04.020272+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:04.020367+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:04.020379+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:04.020472+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:04.020482+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:04.020495+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:04.020589+00:00", "trade", 8.08, 471.0]
["2026-09-30T13:36:04.020653+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:04.020670+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:04.020854+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:04.020880+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:04.020928+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:04.021110+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:04.023225+00:00", "trade", 8.07, 100.0]
["2026-09-30T13:36:04.024582+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:04.024988+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:04.024989+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:04.025015+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:04.025990+00:00", "trade", 8.075, 100.0]
["2026-09-30T13:36:04.026046+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:04.039618+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:04.066275+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:04.066284+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:04.066423+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:04.066468+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:04.066672+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:36:04.175097+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:36:04.175126+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:36:04.180114+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:36:04.180144+00:00", "quote", 8.04, 8.1]
["2026-09-30T13:36:06.941809+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:36:06.941836+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:36:06.941844+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:36:06.942143+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:36:06.942680+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:36:06.942809+00:00", "quote", 8.04, 8.09]
["2026-09-30T13:36:06.943051+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:36:07.010214+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:36:07.010253+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:36:07.114271+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:36:07.677625+00:00", "trade", 8.09, 5.0]
["2026-09-30T13:36:07.677625+00:00", "quote", 8.03, 8.09]
["2026-09-30T13:36:07.677649+00:00", "quote", 8.06, 8.09]
["2026-09-30T13:36:07.678056+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:07.684678+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:07.685049+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:07.685414+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:36:07.685528+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:36:07.685535+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:36:07.685641+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:07.685698+00:00", "quote", 8.03, 8.1]
["2026-09-30T13:36:08.117654+00:00", "trade", 8.09, 9.0]
["2026-09-30T13:36:08.117677+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:08.117710+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:08.118163+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:08.118357+00:00", "trade", 8.09, 86.0]
["2026-09-30T13:36:08.118358+00:00", "trade", 8.1, 14.0]
["2026-09-30T13:36:08.118366+00:00", "quote", 8.06, 8.11]
["2026-09-30T13:36:08.118377+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:36:08.118391+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:36:08.118398+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:36:08.118405+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:36:08.118411+00:00", "quote", 8.07, 8.11]
["2026-09-30T13:36:08.118446+00:00", "trade", 8.1, 86.0]
["2026-09-30T13:36:08.118471+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.118478+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.118484+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.118966+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.119129+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.123679+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.129128+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.138109+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.218482+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.218507+00:00", "quote", 8.08, 8.11]
["2026-09-30T13:36:08.464770+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:36:08.464806+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:36:08.464806+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.464814+00:00", "trade", 8.11, 52.0]
["2026-09-30T13:36:08.464824+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465010+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465019+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465026+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:36:08.465071+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465085+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:36:08.465107+00:00", "trade", 8.11, 3.0]
["2026-09-30T13:36:08.465108+00:00", "trade", 8.11, 7.0]
["2026-09-30T13:36:08.465185+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465325+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465354+00:00", "trade", 8.11, 238.0]
["2026-09-30T13:36:08.465363+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.465378+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465413+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465697+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465698+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.465710+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.465719+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.465831+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.466000+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.466085+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.466135+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.466155+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.466162+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.466212+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:36:08.466402+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.466526+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.471289+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:36:08.471950+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:36:08.472015+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:36:08.478860+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.479432+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.486956+00:00", "quote", 8.09, 8.14]
["2026-09-30T13:36:08.589324+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:08.589721+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:08.590081+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:08.606318+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:09.760385+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:09.760848+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:09.760987+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:09.761950+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:09.870395+00:00", "trade", 8.11, 10.0]
["2026-09-30T13:36:09.870573+00:00", "trade", 8.11, 10.0]
["2026-09-30T13:36:09.928105+00:00", "trade", 8.11, 10.0]
["2026-09-30T13:36:10.240136+00:00", "trade", 8.11, 300.0]
["2026-09-30T13:36:11.017275+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:36:11.030934+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:11.692361+00:00", "trade", 8.0935, 10.0]
["2026-09-30T13:36:13.002152+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:36:15.228760+00:00", "trade", 8.08, 500.0]
["2026-09-30T13:36:15.228802+00:00", "trade", 8.08, 200.0]
["2026-09-30T13:36:15.228802+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:15.228804+00:00", "trade", 8.08, 200.0]
["2026-09-30T13:36:15.228809+00:00", "quote", 8.08, 8.14]
["2026-09-30T13:36:15.228820+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:15.228831+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:36:15.228855+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:36:15.228862+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:36:15.229074+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:36:15.229080+00:00", "trade", 8.08, 1.0]
["2026-09-30T13:36:15.229088+00:00", "trade", 8.08, 2.0]
["2026-09-30T13:36:15.229122+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:15.229164+00:00", "trade", 8.08, 3.0]
["2026-09-30T13:36:15.229172+00:00", "trade", 8.08, 197.0]
["2026-09-30T13:36:15.229193+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:15.229296+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:15.229462+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:15.229483+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:15.229486+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:15.229493+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:15.229511+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:15.229522+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:15.229537+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:15.229561+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:15.229572+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:36:15.229616+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:15.229617+00:00", "quote", 8.06, 8.1]
["2026-09-30T13:36:15.229630+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:15.229710+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.229719+00:00", "trade", 8.08, 100.0]
["2026-09-30T13:36:15.229909+00:00", "trade", 8.08, 200.0]
["2026-09-30T13:36:15.230004+00:00", "trade", 8.075, 300.0]
["2026-09-30T13:36:15.230193+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.230198+00:00", "trade", 8.08, 200.0]
["2026-09-30T13:36:15.230218+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.232097+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.236671+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.240205+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.240355+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.279262+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.318216+00:00", "trade", 8.0612, 5.0]
["2026-09-30T13:36:15.504643+00:00", "trade", 8.1, 3.0]
["2026-09-30T13:36:15.504660+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.504713+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.505118+00:00", "quote", 8.05, 8.1]
["2026-09-30T13:36:15.505824+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:15.505838+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:15.505854+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:36:15.505861+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:36:15.505880+00:00", "quote", 8.07, 8.1]
["2026-09-30T13:36:15.505888+00:00", "trade", 8.1, 40.0]
["2026-09-30T13:36:15.505957+00:00", "quote", 8.07, 8.13]
["2026-09-30T13:36:15.505958+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:36:15.505990+00:00", "quote", 8.07, 8.13]
["2026-09-30T13:36:15.506240+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:36:15.506275+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:36:15.506422+00:00", "quote", 8.08, 8.12]
["2026-09-30T13:36:15.506565+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:36:15.506975+00:00", "quote", 8.08, 8.12]
["2026-09-30T13:36:15.507047+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:36:15.507131+00:00", "trade", 8.1, 500.0]
["2026-09-30T13:36:15.507483+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:36:15.507519+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:36:15.507972+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:36:15.508836+00:00", "trade", 8.105, 1.0]
["2026-09-30T13:36:15.510234+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:36:15.510376+00:00", "quote", 8.07, 8.13]
["2026-09-30T13:36:15.510646+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.510674+00:00", "quote", 8.07, 8.13]
["2026-09-30T13:36:15.510699+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.510789+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.510948+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.511160+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.511277+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.511743+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.519268+00:00", "trade", 8.095, 1.0]
["2026-09-30T13:36:15.520930+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.520955+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.534052+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.537113+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.609944+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.673704+00:00", "trade", 8.1142, 1.0]
["2026-09-30T13:36:15.773601+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.774935+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:15.811125+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:16.948892+00:00", "trade", 8.1142, 123.0]
["2026-09-30T13:36:16.949341+00:00", "quote", 8.06, 8.13]
["2026-09-30T13:36:16.949743+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:16.950084+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:16.968291+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:16.968318+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:16.991173+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:20.730501+00:00", "trade", 8.09, 300.0]
["2026-09-30T13:36:20.761474+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:28.563814+00:00", "trade", 8.0822, 230.0]
["2026-09-30T13:36:28.567536+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:28.567565+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:28.617773+00:00", "quote", 8.05, 8.13]
["2026-09-30T13:36:29.007035+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:31.005683+00:00", "trade", 8.12, 3.0]
["2026-09-30T13:36:31.013096+00:00", "trade", 8.1007, 250.0]
["2026-09-30T13:36:31.017058+00:00", "quote", 8.05, 8.12]
["2026-09-30T13:36:31.017087+00:00", "quote", 8.05, 8.12]
["2026-09-30T13:36:31.017094+00:00", "quote", 8.05, 8.12]
["2026-09-30T13:36:31.017812+00:00", "quote", 8.05, 8.12]
["2026-09-30T13:36:31.021871+00:00", "quote", 8.05, 8.12]
["2026-09-30T13:36:31.072540+00:00", "quote", 8.05, 8.12]
["2026-09-30T13:36:31.517327+00:00", "quote", 8.05, 8.12]
["2026-09-30T13:36:31.595880+00:00", "trade", 8.1042, 1.0]
["2026-09-30T13:36:35.048770+00:00", "trade", 8.1042, 31.0]
["2026-09-30T13:36:36.607279+00:00", "quote", 8.06, 8.12]
["2026-09-30T13:36:36.608071+00:00", "quote", 8.06, 8.12]
["2026-09-30T13:36:39.341739+00:00", "trade", 8.1065, 2.0]
["2026-09-30T13:36:39.986084+00:00", "trade", 8.1065, 123.0]
["2026-09-30T13:36:40.533299+00:00", "trade", 8.096, 600.0]
["2026-09-30T13:36:40.533844+00:00", "quote", 8.06, 8.12]
["2026-09-30T13:36:43.431717+00:00", "trade", 8.1065, 30.0]
["2026-09-30T13:36:47.314074+00:00", "quote", 8.06, 8.12]
["2026-09-30T13:36:49.350394+00:00", "trade", 8.1055, 27.0]
["2026-09-30T13:36:49.350752+00:00", "trade", 8.1055, 1.0]
["2026-09-30T13:36:53.583676+00:00", "trade", 8.1048, 450.0]
["2026-09-30T13:37:01.442998+00:00", "trade", 8.0719, 1.0]
["2026-09-30T13:37:01.443797+00:00", "trade", 8.0719, 1.0]
["2026-09-30T13:37:01.678208+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:37:01.772826+00:00", "trade", 8.0719, 4.0]
["2026-09-30T13:37:01.773620+00:00", "trade", 8.0719, 1.0]
["2026-09-30T13:37:05.363820+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:37:05.363840+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:37:05.363848+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:37:05.364095+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:37:05.364118+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:37:05.364123+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:37:05.364123+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:37:05.364267+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:37:05.364541+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:37:05.364928+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:37:05.364950+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:37:05.365095+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:37:05.365445+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:37:05.365978+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:37:05.366961+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:37:05.370883+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:37:05.370910+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:37:05.371289+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:37:05.371643+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:37:05.371794+00:00", "quote", 8.09, 8.13]
["2026-09-30T13:37:05.371812+00:00", "quote", 8.08, 8.13]
["2026-09-30T13:37:05.374188+00:00", "quote", 8.08, 8.15]
["2026-09-30T13:37:05.374190+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:05.374199+00:00", "quote", 8.09, 8.15]
["2026-09-30T13:37:05.374274+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:37:05.374280+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:37:05.374287+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:37:05.374361+00:00", "trade", 8.13, 5.0]
["2026-09-30T13:37:05.374419+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:37:05.374422+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:37:05.374630+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:37:05.375425+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:37:05.376066+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:05.380734+00:00", "trade", 8.104, 1.0]
["2026-09-30T13:37:05.384629+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:05.384775+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:05.625020+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:06.000573+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:06.459343+00:00", "trade", 8.141, 30.0]
["2026-09-30T13:37:06.696746+00:00", "trade", 8.141, 61.0]
["2026-09-30T13:37:07.047587+00:00", "trade", 8.15, 5.0]
["2026-09-30T13:37:07.047613+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:37:07.047807+00:00", "trade", 8.15, 40.0]
["2026-09-30T13:37:07.047841+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:37:07.047841+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:37:07.047941+00:00", "trade", 8.14, 5.0]
["2026-09-30T13:37:07.047943+00:00", "trade", 8.15, 17.0]
["2026-09-30T13:37:07.048017+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:37:07.048334+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:37:07.054647+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:37:07.055032+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:37:07.055349+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:07.055539+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:37:07.055557+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:07.078319+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:07.142334+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:07.144931+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:08.189833+00:00", "trade", 8.11, 160.0]
["2026-09-30T13:37:08.748689+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:08.748756+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:11.446885+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:11.447178+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:11.447332+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:11.447779+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:11.447811+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:11.457244+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:11.457703+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:14.073061+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:16.681029+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:37:18.168836+00:00", "trade", 8.1565, 36.0]
["2026-09-30T13:37:20.854947+00:00", "trade", 8.15, 3.0]
["2026-09-30T13:37:20.854971+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:37:20.855298+00:00", "trade", 8.15, 2.0]
["2026-09-30T13:37:20.855317+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:20.855361+00:00", "trade", 8.15, 298.0]
["2026-09-30T13:37:20.855740+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:37:20.855895+00:00", "trade", 8.155, 6.0]
["2026-09-30T13:37:20.855959+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:37:20.856023+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:37:20.856037+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:37:20.856140+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:37:20.856200+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:37:20.856273+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:37:20.856410+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:37:20.856731+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:37:20.859336+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:37:20.859360+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:37:20.859728+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:37:20.866725+00:00", "trade", 8.15, 9.0]
["2026-09-30T13:37:20.866775+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:37:20.866785+00:00", "trade", 8.15, 2.0]
["2026-09-30T13:37:20.866835+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:37:20.867173+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:37:20.871254+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:37:20.876489+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:37:21.074450+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:37:22.567717+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:37:22.568432+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:37:23.229278+00:00", "trade", 8.171, 61.0]
["2026-09-30T13:37:23.813327+00:00", "trade", 8.171, 8.0]
["2026-09-30T13:37:24.588438+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:37:25.647129+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:37:27.151056+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:37:27.682850+00:00", "trade", 8.18, 25.0]
["2026-09-30T13:37:27.883259+00:00", "trade", 8.16, 3.0]
["2026-09-30T13:37:29.664981+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:37:29.666180+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:37:29.666253+00:00", "trade", 8.16, 2.0]
["2026-09-30T13:37:36.377814+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:36.378181+00:00", "trade", 8.16, 43.0]
["2026-09-30T13:37:36.378317+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:36.378375+00:00", "trade", 8.16, 2.0]
["2026-09-30T13:37:36.378377+00:00", "trade", 8.16, 125.0]
["2026-09-30T13:37:36.382375+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:39.675212+00:00", "trade", 8.1632, 1.0]
["2026-09-30T13:37:45.998332+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:37:45.998369+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:37:45.998377+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:37:45.998392+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:37:45.998478+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:45.998497+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:45.998672+00:00", "trade", 8.17, 25.0]
["2026-09-30T13:37:45.998674+00:00", "trade", 8.17, 29.0]
["2026-09-30T13:37:45.998743+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:45.998976+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:45.999252+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:45.999527+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:46.000625+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:46.000649+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:46.001028+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:46.001084+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:46.002751+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:46.005030+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:37:46.018180+00:00", "trade", 8.154, 1.0]
["2026-09-30T13:37:46.048821+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:46.710652+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:46.722194+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:48.028952+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:48.029410+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:48.029770+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:37:48.031204+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:48.047393+00:00", "trade", 8.17, 2.0]
["2026-09-30T13:37:48.047453+00:00", "trade", 8.17, 14.0]
["2026-09-30T13:37:48.258808+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:37:50.521213+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:37:54.227204+00:00", "trade", 8.17, 97.0]
["2026-09-30T13:37:54.230426+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:37:56.094493+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:56.094504+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:37:56.094575+00:00", "trade", 8.16, 1000.0]
["2026-09-30T13:37:56.094576+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:56.094670+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:37:56.094703+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:37:56.094723+00:00", "trade", 8.15, 40.0]
["2026-09-30T13:37:56.094724+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:37:56.094743+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.094750+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.094757+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.094764+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.094779+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.094791+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.094808+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:37:56.094810+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.094887+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:56.094953+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:56.094987+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:37:56.094987+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:56.095006+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.095013+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:56.095021+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:37:56.095022+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:37:56.095028+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:37:56.095048+00:00", "quote", 8.16, 8.15]
["2026-09-30T13:37:56.095055+00:00", "quote", 8.16, 8.15]
["2026-09-30T13:37:56.095110+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:56.095144+00:00", "trade", 8.14, 1.0]
["2026-09-30T13:37:56.095168+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:37:56.095211+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:56.095212+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:37:56.095231+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:56.095241+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:56.095247+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:56.095257+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:56.095268+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:56.095285+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:56.095290+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:56.095297+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:56.095331+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:56.095387+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:37:56.095517+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:56.095563+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:37:56.095575+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:56.095586+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:37:56.095633+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:37:56.095788+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:37:56.105991+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:37:56.106176+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:56.143858+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:37:57.394071+00:00", "trade", 8.13, 1000.0]
["2026-09-30T13:37:57.394623+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:01.653583+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:01.654335+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:01.654555+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:01.654580+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:01.655377+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:01.657095+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:02.103922+00:00", "trade", 8.15, 2.0]
["2026-09-30T13:38:03.274363+00:00", "trade", 8.141, 1.0]
["2026-09-30T13:38:05.277572+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:38:05.282928+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:38:05.283009+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:38:05.638473+00:00", "trade", 8.119, 8.0]
["2026-09-30T13:38:06.334779+00:00", "trade", 8.13, 60.0]
["2026-09-30T13:38:06.509578+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:10.106525+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:10.847881+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:10.847927+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:10.851569+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.851592+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.851595+00:00", "trade", 8.12, 8.0]
["2026-09-30T13:38:10.851599+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.851933+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:38:10.852644+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.853072+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.853097+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.854588+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.855568+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.855969+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:10.879930+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:16.818509+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:38:16.823947+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:16.823955+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:16.824887+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:16.824896+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:17.997981+00:00", "trade", 8.12, 20.0]
["2026-09-30T13:38:19.434068+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:21.108360+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:38:21.108396+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:38:21.108895+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:38:21.108897+00:00", "trade", 8.12, 400.0]
["2026-09-30T13:38:21.108897+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:21.108920+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:38:21.109059+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:38:21.109292+00:00", "trade", 8.11, 21.0]
["2026-09-30T13:38:21.109357+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:38:21.109551+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:38:21.110069+00:00", "trade", 8.12, 16.0]
["2026-09-30T13:38:21.110069+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:38:21.110372+00:00", "trade", 8.12, 184.0]
["2026-09-30T13:38:21.110373+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:21.110502+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:21.110568+00:00", "trade", 8.12, 16.0]
["2026-09-30T13:38:21.112937+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:21.116829+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:38:21.143067+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:38:21.144104+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:21.144104+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:21.144127+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.144137+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.144143+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.144151+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.144158+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.144476+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.144490+00:00", "trade", 8.13, 17.0]
["2026-09-30T13:38:21.144491+00:00", "trade", 8.13, 40.0]
["2026-09-30T13:38:21.144530+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:21.144549+00:00", "trade", 8.12, 7.0]
["2026-09-30T13:38:21.144680+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:21.144811+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:21.144844+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.144943+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.145017+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.145266+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:21.145274+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.145293+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.145300+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.145307+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.145556+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.145570+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.145732+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.146483+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:21.166392+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:38:21.244134+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:21.244166+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:22.553003+00:00", "trade", 8.141, 1.0]
["2026-09-30T13:38:23.707483+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:23.707713+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:24.463240+00:00", "trade", 8.141, 1.0]
["2026-09-30T13:38:26.151573+00:00", "trade", 8.14, 3.0]
["2026-09-30T13:38:26.152530+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:26.152569+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:26.880344+00:00", "trade", 8.141, 85.0]
["2026-09-30T13:38:27.127753+00:00", "trade", 8.13, 7450.0]
["2026-09-30T13:38:27.128232+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:27.264500+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:27.661737+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:38:27.661773+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:38:27.662470+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:38:27.662512+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:38:27.662832+00:00", "trade", 8.15, 40.0]
["2026-09-30T13:38:27.662833+00:00", "trade", 8.15, 20.0]
["2026-09-30T13:38:27.662851+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:38:27.662859+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:38:27.662885+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:38:27.662900+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:38:27.662908+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:38:27.662916+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:38:27.662924+00:00", "trade", 8.15, 400.0]
["2026-09-30T13:38:27.662925+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:38:27.662925+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:38:27.662942+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:38:27.662944+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.663408+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.663811+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.666378+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.666977+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.666990+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.667121+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.667140+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.667266+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.667282+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.667393+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:38:27.667767+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:38:27.667810+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:38:27.668802+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:38:27.668827+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:38:27.682695+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:38:27.682696+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:38:27.682697+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:38:27.682702+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:27.682719+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:27.683489+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:27.685822+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:27.687069+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:27.687219+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:27.687258+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:27.689036+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:27.689353+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:27.862506+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:27.862512+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:29.062919+00:00", "trade", 8.1665, 30.0]
["2026-09-30T13:38:30.534663+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:30.534690+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:30.534745+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:32.826193+00:00", "trade", 8.1533, 125.0]
["2026-09-30T13:38:36.372488+00:00", "trade", 8.15, 15.0]
["2026-09-30T13:38:36.372532+00:00", "trade", 8.15, 5.0]
["2026-09-30T13:38:36.372551+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:36.372558+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:36.372565+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:36.373095+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:36.379845+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:38:36.380113+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:36.439092+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:36.439125+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:38:36.439539+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:38:41.359698+00:00", "trade", 8.135, 175.0]
["2026-09-30T13:38:43.632239+00:00", "trade", 8.1487, 85.0]
["2026-09-30T13:38:44.045694+00:00", "trade", 8.135, 100.0]
["2026-09-30T13:38:44.776848+00:00", "trade", 8.135, 25.0]
["2026-09-30T13:38:44.792416+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:44.792434+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:44.792440+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:38:44.792485+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:44.792508+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:38:44.792513+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:44.792604+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:44.792673+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:44.792695+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:38:44.792702+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:38:44.792723+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:38:44.792796+00:00", "trade", 8.16, 313.0]
["2026-09-30T13:38:44.792797+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:38:44.792799+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:38:44.792981+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:38:44.793046+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:38:44.793119+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:44.802698+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:44.816890+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:38:44.843319+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:44.843431+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:44.843463+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:44.843595+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:44.844115+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:44.844194+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:44.844382+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:44.844410+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:44.844709+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:44.844728+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:44.845042+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:44.886647+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:45.484743+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:45.485180+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:38:45.631806+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:45.632524+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:45.635641+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:48.745375+00:00", "trade", 8.18, 30.0]
["2026-09-30T13:38:48.745385+00:00", "trade", 8.18, 70.0]
["2026-09-30T13:38:48.745461+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:48.745476+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:48.745492+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:48.745527+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:48.745711+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:51.103279+00:00", "trade", 8.1447, 80.0]
["2026-09-30T13:38:53.019140+00:00", "trade", 8.1687, 1.0]
["2026-09-30T13:38:53.999554+00:00", "trade", 8.155, 23.0]
["2026-09-30T13:38:55.012740+00:00", "trade", 8.13, 5.0]
["2026-09-30T13:38:56.457616+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:38:56.457624+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:56.457632+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:56.457652+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:38:56.457714+00:00", "trade", 8.16, 127.0]
["2026-09-30T13:38:56.457715+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:56.458106+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:56.458347+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:38:56.458367+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:56.461764+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:38:56.462190+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:38:58.139323+00:00", "trade", 8.1653, 1.0]
["2026-09-30T13:38:58.377712+00:00", "trade", 8.1201, 1000.0]
["2026-09-30T13:38:59.260405+00:00", "trade", 8.12, 5.0]
["2026-09-30T13:39:01.464653+00:00", "trade", 8.15, 5.0]
["2026-09-30T13:39:01.467379+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:39:01.467436+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:39:01.467829+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:39:01.468211+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:39:01.469019+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:01.469106+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:01.469167+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:39:01.475625+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:01.488718+00:00", "trade", 8.18, 24.0]
["2026-09-30T13:39:01.488719+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:39:01.488726+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:39:01.488746+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:39:01.488753+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:01.488760+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:01.488784+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:01.488789+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:01.488790+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.488795+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.488798+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:39:01.488803+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.489138+00:00", "trade", 8.18, 5.0]
["2026-09-30T13:39:01.489148+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.489380+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.489452+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:39:01.489462+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.489483+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.489538+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.489559+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.489593+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.489744+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.494022+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:01.494393+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:01.556191+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:39:01.556255+00:00", "trade", 8.175, 3.0]
["2026-09-30T13:39:01.556324+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:39:01.740154+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:02.047684+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:39:02.047981+00:00", "trade", 8.175, 300.0]
["2026-09-30T13:39:02.048443+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:39:02.048828+00:00", "trade", 8.175, 300.0]
["2026-09-30T13:39:02.049309+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:39:02.051972+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:39:02.052278+00:00", "trade", 8.175, 300.0]
["2026-09-30T13:39:02.052402+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:02.054308+00:00", "trade", 8.175, 200.0]
["2026-09-30T13:39:02.055161+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:39:02.056716+00:00", "trade", 8.175, 3200.0]
["2026-09-30T13:39:02.063667+00:00", "trade", 8.175, 200.0]
["2026-09-30T13:39:02.094442+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:02.094835+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:02.110120+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:02.525367+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:02.525438+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:02.525465+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:02.525860+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:02.526142+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:02.526179+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:02.528132+00:00", "trade", 8.165, 200.0]
["2026-09-30T13:39:02.578985+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:02.583536+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:02.587976+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:02.649368+00:00", "trade", 8.1458, 31.0]
["2026-09-30T13:39:03.336525+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:39:04.441353+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:39:04.441418+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:04.442573+00:00", "trade", 8.165, 24.0]
["2026-09-30T13:39:04.442593+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:04.461421+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:06.346351+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:08.453501+00:00", "trade", 8.165, 66.0]
["2026-09-30T13:39:10.152874+00:00", "trade", 8.1807, 10.0]
["2026-09-30T13:39:10.220307+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:11.484028+00:00", "trade", 8.165, 150.0]
["2026-09-30T13:39:11.740390+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:11.740618+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:12.403887+00:00", "trade", 8.165, 500.0]
["2026-09-30T13:39:13.168821+00:00", "trade", 8.165, 30.0]
["2026-09-30T13:39:13.245681+00:00", "trade", 8.1458, 14.0]
["2026-09-30T13:39:13.281964+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:39:13.282206+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:39:13.377864+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:39:13.377892+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:39:13.378246+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:39:13.378248+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:39:13.378305+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:39:13.378368+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:39:13.378417+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:13.378465+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:13.378559+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:13.378669+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:13.378784+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:13.379259+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:13.382267+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:13.382311+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:13.382426+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:13.383328+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:13.388885+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:17.312945+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:17.313368+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:17.314207+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:18.327233+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:21.040247+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:21.040936+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:21.041159+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:21.041367+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:21.922937+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:39:22.437962+00:00", "trade", 8.1842, 295.0]
["2026-09-30T13:39:23.048682+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:39:23.048713+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:23.048742+00:00", "trade", 8.2, 895.0]
["2026-09-30T13:39:23.053458+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:39:23.088113+00:00", "trade", 8.15, 20.0]
["2026-09-30T13:39:26.419655+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:39:28.517679+00:00", "trade", 8.1775, 100.0]
["2026-09-30T13:39:31.093391+00:00", "trade", 8.176, 50.0]
["2026-09-30T13:39:32.917325+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.917346+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917644+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917670+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917675+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:32.917675+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.917684+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917692+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917700+00:00", "trade", 8.2, 17.0]
["2026-09-30T13:39:32.917709+00:00", "trade", 8.2, 17.0]
["2026-09-30T13:39:32.917713+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:32.917714+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:39:32.917726+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.917807+00:00", "trade", 8.2, 17.0]
["2026-09-30T13:39:32.917836+00:00", "trade", 8.2, 17.0]
["2026-09-30T13:39:32.917843+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917853+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917863+00:00", "trade", 8.2, 8.0]
["2026-09-30T13:39:32.917894+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917901+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917908+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917949+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:32.917971+00:00", "trade", 8.2, 17.0]
["2026-09-30T13:39:32.917989+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.917990+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.917990+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.917993+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.917994+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.918034+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.918051+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.918155+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.918162+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.918171+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.918193+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.918197+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.918225+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.918232+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.918464+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.921845+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:39:32.921990+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.922042+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.927037+00:00", "trade", 8.195, 5.0]
["2026-09-30T13:39:32.927092+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:39:32.927146+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:39:32.931615+00:00", "trade", 8.184, 1.0]
["2026-09-30T13:39:32.932980+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:32.956505+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:32.956506+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:39:32.963277+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:39:32.963635+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:39:32.963664+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:39:32.963671+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:39:32.963967+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:39:32.964193+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:39:32.964267+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:39:32.965447+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:39:32.973653+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:39:32.974349+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:39:32.975086+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:39:32.975868+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:33.087688+00:00", "trade", 8.1725, 700.0]
["2026-09-30T13:39:33.234447+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:39:34.919067+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:39:34.919978+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:39:35.899857+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:39:37.587035+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:39:38.661411+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:39:39.337948+00:00", "trade", 8.1965, 4.0]
["2026-09-30T13:39:39.932493+00:00", "trade", 8.21, 147.0]
["2026-09-30T13:39:40.927214+00:00", "trade", 8.18, 700.0]
["2026-09-30T13:39:40.979655+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:39:40.979713+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:39:41.315676+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:39:41.315900+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:39:41.316314+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:39:41.316755+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:39:41.669470+00:00", "trade", 8.175, 1500.0]
["2026-09-30T13:39:41.670272+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:39:41.675499+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:39:43.398865+00:00", "trade", 8.1942, 2.0]
["2026-09-30T13:39:43.418221+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:39:44.354638+00:00", "trade", 8.1558, 60.0]
["2026-09-30T13:39:44.670372+00:00", "trade", 8.1942, 1.0]
["2026-09-30T13:39:45.868604+00:00", "trade", 8.17, 14.0]
["2026-09-30T13:39:47.300076+00:00", "trade", 8.175, 25.0]
["2026-09-30T13:39:48.258492+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:48.258521+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:48.258528+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:48.258859+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:48.310242+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:48.310249+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:39:48.549260+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:48.549346+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.549820+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.549821+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.549822+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:48.549843+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.549864+00:00", "trade", 8.19, 135.0]
["2026-09-30T13:39:48.549864+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.549884+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.549891+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.549907+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.549908+00:00", "trade", 8.19, 177.0]
["2026-09-30T13:39:48.549914+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.549924+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:48.550078+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.550078+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.550080+00:00", "trade", 8.19, 135.0]
["2026-09-30T13:39:48.550085+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550107+00:00", "trade", 8.19, 52.0]
["2026-09-30T13:39:48.550116+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550124+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550134+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.550134+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550142+00:00", "trade", 8.19, 52.0]
["2026-09-30T13:39:48.550148+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:39:48.550149+00:00", "trade", 8.19, 52.0]
["2026-09-30T13:39:48.550154+00:00", "trade", 8.19, 52.0]
["2026-09-30T13:39:48.550157+00:00", "trade", 8.19, 52.0]
["2026-09-30T13:39:48.550166+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.550202+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:48.550229+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550231+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.550247+00:00", "trade", 8.19, 52.0]
["2026-09-30T13:39:48.550272+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550286+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550304+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550345+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550422+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550425+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:39:48.550426+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:39:48.550432+00:00", "trade", 8.19, 51.0]
["2026-09-30T13:39:48.550432+00:00", "trade", 8.19, 57.0]
["2026-09-30T13:39:48.550433+00:00", "trade", 8.19, 57.0]
["2026-09-30T13:39:48.550433+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550511+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550531+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550593+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:39:48.550638+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.550663+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550720+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550771+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.550824+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:39:48.550825+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.550844+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550851+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550910+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.550910+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.550915+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:39:48.550915+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550917+00:00", "trade", 8.2, 52.0]
["2026-09-30T13:39:48.550921+00:00", "trade", 8.2, 52.0]
["2026-09-30T13:39:48.550922+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550926+00:00", "trade", 8.2, 52.0]
["2026-09-30T13:39:48.550928+00:00", "trade", 8.2, 21.0]
["2026-09-30T13:39:48.550981+00:00", "trade", 8.2, 31.0]
["2026-09-30T13:39:48.550982+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550986+00:00", "trade", 8.2, 52.0]
["2026-09-30T13:39:48.550988+00:00", "trade", 8.2, 52.0]
["2026-09-30T13:39:48.550993+00:00", "trade", 8.2, 57.0]
["2026-09-30T13:39:48.550996+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.550997+00:00", "trade", 8.2, 57.0]
["2026-09-30T13:39:48.551000+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:39:48.551002+00:00", "trade", 8.2, 51.0]
["2026-09-30T13:39:48.551008+00:00", "trade", 8.2, 125.0]
["2026-09-30T13:39:48.551044+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551070+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551072+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.551089+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551107+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551113+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551120+00:00", "trade", 8.19, 39.0]
["2026-09-30T13:39:48.551120+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551126+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:48.551126+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.551134+00:00", "trade", 8.19, 184.0]
["2026-09-30T13:39:48.551140+00:00", "trade", 8.19, 209.0]
["2026-09-30T13:39:48.551142+00:00", "trade", 8.19, 116.0]
["2026-09-30T13:39:48.551147+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:39:48.551154+00:00", "trade", 8.19, 78.0]
["2026-09-30T13:39:48.551157+00:00", "trade", 8.19, 81.0]
["2026-09-30T13:39:48.551161+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551163+00:00", "trade", 8.19, 52.0]
["2026-09-30T13:39:48.551168+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551207+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.551218+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551247+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:39:48.551258+00:00", "trade", 8.19, 216.0]
["2026-09-30T13:39:48.551304+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.551329+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.551353+00:00", "trade", 8.19, 84.0]
["2026-09-30T13:39:48.551370+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.551388+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.551424+00:00", "trade", 8.2, 112.0]
["2026-09-30T13:39:48.551478+00:00", "trade", 8.19, 24.0]
["2026-09-30T13:39:48.551486+00:00", "trade", 8.19, 57.0]
["2026-09-30T13:39:48.551508+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:39:48.551518+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.551548+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.551549+00:00", "trade", 8.19, 57.0]
["2026-09-30T13:39:48.551639+00:00", "trade", 8.2, 11.0]
["2026-09-30T13:39:48.551733+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.551761+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.551782+00:00", "trade", 8.2, 49.0]
["2026-09-30T13:39:48.551784+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:39:48.551823+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:48.552235+00:00", "trade", 8.19, 21.0]
["2026-09-30T13:39:48.552397+00:00", "trade", 8.2, 30.0]
["2026-09-30T13:39:48.552424+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.552487+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.552513+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:48.552530+00:00", "trade", 8.19, 20.0]
["2026-09-30T13:39:48.552636+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:39:48.552979+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.553148+00:00", "trade", 8.2, 70.0]
["2026-09-30T13:39:48.553896+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.553899+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.555214+00:00", "trade", 8.19, 40.0]
["2026-09-30T13:39:48.555240+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.555340+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.556099+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.556284+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:39:48.556287+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.556318+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.556439+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.556456+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.556481+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.556704+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.557094+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.557154+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.557307+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.557425+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.557512+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.557595+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.557664+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.557889+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.558873+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.558974+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.558998+00:00", "trade", 8.2, 99.0]
["2026-09-30T13:39:48.559018+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.560046+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.560087+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.560783+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:39:48.560802+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.561667+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:39:48.561716+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.561834+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.561867+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.562009+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.562166+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.562171+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.562890+00:00", "trade", 8.19, 170.0]
["2026-09-30T13:39:48.562943+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.563010+00:00", "trade", 8.19, 30.0]
["2026-09-30T13:39:48.563211+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.564141+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.565075+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.565098+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.567311+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:39:48.567445+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.567503+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.589084+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.589278+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:39:48.589279+00:00", "trade", 8.2, 64.0]
["2026-09-30T13:39:48.589279+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.589303+00:00", "trade", 8.2, 236.0]
["2026-09-30T13:39:48.589304+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.589306+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.589307+00:00", "trade", 8.2, 216.0]
["2026-09-30T13:39:48.589311+00:00", "trade", 8.2, 39.0]
["2026-09-30T13:39:48.589311+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.589344+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589530+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589548+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589555+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589567+00:00", "trade", 8.2, 21.0]
["2026-09-30T13:39:48.589571+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589575+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:39:48.589581+00:00", "trade", 8.2, 97.0]
["2026-09-30T13:39:48.589582+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589585+00:00", "trade", 8.2, 184.0]
["2026-09-30T13:39:48.589587+00:00", "trade", 8.2, 116.0]
["2026-09-30T13:39:48.589589+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589592+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:48.589596+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589598+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:39:48.589599+00:00", "trade", 8.2, 78.0]
["2026-09-30T13:39:48.589604+00:00", "trade", 8.2, 52.0]
["2026-09-30T13:39:48.589604+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589609+00:00", "trade", 8.2, 24.0]
["2026-09-30T13:39:48.589611+00:00", "trade", 8.2, 57.0]
["2026-09-30T13:39:48.589614+00:00", "trade", 8.2, 6.0]
["2026-09-30T13:39:48.589618+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589621+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.589624+00:00", "trade", 8.2, 14.0]
["2026-09-30T13:39:48.589689+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.589756+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.589830+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.589883+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.589905+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.589944+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.589954+00:00", "trade", 8.2, 30.0]
["2026-09-30T13:39:48.590022+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.590846+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.599028+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599059+00:00", "trade", 8.21, 400.0]
["2026-09-30T13:39:48.599059+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599120+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599127+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599136+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599159+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:39:48.599159+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599167+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:39:48.599196+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599322+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599427+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:39:48.599434+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:39:48.599479+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:39:48.599479+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:39:48.599520+00:00", "trade", 8.21, 77.0]
["2026-09-30T13:39:48.599520+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:39:48.599541+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:39:48.599557+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:39:48.599564+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:39:48.599564+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:39:48.599571+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:39:48.599609+00:00", "trade", 8.21, 37.0]
["2026-09-30T13:39:48.599630+00:00", "trade", 8.21, 49.0]
["2026-09-30T13:39:48.599631+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:39:48.599631+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:39:48.599644+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:39:48.599645+00:00", "trade", 8.2, 69.0]
["2026-09-30T13:39:48.599655+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:39:48.599660+00:00", "trade", 8.205, 12.0]
["2026-09-30T13:39:48.599666+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.599667+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:39:48.599674+00:00", "trade", 8.2, 69.0]
["2026-09-30T13:39:48.599681+00:00", "trade", 8.2, 63.0]
["2026-09-30T13:39:48.599686+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.599691+00:00", "trade", 8.2, 35.0]
["2026-09-30T13:39:48.599833+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599856+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.599950+00:00", "trade", 8.2, 77.0]
["2026-09-30T13:39:48.599954+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:48.599956+00:00", "trade", 8.2, 51.0]
["2026-09-30T13:39:48.599956+00:00", "trade", 8.2, 77.0]
["2026-09-30T13:39:48.599957+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.599995+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.600034+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:39:48.600062+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.600088+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.600360+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:48.600475+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.600818+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:39:48.601040+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.603521+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:48.607069+00:00", "trade", 8.202, 1.0]
["2026-09-30T13:39:48.607775+00:00", "trade", 8.19, 56.0]
["2026-09-30T13:39:48.607777+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:48.607783+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.607804+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.607811+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.607833+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.607868+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:48.608018+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.608056+00:00", "trade", 8.19, 21.0]
["2026-09-30T13:39:48.608326+00:00", "trade", 8.19, 21.0]
["2026-09-30T13:39:48.608327+00:00", "trade", 8.19, 43.0]
["2026-09-30T13:39:48.608367+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.608368+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.608390+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.610971+00:00", "trade", 8.21, 49.0]
["2026-09-30T13:39:48.612352+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:48.647572+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:39:48.647609+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:39:49.009516+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:49.009518+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:49.009520+00:00", "trade", 8.19, 355.0]
["2026-09-30T13:39:49.009521+00:00", "trade", 8.19, 35.0]
["2026-09-30T13:39:49.009526+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:49.009703+00:00", "trade", 8.19, 37.0]
["2026-09-30T13:39:49.009845+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:49.009885+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:39:49.009889+00:00", "trade", 8.19, 12.0]
["2026-09-30T13:39:49.009889+00:00", "trade", 8.19, 86.0]
["2026-09-30T13:39:49.009908+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:39:49.010423+00:00", "trade", 8.19, 95.0]
["2026-09-30T13:39:49.010425+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:49.010435+00:00", "trade", 8.19, 51.0]
["2026-09-30T13:39:49.010794+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:49.010825+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:49.010961+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:49.010987+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:49.011408+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:49.014664+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:49.032240+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:49.066904+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:49.110826+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:49.110843+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:49.110889+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:49.111318+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:49.315838+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:50.019123+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:50.019151+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:50.019159+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:39:50.020118+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:50.024011+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:50.051857+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:50.052255+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:50.052810+00:00", "trade", 8.2, 9.0]
["2026-09-30T13:39:50.052852+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:50.059879+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:50.201389+00:00", "trade", 8.195, 20.0]
["2026-09-30T13:39:50.219798+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:39:52.066248+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:39:52.725503+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:52.846237+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:53.849882+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:55.820271+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:57.403403+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:39:57.406714+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:57.406764+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:57.406788+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:57.406791+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:39:57.406798+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:57.406991+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:57.406999+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:57.407034+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:57.407059+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:57.407089+00:00", "trade", 8.18, 1000.0]
["2026-09-30T13:39:57.407090+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:39:57.407091+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:39:57.407257+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:57.407442+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:57.407560+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:57.407863+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:57.408170+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:57.408170+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:39:57.408338+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:58.856546+00:00", "trade", 8.17, 500.0]
["2026-09-30T13:40:02.580630+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:40:03.141271+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:40:03.145407+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:40:03.145470+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:40:03.145471+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:03.145480+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:03.145488+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:40:03.145489+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:03.145496+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:03.145501+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:03.145503+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:03.145509+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:03.145513+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:03.145516+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:03.145517+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:03.145524+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:03.145532+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:03.145828+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:40:03.146048+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:40:03.146095+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:40:03.146169+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:40:03.146738+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:40:03.147533+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:40:03.147614+00:00", "trade", 8.16, 6.0]
["2026-09-30T13:40:03.147676+00:00", "trade", 8.16, 6.0]
["2026-09-30T13:40:03.147680+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:03.147716+00:00", "trade", 8.16, 2.0]
["2026-09-30T13:40:03.147724+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:40:03.147748+00:00", "trade", 8.16, 2.0]
["2026-09-30T13:40:03.147768+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:03.148055+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:03.149853+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:03.150195+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:03.150200+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:03.151338+00:00", "trade", 8.16, 2.0]
["2026-09-30T13:40:03.152070+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:03.152088+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:03.158252+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:03.158657+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:40:03.159152+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:40:04.487308+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:40:05.133068+00:00", "trade", 8.161, 933.0]
["2026-09-30T13:40:06.551666+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:06.552137+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:06.907000+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:40:07.258326+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:07.539823+00:00", "trade", 8.17, 1000.0]
["2026-09-30T13:40:11.934060+00:00", "trade", 8.1428, 34.0]
["2026-09-30T13:40:11.934428+00:00", "trade", 8.1428, 1.0]
["2026-09-30T13:40:12.544493+00:00", "trade", 8.1699, 1.0]
["2026-09-30T13:40:13.262964+00:00", "trade", 8.161, 61.0]
["2026-09-30T13:40:14.046265+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:40:19.514481+00:00", "trade", 8.1555, 4.0]
["2026-09-30T13:40:19.540355+00:00", "trade", 8.15, 39.0]
["2026-09-30T13:40:19.540460+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:40:20.387631+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:20.388558+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:40:21.641074+00:00", "trade", 8.1889, 23.0]
["2026-09-30T13:40:23.863685+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:40:27.283725+00:00", "trade", 8.158, 5000.0]
["2026-09-30T13:40:27.284351+00:00", "trade", 8.17, 4.0]
["2026-09-30T13:40:27.284378+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:27.284667+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:27.284668+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:40:27.284687+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:27.284694+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:27.284701+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:27.284708+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:27.284716+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:27.284759+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:27.284760+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:40:27.284916+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:27.284960+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:27.285058+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:27.285060+00:00", "trade", 8.17, 17.0]
["2026-09-30T13:40:27.285060+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:27.285068+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.285129+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.285245+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.285326+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.287748+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.288706+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.289112+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.289222+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.292776+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.292777+00:00", "trade", 8.18, 198.0]
["2026-09-30T13:40:27.292797+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:27.292802+00:00", "trade", 8.18, 102.0]
["2026-09-30T13:40:27.292804+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:27.292823+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:27.292837+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:27.296582+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:27.296601+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:27.296608+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:27.296615+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:27.296622+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:27.296632+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:27.296688+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:40:27.297136+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.301838+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.301898+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:40:27.302174+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:27.335124+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:27.335151+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:40:27.438692+00:00", "trade", 8.159, 37.0]
["2026-09-30T13:40:27.440792+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:40:28.303724+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:28.304556+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:28.304926+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:40:28.474526+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:28.474569+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:28.475103+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:30.011048+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:40:30.011049+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:30.015711+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:31.333403+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:40:31.333488+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:40:31.333533+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:40:31.333540+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:40:31.333642+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:40:31.333899+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:40:33.396302+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:33.500340+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:33.524449+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:35.926758+00:00", "trade", 8.155, 15.0]
["2026-09-30T13:40:36.479666+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:40:36.479727+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:40:36.479787+00:00", "trade", 8.155, 3.0]
["2026-09-30T13:40:36.616427+00:00", "trade", 8.15, 5.0]
["2026-09-30T13:40:36.616797+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:40:36.616798+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:36.616816+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:40:36.616829+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:36.616837+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:36.616846+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:36.617022+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:40:36.617174+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:40:36.617178+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:40:36.617254+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:36.617260+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:36.617451+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:36.617459+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:36.617480+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:36.617488+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:40:36.617559+00:00", "trade", 8.14, 8.0]
["2026-09-30T13:40:36.617567+00:00", "trade", 8.14, 1.0]
["2026-09-30T13:40:36.617620+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:40:36.621125+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:36.621181+00:00", "trade", 8.14, 77.0]
["2026-09-30T13:40:36.621182+00:00", "trade", 8.14, 3.0]
["2026-09-30T13:40:36.621202+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:36.621209+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:36.621224+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:36.621607+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:36.621794+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:40:36.621822+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:36.621885+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:36.625653+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:37.013116+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:38.174331+00:00", "trade", 8.14, 15.0]
["2026-09-30T13:40:38.198601+00:00", "trade", 8.14, 1.0]
["2026-09-30T13:40:44.477073+00:00", "trade", 8.14, 20.0]
["2026-09-30T13:40:44.477092+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:40:44.477124+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:40:44.477388+00:00", "trade", 8.14, 18.0]
["2026-09-30T13:40:44.477578+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:40:44.477609+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:44.477640+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:44.477681+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:44.477684+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:40:44.477930+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:40:46.781350+00:00", "trade", 8.14, 8.0]
["2026-09-30T13:40:47.623272+00:00", "trade", 8.1377, 5.0]
["2026-09-30T13:40:49.150362+00:00", "trade", 8.1377, 4.0]
["2026-09-30T13:40:51.590868+00:00", "trade", 8.135, 1.0]
["2026-09-30T13:40:51.590933+00:00", "trade", 8.135, 1.0]
["2026-09-30T13:40:51.590994+00:00", "trade", 8.135, 300.0]
["2026-09-30T13:40:51.591410+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:40:51.591495+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:40:51.600874+00:00", "trade", 8.135, 698.0]
["2026-09-30T13:40:52.768092+00:00", "trade", 8.13, 11.0]
["2026-09-30T13:40:52.963920+00:00", "trade", 8.14, 3.0]
["2026-09-30T13:40:53.020968+00:00", "trade", 8.138, 1.0]
["2026-09-30T13:40:55.453955+00:00", "trade", 8.135, 100.0]
["2026-09-30T13:40:55.458728+00:00", "trade", 8.135, 50.0]
["2026-09-30T13:40:56.314013+00:00", "trade", 8.14, 30.0]
["2026-09-30T13:40:56.314418+00:00", "trade", 8.14, 30.0]
["2026-09-30T13:40:56.314475+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:40:56.314477+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:56.315349+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:56.315385+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:56.315397+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:40:56.315799+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:56.315850+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:56.316209+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:56.828685+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:40:56.828789+00:00", "trade", 8.15, 47.0]
["2026-09-30T13:40:56.828790+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:40:56.828791+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:40:56.830778+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:40:56.839574+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:40:56.913826+00:00", "trade", 8.15, 6.0]
["2026-09-30T13:40:57.302476+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:40:57.317939+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:40:57.317941+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:40:57.317942+00:00", "trade", 8.16, 96.0]
["2026-09-30T13:40:57.317944+00:00", "trade", 8.16, 11.0]
["2026-09-30T13:40:57.317945+00:00", "trade", 8.16, 84.0]
["2026-09-30T13:40:57.317961+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.317964+00:00", "trade", 8.16, 16.0]
["2026-09-30T13:40:57.317968+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.317975+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.317988+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.317995+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.318002+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.318023+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.318025+00:00", "trade", 8.16, 11.0]
["2026-09-30T13:40:57.318027+00:00", "trade", 8.16, 25.0]
["2026-09-30T13:40:57.318044+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.318054+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:40:57.318510+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:40:57.318511+00:00", "trade", 8.16, 17.0]
["2026-09-30T13:40:57.318511+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.318565+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:40:57.318565+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:57.318584+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.318596+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:40:57.318596+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.318611+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:40:57.318614+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:40:57.318618+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:57.318621+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.318625+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.318633+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.318641+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.318909+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:40:57.318960+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.319071+00:00", "trade", 8.16, 60.0]
["2026-09-30T13:40:57.319192+00:00", "trade", 8.16, 88.0]
["2026-09-30T13:40:57.319338+00:00", "trade", 8.16, 30.0]
["2026-09-30T13:40:57.319857+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.319867+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:57.322995+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:57.323016+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:57.323641+00:00", "trade", 8.16, 60.0]
["2026-09-30T13:40:57.324300+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:57.325538+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:40:57.328407+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:57.349686+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:57.349687+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:40:57.349688+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:57.349689+00:00", "trade", 8.17, 21.0]
["2026-09-30T13:40:57.349708+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:40:57.349715+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:57.349721+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:57.349728+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:40:57.349735+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.349742+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:40:57.349758+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:40:57.349959+00:00", "trade", 8.17, 30.0]
["2026-09-30T13:40:57.349979+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.349993+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.349994+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:57.350013+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350027+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350036+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350043+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:40:57.350043+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350071+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350176+00:00", "trade", 8.18, 6.0]
["2026-09-30T13:40:57.350179+00:00", "trade", 8.18, 178.0]
["2026-09-30T13:40:57.350179+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:40:57.350185+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350206+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350213+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350216+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:40:57.350226+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350233+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350240+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350282+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:57.350287+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350399+00:00", "trade", 8.17, 20.0]
["2026-09-30T13:40:57.350489+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:57.350565+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350705+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:40:57.350842+00:00", "trade", 8.18, 463.0]
["2026-09-30T13:40:57.350858+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:40:57.350890+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.351200+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.351201+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:40:57.351202+00:00", "trade", 8.19, 56.0]
["2026-09-30T13:40:57.351236+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.351243+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.351249+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.351256+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:40:57.351281+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:40:57.351588+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.351774+00:00", "trade", 8.19, 40.0]
["2026-09-30T13:40:57.351809+00:00", "trade", 8.19, 115.0]
["2026-09-30T13:40:57.351902+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:40:57.351946+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:40:57.351947+00:00", "trade", 8.19, 178.0]
["2026-09-30T13:40:57.351947+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.351954+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.351968+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.352246+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.352265+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.352272+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.352309+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.352517+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.355573+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.355574+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:40:57.355593+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.355614+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.355615+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:40:57.355623+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:40:57.355634+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:40:57.355656+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:40:57.355657+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:40:57.355657+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:40:57.355657+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.355676+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:40:57.355696+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:40:57.355697+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.355713+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.355955+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.355989+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.356109+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.356156+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:40:57.356228+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:40:57.356255+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.356256+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:57.356257+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:57.356259+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:40:57.356283+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.356289+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.356295+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.356309+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:40:57.356316+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.356323+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.356330+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.356337+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.356344+00:00", "trade", 8.2, 1000.0]
["2026-09-30T13:40:57.356347+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.356351+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.356394+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:40:57.356439+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.356453+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.356513+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:40:57.356946+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.357370+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.358446+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:40:57.358633+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:40:57.359338+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:40:57.361324+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.363313+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.364609+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.365110+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.365656+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.372577+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:57.439121+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:57.439578+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:57.439685+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:57.439753+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:57.439816+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:57.440066+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:57.456289+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:40:57.464885+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:40:57.487031+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:40:57.719965+00:00", "trade", 8.195, 200.0]
["2026-09-30T13:40:57.822613+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:40:57.822877+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:40:57.823014+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:40:57.828203+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:40:57.894728+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:40:58.526768+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:40:58.526827+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:00.008182+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:00.008214+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:00.008573+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:00.087240+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:00.088241+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:00.088698+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:01.553331+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:41:03.384149+00:00", "trade", 8.185, 5.0]
["2026-09-30T13:41:04.758391+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:04.758766+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:04.762584+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.763801+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.764217+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.764604+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.764979+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.765154+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.767970+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:04.771831+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.774936+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.775141+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.775579+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.786604+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.788748+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:04.792583+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.801184+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.813253+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:41:04.820630+00:00", "trade", 8.2, 900.0]
["2026-09-30T13:41:05.523497+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:05.545777+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:05.986752+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:41:05.991228+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:41:06.700088+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:41:07.596386+00:00", "trade", 8.1888, 1.0]
["2026-09-30T13:41:08.264272+00:00", "trade", 8.19, 3.0]
["2026-09-30T13:41:08.264340+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:41:08.270857+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:41:08.270860+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:41:10.711504+00:00", "trade", 8.1733, 30.0]
["2026-09-30T13:41:10.990014+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:41:10.990090+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:10.990157+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:10.991181+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:11.128996+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:13.037331+00:00", "trade", 8.1813, 12.0]
["2026-09-30T13:41:13.040104+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:41:13.052660+00:00", "trade", 8.1855, 183.0]
["2026-09-30T13:41:13.067658+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:13.532038+00:00", "trade", 8.1857, 50.0]
["2026-09-30T13:41:14.151821+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:14.341815+00:00", "trade", 8.18, 2000.0]
["2026-09-30T13:41:14.345997+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:14.346094+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:14.346101+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:41:14.346102+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:14.350097+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:14.350149+00:00", "trade", 8.17, 8.0]
["2026-09-30T13:41:14.352210+00:00", "trade", 8.1714, 200.0]
["2026-09-30T13:41:14.354591+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:41:14.356549+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:41:14.364368+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:41:14.364368+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:14.364729+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:14.365988+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:14.366293+00:00", "trade", 8.16, 2199.0]
["2026-09-30T13:41:14.374908+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:14.390536+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:41:14.642332+00:00", "trade", 8.1818, 61.0]
["2026-09-30T13:41:14.642692+00:00", "trade", 8.1818, 1.0]
["2026-09-30T13:41:15.659316+00:00", "trade", 8.17, 530.0]
["2026-09-30T13:41:15.703134+00:00", "trade", 8.17, 92.0]
["2026-09-30T13:41:20.568967+00:00", "trade", 8.1662, 41.0]
["2026-09-30T13:41:20.914063+00:00", "trade", 8.181, 8.0]
["2026-09-30T13:41:22.718394+00:00", "trade", 8.1677, 200.0]
["2026-09-30T13:41:22.963275+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:41:26.597128+00:00", "trade", 8.1691, 400.0]
["2026-09-30T13:41:26.611945+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:41:27.016447+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:41:27.237663+00:00", "trade", 8.1806, 100.0]
["2026-09-30T13:41:27.319767+00:00", "trade", 8.1806, 839.0]
["2026-09-30T13:41:28.539129+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:28.940356+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:29.033451+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:30.450009+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:34.046212+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:41:34.335219+00:00", "trade", 8.181, 3.0]
["2026-09-30T13:41:35.866091+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:35.866653+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:35.866741+00:00", "trade", 8.17, 50.0]
["2026-09-30T13:41:36.772682+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:41:39.263901+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:39.263929+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:39.307724+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:40.029903+00:00", "trade", 8.165, 2.0]
["2026-09-30T13:41:41.257575+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:41.257601+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:41.258514+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:41.272879+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:41.273792+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:41:41.346556+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:41.792665+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:41.792666+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:41:41.792669+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:41:41.792686+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.792693+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.792699+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.792705+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.792712+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.792719+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.792726+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.792757+00:00", "trade", 8.17, 170.0]
["2026-09-30T13:41:41.792757+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.792973+00:00", "trade", 8.17, 30.0]
["2026-09-30T13:41:41.793001+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:41:41.793001+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:41.793064+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:41.793379+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:41.793458+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.796673+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.796706+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:41:41.796709+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:41:41.796709+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.796739+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.796980+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:41:41.796991+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:41:41.797095+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:41:41.797819+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.798662+00:00", "trade", 8.17, 500.0]
["2026-09-30T13:41:41.799722+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.806752+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:41:41.806810+00:00", "trade", 8.165, 6.0]
["2026-09-30T13:41:41.877924+00:00", "trade", 8.1367, 100.0]
["2026-09-30T13:41:41.879221+00:00", "trade", 8.165, 55.0]
["2026-09-30T13:41:41.892756+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:41.893119+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:41.901528+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:45.751377+00:00", "trade", 8.1713, 25.0]
["2026-09-30T13:41:46.380458+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:46.380472+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:46.380479+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:46.380561+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:41:46.380562+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:46.390602+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:46.400626+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:46.420311+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:46.451831+00:00", "trade", 8.165, 500.0]
["2026-09-30T13:41:46.455674+00:00", "trade", 8.165, 300.0]
["2026-09-30T13:41:46.455678+00:00", "trade", 8.165, 300.0]
["2026-09-30T13:41:46.455678+00:00", "trade", 8.165, 300.0]
["2026-09-30T13:41:46.456684+00:00", "trade", 8.165, 50.0]
["2026-09-30T13:41:46.456874+00:00", "trade", 8.165, 50.0]
["2026-09-30T13:41:46.457071+00:00", "trade", 8.165, 50.0]
["2026-09-30T13:41:46.459741+00:00", "trade", 8.165, 50.0]
["2026-09-30T13:41:46.471055+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:41:46.471267+00:00", "trade", 8.165, 50.0]
["2026-09-30T13:41:46.490347+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:46.495252+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:41:46.505677+00:00", "trade", 8.165, 50.0]
["2026-09-30T13:41:46.571845+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:46.571960+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.572054+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.572145+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.572231+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.572322+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.572416+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:46.572449+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.572749+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:46.573743+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.574203+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.576199+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.578083+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.579376+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.580309+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.580780+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.588428+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.596703+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.599563+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:41:46.621706+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:47.614868+00:00", "trade", 8.161, 1900.0]
["2026-09-30T13:41:47.780118+00:00", "trade", 8.1655, 3.0]
["2026-09-30T13:41:47.885374+00:00", "trade", 8.1537, 17.0]
["2026-09-30T13:41:47.909086+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:41:48.592748+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:41:52.833499+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:41:52.850046+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:41:53.993532+00:00", "trade", 8.16, 6000.0]
["2026-09-30T13:41:53.996049+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:41:56.845030+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:56.845031+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:41:56.845050+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:41:56.845050+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:41:56.845051+00:00", "trade", 8.17, 33.0]
["2026-09-30T13:41:56.845065+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845072+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845079+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845085+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845092+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845098+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845105+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845112+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845119+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845292+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845298+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845305+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845313+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:41:56.845330+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:41:56.845332+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:56.845400+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:41:56.845664+00:00", "trade", 8.17, 20.0]
["2026-09-30T13:41:56.849524+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:41:56.849813+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:56.850144+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:56.855657+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:56.857513+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:56.861979+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:56.862295+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:56.945148+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:57.135228+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:41:57.135229+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:41:57.135230+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:57.135232+00:00", "trade", 8.18, 20.0]
["2026-09-30T13:41:57.135235+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:41:57.135250+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.135257+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.135263+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.135270+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.135277+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.135284+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.135291+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.135913+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.135923+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.139272+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.141299+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.142301+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.142598+00:00", "trade", 8.18, 48.0]
["2026-09-30T13:41:57.146996+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.161857+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:41:57.182721+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:41:57.235657+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:00.565129+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:00.565159+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:01.203325+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:42:01.203325+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:01.203345+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:42:01.203345+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:01.203352+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203364+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203371+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203377+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203384+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203391+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203398+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203405+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203731+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203920+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.203996+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.207385+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.208490+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.210386+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.219839+00:00", "trade", 8.184, 1.0]
["2026-09-30T13:42:01.228608+00:00", "trade", 8.1855, 1.0]
["2026-09-30T13:42:01.247897+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.305173+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.305202+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:01.305587+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:03.334252+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:42:04.380646+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:05.955832+00:00", "trade", 8.185, 80.0]
["2026-09-30T13:42:07.938056+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:08.629125+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:42:08.629125+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:08.629144+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.629152+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.629158+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.629165+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.629171+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.629179+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.629524+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.629847+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.633166+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.634646+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.636179+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.729321+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.729676+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.729706+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:08.730068+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:09.006819+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:42:11.513003+00:00", "trade", 8.1774, 12.0]
["2026-09-30T13:42:11.513369+00:00", "trade", 8.1774, 1.0]
["2026-09-30T13:42:13.976619+00:00", "trade", 8.1933, 1.0]
["2026-09-30T13:42:14.408829+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:14.476016+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:14.476017+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:42:14.476037+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:42:14.476037+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:14.476044+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.476057+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.476064+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.476070+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.476077+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.476083+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.476091+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.476438+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.476698+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.480078+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.480105+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.481426+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.483081+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.484639+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.576285+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:14.576611+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:16.131256+00:00", "trade", 8.1955, 3.0]
["2026-09-30T13:42:16.131300+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:16.135287+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:16.135699+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:16.787242+00:00", "trade", 8.1933, 3.0]
["2026-09-30T13:42:17.854701+00:00", "trade", 8.185, 5.0]
["2026-09-30T13:42:18.514044+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:42:20.195090+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:20.195118+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:20.195119+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:42:20.195138+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.195145+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.195152+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.195158+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.195166+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.195889+00:00", "trade", 8.19, 30.0]
["2026-09-30T13:42:20.199169+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.199516+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.200242+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.201830+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.202171+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.295145+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:20.295471+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:21.658574+00:00", "trade", 8.191, 368.0]
["2026-09-30T13:42:21.658618+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:21.663203+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:21.663591+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:23.231840+00:00", "trade", 8.1783, 1.0]
["2026-09-30T13:42:24.359049+00:00", "trade", 8.1999, 5000.0]
["2026-09-30T13:42:24.359924+00:00", "trade", 8.185, 200.0]
["2026-09-30T13:42:24.362100+00:00", "trade", 8.185, 200.0]
["2026-09-30T13:42:24.968027+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:27.567544+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:42:27.823524+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:27.823856+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:42:27.823856+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:42:27.823858+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:42:27.823876+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.823883+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.823890+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.823896+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.823902+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.823909+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.823917+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.823924+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.824063+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.824070+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:42:27.824155+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:42:27.824155+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:42:27.824221+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:42:27.824979+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:42:27.825510+00:00", "trade", 8.21, 400.0]
["2026-09-30T13:42:27.825531+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:42:27.825539+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:42:27.825962+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:42:27.825983+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:42:27.826071+00:00", "trade", 8.21, 600.0]
["2026-09-30T13:42:27.826071+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:27.826136+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:42:27.830189+00:00", "trade", 8.2117, 100.0]
["2026-09-30T13:42:27.830231+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:42:27.830603+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:27.831062+00:00", "trade", 8.21, 30.0]
["2026-09-30T13:42:27.831071+00:00", "trade", 8.21, 96.0]
["2026-09-30T13:42:27.831075+00:00", "trade", 8.21, 30.0]
["2026-09-30T13:42:27.836399+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:27.838089+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:27.925834+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:27.928093+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:27.931241+00:00", "trade", 8.21, 30.0]
["2026-09-30T13:42:28.025561+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:42:29.619291+00:00", "trade", 8.2001, 1000.0]
["2026-09-30T13:42:30.601142+00:00", "trade", 8.1787, 31.0]
["2026-09-30T13:42:30.904761+00:00", "trade", 8.21, 6000.0]
["2026-09-30T13:42:30.907100+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:42:31.104303+00:00", "trade", 8.2155, 1.0]
["2026-09-30T13:42:31.129378+00:00", "trade", 8.22, 4.0]
["2026-09-30T13:42:31.193245+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:42:31.193245+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:31.193247+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:42:31.193248+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:42:31.193278+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:42:31.193280+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:42:31.193293+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:42:31.193300+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:42:31.193424+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:42:31.193424+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:31.193648+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:42:31.193699+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:31.193735+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:42:31.193913+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:31.194105+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:31.198174+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:31.200304+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:31.200684+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:31.205897+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:31.257780+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:31.293640+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:31.293647+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:32.789092+00:00", "trade", 8.2232, 97.0]
["2026-09-30T13:42:33.540440+00:00", "trade", 8.215, 13.0]
["2026-09-30T13:42:33.584151+00:00", "trade", 8.2, 45.0]
["2026-09-30T13:42:33.752314+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:42:33.829366+00:00", "trade", 8.1436, 66.0]
["2026-09-30T13:42:36.966431+00:00", "trade", 8.215, 12.0]
["2026-09-30T13:42:36.969295+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:42:37.730532+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:38.603301+00:00", "trade", 8.215, 3.0]
["2026-09-30T13:42:39.640167+00:00", "trade", 8.21, 6000.0]
["2026-09-30T13:42:40.433400+00:00", "trade", 8.2232, 1.0]
["2026-09-30T13:42:40.434095+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:42:40.521151+00:00", "trade", 8.215, 166.0]
["2026-09-30T13:42:40.522242+00:00", "trade", 8.215, 84.0]
["2026-09-30T13:42:40.524023+00:00", "trade", 8.215, 150.0]
["2026-09-30T13:42:41.311858+00:00", "trade", 8.2083, 1.0]
["2026-09-30T13:42:43.840544+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:42:43.916256+00:00", "trade", 8.23, 25.0]
["2026-09-30T13:42:44.457790+00:00", "trade", 8.215, 5.0]
["2026-09-30T13:42:47.722517+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:47.726584+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.046826+00:00", "trade", 8.2232, 60.0]
["2026-09-30T13:42:48.047465+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.201448+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:42:48.201466+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:42:48.201474+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:42:48.201481+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:42:48.201494+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:42:48.201514+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:42:48.201515+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:42:48.201515+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:42:48.201751+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:42:48.201758+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:42:48.201772+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:42:48.201850+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:42:48.201852+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:42:48.201853+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:42:48.201853+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:48.202032+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:48.202218+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:48.202225+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:48.202399+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:48.205934+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:48.206655+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:48.207022+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:48.207364+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:48.207390+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:48.213851+00:00", "trade", 8.222, 1.0]
["2026-09-30T13:42:48.216267+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.216287+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.216290+00:00", "trade", 8.22, 3.0]
["2026-09-30T13:42:48.216297+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.216298+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:42:48.216558+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.216633+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:42:48.216651+00:00", "trade", 8.22, 41.0]
["2026-09-30T13:42:48.216724+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.216827+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.216834+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.216894+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.216944+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.217033+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.217088+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.217106+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.217239+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.217400+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.217507+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:48.217531+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.218733+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.220670+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.220679+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.220892+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.221102+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.221368+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.221852+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.222767+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:42:48.227696+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.252804+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:48.298451+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:42:48.298515+00:00", "trade", 8.215, 10.0]
["2026-09-30T13:42:48.298577+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:42:48.298639+00:00", "trade", 8.215, 55.0]
["2026-09-30T13:42:48.533913+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:49.216597+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:49.284434+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:50.072384+00:00", "trade", 8.2068, 1122.0]
["2026-09-30T13:42:50.073652+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:50.881355+00:00", "trade", 8.2232, 1.0]
["2026-09-30T13:42:51.424046+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:42:51.424827+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:53.217495+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:42:53.217503+00:00", "trade", 8.23, 41.0]
["2026-09-30T13:42:53.217505+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:42:53.217505+00:00", "trade", 8.23, 9.0]
["2026-09-30T13:42:53.217505+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:53.217903+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:53.277187+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:53.434787+00:00", "trade", 8.2101, 2330.0]
["2026-09-30T13:42:53.435855+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:42:55.810489+00:00", "trade", 8.226, 506.0]
["2026-09-30T13:42:56.928615+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:57.135463+00:00", "trade", 8.225, 1000.0]
["2026-09-30T13:42:57.137717+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:42:58.612580+00:00", "trade", 8.232, 450.0]
["2026-09-30T13:42:58.632364+00:00", "trade", 8.232, 1.0]
["2026-09-30T13:42:58.910741+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:59.220191+00:00", "trade", 8.23, 9.0]
["2026-09-30T13:42:59.224381+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:42:59.247531+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:42:59.247596+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:42:59.247656+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:42:59.297506+00:00", "trade", 8.23, 110.0]
["2026-09-30T13:42:59.458422+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:42:59.900881+00:00", "trade", 8.2399, 6000.0]
["2026-09-30T13:42:59.901720+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:59.901856+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:59.903218+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:43:01.030952+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:43:01.030954+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:43:01.997388+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:43:01.997388+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:43:01.997407+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:43:01.997421+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:43:01.997427+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:43:01.997435+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:43:01.997441+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:43:01.997448+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:43:01.997963+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:43:01.998060+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:43:01.998174+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:43:01.998175+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:43:02.000235+00:00", "trade", 8.24, 700.0]
["2026-09-30T13:43:02.000235+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:43:02.000424+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:43:02.000639+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:43:02.001439+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:43:02.001801+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:43:02.002512+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:43:02.004441+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:43:02.005708+00:00", "trade", 8.24, 500.0]
["2026-09-30T13:43:02.006467+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:43:02.011040+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:43:02.039706+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:43:02.097919+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:43:02.098220+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:43:02.098235+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:43:02.098379+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:43:02.100471+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:43:02.100935+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:43:02.101365+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:43:02.879257+00:00", "trade", 8.24, 20.0]
["2026-09-30T13:43:02.913350+00:00", "trade", 8.235, 12.0]
["2026-09-30T13:43:03.057244+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:43:03.533705+00:00", "trade", 8.235, 1.0]
["2026-09-30T13:43:04.097724+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:43:04.098473+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:43:05.572928+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:43:06.024385+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:43:06.025393+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:06.025395+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:43:06.025426+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:06.025429+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:43:06.025474+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:06.025849+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:43:06.029918+00:00", "trade", 8.22, 43.0]
["2026-09-30T13:43:06.029919+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:43:06.030027+00:00", "trade", 8.22, 43.0]
["2026-09-30T13:43:06.030056+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:06.030062+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.030623+00:00", "trade", 8.22, 43.0]
["2026-09-30T13:43:06.030653+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:43:06.030698+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:06.030753+00:00", "trade", 8.22, 43.0]
["2026-09-30T13:43:06.030772+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.030789+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.031062+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.031085+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.031588+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.032019+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.036028+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:43:06.036277+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.042686+00:00", "trade", 8.215, 214.0]
["2026-09-30T13:43:06.043535+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.047026+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.047028+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:43:06.047041+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:43:06.047073+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:06.047485+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.047486+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:43:06.047597+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.047972+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.048021+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.048295+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.051752+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.052360+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.052370+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.052815+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:06.060121+00:00", "trade", 8.21, 9.0]
["2026-09-30T13:43:06.060140+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:43:06.060177+00:00", "trade", 8.21, 9.0]
["2026-09-30T13:43:06.061224+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:43:06.061330+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:43:06.061589+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:43:06.061601+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.062068+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.062076+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.062091+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.062429+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.063391+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.067859+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.111942+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.112902+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.425806+00:00", "trade", 8.2132, 80.0]
["2026-09-30T13:43:06.426627+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.898874+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.898901+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.944190+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.944221+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:06.945369+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:08.095806+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:08.208902+00:00", "trade", 8.2, 6000.0]
["2026-09-30T13:43:08.209725+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:08.209752+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:08.223446+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:08.766951+00:00", "trade", 8.2132, 73.0]
["2026-09-30T13:43:08.767751+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:09.856346+00:00", "trade", 8.205, 3.0]
["2026-09-30T13:43:10.306478+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:43:10.306880+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:10.791805+00:00", "trade", 8.205, 20.0]
["2026-09-30T13:43:11.426638+00:00", "trade", 8.2168, 28.0]
["2026-09-30T13:43:13.026279+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:14.263721+00:00", "trade", 8.2131, 10.0]
["2026-09-30T13:43:16.876875+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:18.519207+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:43:18.731138+00:00", "trade", 8.205, 3.0]
["2026-09-30T13:43:18.731212+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:20.220737+00:00", "trade", 8.205, 85.0]
["2026-09-30T13:43:20.452010+00:00", "trade", 8.2133, 1.0]
["2026-09-30T13:43:20.682491+00:00", "trade", 8.1951, 37.0]
["2026-09-30T13:43:20.708016+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:43:21.520372+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:43:22.567755+00:00", "trade", 8.205, 14.0]
["2026-09-30T13:43:22.721332+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:43:25.447878+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:27.021891+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:43:27.065622+00:00", "trade", 8.205, 55.0]
["2026-09-30T13:43:28.103024+00:00", "trade", 8.2132, 1.0]
["2026-09-30T13:43:30.226132+00:00", "trade", 8.2065, 350.0]
["2026-09-30T13:43:30.335708+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:31.985548+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:43:32.388127+00:00", "trade", 8.205, 9.0]
["2026-09-30T13:43:34.441572+00:00", "trade", 8.2132, 1.0]
["2026-09-30T13:43:37.717674+00:00", "trade", 8.2132, 3.0]
["2026-09-30T13:43:38.231360+00:00", "trade", 8.2132, 1.0]
["2026-09-30T13:43:39.516279+00:00", "trade", 8.2132, 1.0]
["2026-09-30T13:43:41.303967+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.303977+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:41.304032+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:41.304458+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.304747+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:41.304931+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:41.304958+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.305342+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.305371+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.305522+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.305526+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.305690+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:43:41.305901+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.305911+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.306068+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.311000+00:00", "trade", 8.205, 500.0]
["2026-09-30T13:43:41.319763+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:43:41.321440+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:41.325930+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:41.331259+00:00", "trade", 8.22, 1500.0]
["2026-09-30T13:43:41.331809+00:00", "trade", 8.22, 6400.0]
["2026-09-30T13:43:41.374881+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:43:41.385756+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:45.322347+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:46.052258+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:46.053164+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:43:48.000017+00:00", "trade", 8.1953, 38.0]
["2026-09-30T13:43:48.024576+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:43:52.224552+00:00", "trade", 8.2132, 1.0]
["2026-09-30T13:43:54.220495+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:54.220541+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:54.221043+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:43:54.221199+00:00", "trade", 8.205, 600.0]
["2026-09-30T13:43:54.221257+00:00", "trade", 8.205, 400.0]
["2026-09-30T13:43:54.221275+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:43:54.221325+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:54.221597+00:00", "trade", 8.205, 400.0]
["2026-09-30T13:43:54.221809+00:00", "trade", 8.205, 22.0]
["2026-09-30T13:43:54.221930+00:00", "trade", 8.205, 20.0]
["2026-09-30T13:43:54.223021+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:54.232664+00:00", "trade", 8.19, 683.0]
["2026-09-30T13:43:54.233275+00:00", "trade", 8.197, 28.0]
["2026-09-30T13:43:54.240958+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:43:54.243870+00:00", "trade", 8.191, 1199.0]
["2026-09-30T13:43:54.243921+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:43:54.244087+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:43:54.244353+00:00", "trade", 8.19, 18.0]
["2026-09-30T13:43:54.244481+00:00", "trade", 8.191, 26.0]
["2026-09-30T13:43:54.244491+00:00", "trade", 8.191, 282.0]
["2026-09-30T13:43:54.259978+00:00", "trade", 8.191, 600.0]
["2026-09-30T13:43:54.260514+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:43:54.260590+00:00", "trade", 8.1907, 26.0]
["2026-09-30T13:43:54.260658+00:00", "trade", 8.191, 300.0]
["2026-09-30T13:43:54.272075+00:00", "trade", 8.191, 600.0]
["2026-09-30T13:43:54.272119+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:43:54.272589+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:43:54.272690+00:00", "trade", 8.1909, 22.0]
["2026-09-30T13:43:54.272719+00:00", "trade", 8.191, 200.0]
["2026-09-30T13:43:54.285887+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:43:54.298756+00:00", "trade", 8.191, 300.0]
["2026-09-30T13:43:54.298982+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:43:54.299371+00:00", "trade", 8.1905, 24.0]
["2026-09-30T13:43:54.311932+00:00", "trade", 8.191, 300.0]
["2026-09-30T13:43:54.312413+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:43:54.325478+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:43:54.325573+00:00", "trade", 8.191, 100.0]
["2026-09-30T13:43:54.326108+00:00", "trade", 8.19, 2029.0]
["2026-09-30T13:43:54.326190+00:00", "trade", 8.1904, 20.0]
["2026-09-30T13:43:54.326727+00:00", "trade", 8.19, 45.0]
["2026-09-30T13:43:54.442258+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:43:54.447929+00:00", "trade", 8.2051, 31.0]
["2026-09-30T13:43:55.147185+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.631476+00:00", "trade", 8.2132, 9.0]
["2026-09-30T13:43:55.885825+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:43:55.885859+00:00", "trade", 8.205, 400.0]
["2026-09-30T13:43:55.886266+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.892586+00:00", "trade", 8.205, 1200.0]
["2026-09-30T13:43:55.893203+00:00", "trade", 8.205, 43.0]
["2026-09-30T13:43:55.909621+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:43:55.909905+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.910072+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:43:55.910291+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.910587+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.911044+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.915582+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.915583+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:43:55.915584+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:43:55.915586+00:00", "trade", 8.22, 25.0]
["2026-09-30T13:43:55.915612+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:43:55.915618+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:55.915625+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:55.915649+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:55.915667+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:43:55.915668+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:55.915672+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:43:55.915969+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:43:55.915970+00:00", "trade", 8.22, 190.0]
["2026-09-30T13:43:55.915970+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:43:55.915995+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:55.916275+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:55.916331+00:00", "trade", 8.2119, 20.0]
["2026-09-30T13:43:55.917796+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:55.918539+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:55.919900+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:55.919959+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:55.922641+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:55.926787+00:00", "trade", 8.22, 60.0]
["2026-09-30T13:43:55.926801+00:00", "trade", 8.22, 40.0]
["2026-09-30T13:43:56.009759+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:56.009760+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:56.010127+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:56.010227+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:56.010790+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:43:56.015656+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:56.015676+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:56.026249+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:43:56.026864+00:00", "trade", 8.2161, 20.0]
["2026-09-30T13:43:56.059284+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:56.855075+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:56.855489+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:57.791775+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:43:57.792419+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:57.794640+00:00", "trade", 8.19, 320.0]
["2026-09-30T13:43:57.796397+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:43:57.799102+00:00", "trade", 8.199, 1.0]
["2026-09-30T13:43:57.799185+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:57.813075+00:00", "trade", 8.19, 28.0]
["2026-09-30T13:43:59.339637+00:00", "trade", 8.1901, 451.0]
["2026-09-30T13:43:59.340260+00:00", "trade", 8.1955, 24.0]
["2026-09-30T13:43:59.360557+00:00", "trade", 8.1901, 1.0]
["2026-09-30T13:44:00.734657+00:00", "trade", 8.2108, 5000.0]
["2026-09-30T13:44:00.735088+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:00.735279+00:00", "trade", 8.2108, 110.0]
["2026-09-30T13:44:01.866267+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.866340+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.866340+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.866341+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.866344+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.866345+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.866363+00:00", "trade", 8.19, 55.0]
["2026-09-30T13:44:01.866365+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.866366+00:00", "trade", 8.19, 45.0]
["2026-09-30T13:44:01.866392+00:00", "trade", 8.2, 64.0]
["2026-09-30T13:44:01.866397+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.866477+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:44:01.866508+00:00", "trade", 8.19, 20.0]
["2026-09-30T13:44:01.866532+00:00", "trade", 8.195, 300.0]
["2026-09-30T13:44:01.866533+00:00", "trade", 8.2, 4636.0]
["2026-09-30T13:44:01.866534+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.866637+00:00", "trade", 8.19, 19.0]
["2026-09-30T13:44:01.866638+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.866639+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.866742+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.866767+00:00", "trade", 8.19, 119.0]
["2026-09-30T13:44:01.866814+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.866886+00:00", "trade", 8.19, 81.0]
["2026-09-30T13:44:01.866978+00:00", "trade", 8.19, 13.0]
["2026-09-30T13:44:01.866980+00:00", "trade", 8.2, 158.0]
["2026-09-30T13:44:01.866980+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:44:01.866982+00:00", "trade", 8.2, 55.0]
["2026-09-30T13:44:01.866993+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.867015+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.867061+00:00", "trade", 8.195, 300.0]
["2026-09-30T13:44:01.867208+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.868362+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.868426+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:44:01.868450+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.868535+00:00", "trade", 8.195, 72.0]
["2026-09-30T13:44:01.868772+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:01.868775+00:00", "trade", 8.19, 45.0]
["2026-09-30T13:44:01.868791+00:00", "trade", 8.19, 13.0]
["2026-09-30T13:44:01.868798+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.868799+00:00", "trade", 8.19, 27.0]
["2026-09-30T13:44:01.868807+00:00", "trade", 8.19, 59.0]
["2026-09-30T13:44:01.868812+00:00", "trade", 8.19, 160.0]
["2026-09-30T13:44:01.868814+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.869023+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.869045+00:00", "trade", 8.195, 155.0]
["2026-09-30T13:44:01.869046+00:00", "trade", 8.195, 145.0]
["2026-09-30T13:44:01.869049+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.869110+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.869356+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.869425+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.869609+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:44:01.869921+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.870293+00:00", "trade", 8.19, 42.0]
["2026-09-30T13:44:01.870298+00:00", "trade", 8.1922, 22.0]
["2026-09-30T13:44:01.870304+00:00", "trade", 8.19, 258.0]
["2026-09-30T13:44:01.870342+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.870359+00:00", "trade", 8.2, 102.0]
["2026-09-30T13:44:01.870412+00:00", "trade", 8.1956, 22.0]
["2026-09-30T13:44:01.870465+00:00", "trade", 8.1932, 22.0]
["2026-09-30T13:44:01.870762+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.870802+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.870806+00:00", "trade", 8.19, 42.0]
["2026-09-30T13:44:01.870832+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.870851+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.870987+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.871213+00:00", "trade", 8.19, 12.0]
["2026-09-30T13:44:01.871416+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.871435+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.871748+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.877649+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.901929+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.902613+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.903761+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:44:01.904205+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.942939+00:00", "trade", 8.19, 12.0]
["2026-09-30T13:44:01.943002+00:00", "trade", 8.19, 22.0]
["2026-09-30T13:44:01.943645+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:01.943999+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:02.127399+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:02.132704+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:44:02.132704+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:02.132725+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:02.132747+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:02.132784+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:02.132791+00:00", "trade", 8.2, 40.0]
["2026-09-30T13:44:02.132792+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:44:02.132793+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:02.132840+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:02.133085+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:02.133086+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:02.133154+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:02.133375+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:02.166154+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:02.166532+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:02.706007+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:04.047004+00:00", "trade", 8.201, 12.0]
["2026-09-30T13:44:04.885469+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:04.885575+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:06.609122+00:00", "trade", 8.1905, 100.0]
["2026-09-30T13:44:08.999236+00:00", "trade", 8.2, 2330.0]
["2026-09-30T13:44:08.999664+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:09.000035+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:09.468743+00:00", "trade", 8.21, 30.0]
["2026-09-30T13:44:14.939569+00:00", "trade", 8.2, 25.0]
["2026-09-30T13:44:15.291405+00:00", "trade", 8.2051, 1.0]
["2026-09-30T13:44:16.151108+00:00", "trade", 8.2055, 12.0]
["2026-09-30T13:44:17.128060+00:00", "trade", 8.21, 5000.0]
["2026-09-30T13:44:17.128099+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:17.128100+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:44:17.128102+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:44:17.128107+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:17.128120+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128128+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128134+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128140+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128147+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128153+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128160+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128167+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128370+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128553+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:17.128658+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:44:17.128660+00:00", "trade", 8.21, 45.0]
["2026-09-30T13:44:17.128662+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:44:17.128662+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.128669+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.128676+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.128684+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.128691+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.128699+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.128705+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.128738+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:17.128906+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:44:17.128958+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:44:17.128958+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:17.129265+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:44:17.130040+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:44:17.132949+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.132974+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.133134+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.133639+00:00", "trade", 8.215, 60.0]
["2026-09-30T13:44:17.133648+00:00", "trade", 8.215, 40.0]
["2026-09-30T13:44:17.137814+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:44:17.138580+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.176910+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:44:17.228156+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.228186+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:17.228572+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:17.230996+00:00", "trade", 8.21, 24.0]
["2026-09-30T13:44:17.234919+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:44:18.528757+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:44:20.331124+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:21.502382+00:00", "trade", 8.215, 36.0]
["2026-09-30T13:44:21.541351+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:44:21.602203+00:00", "trade", 8.2053, 4.0]
["2026-09-30T13:44:26.040569+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:44:26.040634+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:44:26.041336+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:26.041363+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.041373+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:26.041434+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:44:26.041436+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:44:26.041436+00:00", "trade", 8.2, 14.0]
["2026-09-30T13:44:26.041436+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.041461+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.042013+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.042409+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.042873+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.047108+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.051382+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.051408+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.059278+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.241547+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:26.241966+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:26.242516+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:26.335558+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:26.403590+00:00", "trade", 8.1967, 3.0]
["2026-09-30T13:44:26.403954+00:00", "trade", 8.1967, 1.0]
["2026-09-30T13:44:28.439367+00:00", "trade", 8.2126, 11.0]
["2026-09-30T13:44:29.059560+00:00", "trade", 8.205, 750.0]
["2026-09-30T13:44:32.387294+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:32.388259+00:00", "trade", 8.205, 3.0]
["2026-09-30T13:44:33.238051+00:00", "trade", 8.2044, 32.0]
["2026-09-30T13:44:33.519142+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:44:35.899954+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:44:38.888646+00:00", "trade", 8.207, 780.0]
["2026-09-30T13:44:44.128686+00:00", "trade", 8.205, 3.0]
["2026-09-30T13:44:48.747681+00:00", "trade", 8.205, 2.0]
["2026-09-30T13:44:51.710329+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:44:51.710477+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:44:53.033339+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:55.431258+00:00", "trade", 8.19, 48.0]
["2026-09-30T13:44:55.431755+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:56.606156+00:00", "trade", 8.205, 50.0]
["2026-09-30T13:44:57.021742+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:44:57.748013+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:44:58.613585+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:44:59.943197+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:44:59.943418+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:44:59.943658+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:44:59.943815+00:00", "trade", 8.2043, 23.0]
["2026-09-30T13:44:59.943937+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:59.944028+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:00.316175+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:00.316598+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:01.081325+00:00", "trade", 8.21, 60.0]
["2026-09-30T13:45:01.081342+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:45:02.293427+00:00", "trade", 8.1942, 251.0]
["2026-09-30T13:45:03.013754+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:45:03.138972+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:03.139010+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:03.139100+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:03.139168+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:45:03.139170+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:03.139232+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:03.139449+00:00", "trade", 8.22, 83.0]
["2026-09-30T13:45:03.139530+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:03.139648+00:00", "trade", 8.2048, 20.0]
["2026-09-30T13:45:03.143269+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:03.143273+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:03.143275+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:03.143323+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:03.143453+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:03.143537+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:03.143665+00:00", "trade", 8.22, 10.0]
["2026-09-30T13:45:03.143758+00:00", "trade", 8.21, 64.0]
["2026-09-30T13:45:03.143828+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:03.143859+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:03.459791+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:04.569981+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:08.392191+00:00", "trade", 8.205, 5.0]
["2026-09-30T13:45:09.516079+00:00", "trade", 8.2126, 3.0]
["2026-09-30T13:45:09.968620+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:09.968923+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:45:10.003168+00:00", "trade", 8.205, 4.0]
["2026-09-30T13:45:10.003229+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:45:10.162745+00:00", "trade", 8.2076, 5.0]
["2026-09-30T13:45:10.666459+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:10.854734+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:45:11.659267+00:00", "trade", 8.2043, 11.0]
["2026-09-30T13:45:12.907633+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:12.908264+00:00", "trade", 8.2138, 21.0]
["2026-09-30T13:45:13.583280+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:45:16.393938+00:00", "trade", 8.2155, 1.0]
["2026-09-30T13:45:16.889308+00:00", "trade", 8.2023, 68.0]
["2026-09-30T13:45:17.748498+00:00", "trade", 8.21, 584.0]
["2026-09-30T13:45:17.748541+00:00", "trade", 8.21, 585.0]
["2026-09-30T13:45:17.749158+00:00", "trade", 8.2096, 26.0]
["2026-09-30T13:45:17.813065+00:00", "trade", 8.21, 20.0]
["2026-09-30T13:45:18.533784+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:45:21.077321+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:45:22.159336+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:45:22.159354+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:22.159361+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:22.159368+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:22.159375+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:22.159384+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:22.159488+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:22.159580+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:22.159595+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:45:22.159596+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:22.159597+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:22.159640+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:45:22.159642+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:45:22.159832+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:22.159878+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:22.159985+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:22.163377+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:22.163407+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:22.163620+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:22.164449+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:22.166391+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:22.205800+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:22.218778+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:45:22.218841+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:45:22.240837+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:22.330241+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:23.022116+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:23.022330+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:45:23.022950+00:00", "trade", 8.2002, 20.0]
["2026-09-30T13:45:23.024655+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:23.027220+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:26.567185+00:00", "trade", 8.197, 76.0]
["2026-09-30T13:45:28.904919+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:45:29.294826+00:00", "trade", 8.21, 500.0]
["2026-09-30T13:45:29.295618+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:30.685466+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:33.801044+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:33.801045+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:45:33.801064+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:33.801071+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:33.801076+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:33.801435+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:33.801436+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:45:33.801438+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:33.801666+00:00", "trade", 8.206, 24.0]
["2026-09-30T13:45:33.807734+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:33.869722+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:45:33.870340+00:00", "trade", 8.22, 1200.0]
["2026-09-30T13:45:33.870360+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870367+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870374+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870380+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870387+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870393+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870401+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870646+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870697+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870711+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870728+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:33.870729+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:45:33.870729+00:00", "trade", 8.22, 1680.0]
["2026-09-30T13:45:33.870729+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870772+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870779+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870780+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:33.870801+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:45:33.870802+00:00", "trade", 8.22, 1020.0]
["2026-09-30T13:45:33.870803+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:45:33.870803+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:33.870834+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:33.870870+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:45:33.870953+00:00", "trade", 8.2175, 34.0]
["2026-09-30T13:45:33.871233+00:00", "trade", 8.22, 40.0]
["2026-09-30T13:45:33.871356+00:00", "trade", 8.22, 38.0]
["2026-09-30T13:45:33.871419+00:00", "trade", 8.22, 24.0]
["2026-09-30T13:45:33.872058+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:33.872299+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:33.874560+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:33.875451+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:33.877723+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:33.879018+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:45:33.881339+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:33.889267+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:45:33.895754+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:33.907011+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:45:33.907073+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:45:33.907143+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:45:33.970541+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:33.970572+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:34.465114+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:35.144745+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:35.145836+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:35.146454+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:45:36.583934+00:00", "trade", 8.2229, 1200.0]
["2026-09-30T13:45:36.584367+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:36.584551+00:00", "trade", 8.2229, 25.0]
["2026-09-30T13:45:37.446841+00:00", "trade", 8.2255, 3.0]
["2026-09-30T13:45:37.511329+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:45:38.686353+00:00", "trade", 8.2255, 6.0]
["2026-09-30T13:45:39.758878+00:00", "trade", 8.2131, 41.0]
["2026-09-30T13:45:42.223196+00:00", "trade", 8.2106, 400.0]
["2026-09-30T13:45:42.223575+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:42.223617+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:42.228925+00:00", "trade", 8.21, 6.0]
["2026-09-30T13:45:42.232417+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:45:42.237125+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:42.237127+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:42.237146+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.237153+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.237160+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.237166+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.237173+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.237180+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.237440+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.237844+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.237850+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.239077+00:00", "trade", 8.2, 991.0]
["2026-09-30T13:45:42.239698+00:00", "trade", 8.204, 33.0]
["2026-09-30T13:45:42.241165+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.243255+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.244180+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.337152+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:42.556933+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:44.265309+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:45:44.265352+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:45:46.297241+00:00", "trade", 8.2, 545.0]
["2026-09-30T13:45:46.297266+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:46.297277+00:00", "trade", 8.2, 1939.0]
["2026-09-30T13:45:46.297283+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:46.297285+00:00", "trade", 8.2, 1258.0]
["2026-09-30T13:45:46.297290+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:46.297302+00:00", "trade", 8.2, 2808.0]
["2026-09-30T13:45:46.297304+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:46.297322+00:00", "trade", 8.2, 80.0]
["2026-09-30T13:45:46.297322+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:45:46.297344+00:00", "trade", 8.2, 3655.0]
["2026-09-30T13:45:46.297346+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297372+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297436+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297493+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297544+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:45:46.297703+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297751+00:00", "trade", 8.2, 55.0]
["2026-09-30T13:45:46.297762+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297776+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297826+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297922+00:00", "trade", 8.2, 52.0]
["2026-09-30T13:45:46.297970+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.297980+00:00", "trade", 8.2, 26.0]
["2026-09-30T13:45:46.298041+00:00", "trade", 8.2, 59.0]
["2026-09-30T13:45:46.298058+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.298099+00:00", "trade", 8.2, 78.0]
["2026-09-30T13:45:46.301718+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.307463+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.308034+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:46.308318+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:46.308345+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:45:46.308713+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:46.308729+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:46.308812+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:46.309184+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:46.316728+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:45:46.417886+00:00", "trade", 8.211, 200.0]
["2026-09-30T13:45:46.453957+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:45:46.756765+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:45:47.240177+00:00", "trade", 8.205, 3.0]
["2026-09-30T13:45:48.519206+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:45:51.923139+00:00", "trade", 8.205, 55.0]
["2026-09-30T13:45:57.021951+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:45:57.027172+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:45:57.797067+00:00", "trade", 8.21, 2000.0]
["2026-09-30T13:45:57.797687+00:00", "trade", 8.2091, 53.0]
["2026-09-30T13:45:59.508255+00:00", "trade", 8.205, 3.0]
["2026-09-30T13:46:00.033651+00:00", "trade", 8.1926, 50.0]
["2026-09-30T13:46:00.033659+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:46:00.033779+00:00", "trade", 8.1926, 950.0]
["2026-09-30T13:46:00.034397+00:00", "trade", 8.1925, 22.0]
["2026-09-30T13:46:01.460962+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:01.461054+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:01.461521+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:01.461619+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:46:01.461644+00:00", "trade", 8.19, 55.0]
["2026-09-30T13:46:01.461648+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:01.461652+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:01.461652+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:01.461725+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:46:01.461747+00:00", "trade", 8.19, 55.0]
["2026-09-30T13:46:01.461855+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.461894+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:46:01.461939+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.461986+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.462074+00:00", "trade", 8.19, 260.0]
["2026-09-30T13:46:01.462169+00:00", "trade", 8.19, 55.0]
["2026-09-30T13:46:01.462316+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.462363+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.462429+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.462500+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.462670+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.462686+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.463175+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:01.463448+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.463651+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.463694+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:01.463919+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.463940+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.464391+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.464440+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.464758+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.469372+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.469868+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.470834+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.470835+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:46:01.470836+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:46:01.470838+00:00", "trade", 8.18, 20.0]
["2026-09-30T13:46:01.470841+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:46:01.470848+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.470855+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.470869+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:01.471538+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.471611+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.471664+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:01.471909+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.472224+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.472240+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.472697+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.476973+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:01.485289+00:00", "trade", 8.18, 5.0]
["2026-09-30T13:46:02.077316+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:02.077823+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:02.078381+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:02.400099+00:00", "trade", 8.19, 3.0]
["2026-09-30T13:46:06.101913+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:46:06.102014+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:46:06.102024+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:06.102124+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:06.102179+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:46:06.102364+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:46:06.102492+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:06.102565+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:06.102668+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:46:06.104561+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:46:06.409839+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:46:07.262347+00:00", "trade", 8.1951, 1.0]
["2026-09-30T13:46:07.767401+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:08.255737+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:09.499885+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:46:09.499890+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:46:09.499892+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:46:09.499897+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:09.500013+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:09.503320+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:46:09.506037+00:00", "trade", 8.19, 20.0]
["2026-09-30T13:46:09.506055+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:09.506069+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:09.506080+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:09.506147+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:09.506148+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:46:09.506215+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:09.506467+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:46:09.506467+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:46:09.506546+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:09.506547+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:46:09.506666+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:09.507189+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:09.507421+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:09.507573+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:09.509511+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:46:09.509543+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:09.509642+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:09.509874+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:46:09.510337+00:00", "trade", 8.19, 4.0]
["2026-09-30T13:46:09.510358+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:09.510365+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:09.510379+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:46:09.510406+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:09.510423+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:46:09.510468+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:46:09.510468+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:09.510724+00:00", "trade", 8.185, 53.0]
["2026-09-30T13:46:09.510746+00:00", "trade", 8.185, 300.0]
["2026-09-30T13:46:09.510789+00:00", "trade", 8.19, 247.0]
["2026-09-30T13:46:09.511288+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:09.511513+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:09.517484+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:46:17.579421+00:00", "trade", 8.195, 500.0]
["2026-09-30T13:46:17.590251+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:18.672066+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:18.768043+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:19.586978+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:46:19.613312+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:46:19.613352+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:46:19.613754+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:46:20.527986+00:00", "trade", 8.196, 500.0]
["2026-09-30T13:46:20.586677+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:46:20.586722+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:20.586733+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:20.586754+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:20.586801+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:46:20.586803+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:20.587050+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:46:20.587104+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:20.587105+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:46:20.587138+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:46:20.587139+00:00", "trade", 8.2, 138.0]
["2026-09-30T13:46:20.587210+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:20.587216+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:20.587224+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:20.587448+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.587521+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.587607+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.587632+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.587667+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.587710+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.587852+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.587953+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.588150+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.588176+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.588205+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.588638+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.588655+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.589023+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.589140+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:20.589185+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.591922+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.593411+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:46:20.593445+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.593534+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.593536+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.593546+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.593572+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.593585+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:46:20.593592+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:46:20.593606+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:46:20.593615+00:00", "trade", 8.215, 170.0]
["2026-09-30T13:46:20.593619+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:46:20.593630+00:00", "trade", 8.215, 130.0]
["2026-09-30T13:46:20.593707+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.593710+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.593732+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.593926+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.593949+00:00", "trade", 8.215, 96.0]
["2026-09-30T13:46:20.594225+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.594282+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.595910+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:46:20.597383+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:46:20.597797+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:46:20.598141+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.598179+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.611419+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.611562+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:46:20.611691+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:46:20.622140+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:46:20.622818+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.634180+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:20.686717+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:20.879304+00:00", "trade", 8.2111, 200.0]
["2026-09-30T13:46:20.879715+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:21.498669+00:00", "trade", 8.2067, 24.0]
["2026-09-30T13:46:23.633481+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:46:23.634721+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:23.635653+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:46:23.806821+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:23.806870+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:23.806954+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:23.806981+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:23.807744+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:24.020541+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:24.125105+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:24.125536+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:27.259389+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:27.313878+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:27.340890+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:27.340897+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:27.340904+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:27.340991+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:46:27.340993+00:00", "trade", 8.22, 420.0]
["2026-09-30T13:46:27.341563+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:27.341604+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:27.345021+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:27.348237+00:00", "trade", 8.215, 48.0]
["2026-09-30T13:46:27.351631+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:27.352183+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:46:28.559335+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:46:28.559356+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:28.559363+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:28.559369+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:28.559382+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:46:28.559620+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:46:28.559621+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:46:28.559689+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:46:28.559696+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:46:28.559743+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:46:28.559744+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.560032+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:46:28.560448+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.562716+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.564355+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:28.564356+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:46:28.564357+00:00", "trade", 8.22, 4.0]
["2026-09-30T13:46:28.564379+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:28.564390+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:28.564394+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:46:28.564395+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:46:28.564396+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:28.564402+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:28.564412+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:28.564419+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.564426+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.564439+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.564446+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.564453+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.564871+00:00", "trade", 8.22, 62.0]
["2026-09-30T13:46:28.564911+00:00", "trade", 8.22, 62.0]
["2026-09-30T13:46:28.564946+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:46:28.566623+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.566653+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.568116+00:00", "trade", 8.22, 62.0]
["2026-09-30T13:46:28.569417+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.621505+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:46:28.621506+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:46:28.621507+00:00", "trade", 8.22, 7.0]
["2026-09-30T13:46:28.621509+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:46:28.621519+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:46:28.621528+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:28.621535+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:28.621550+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:28.626754+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:28.642465+00:00", "trade", 8.21, 60.0]
["2026-09-30T13:46:28.642484+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:28.642499+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:28.643733+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:28.698523+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:28.725050+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:46:28.726799+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:46:28.727741+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:46:30.340334+00:00", "trade", 8.2077, 30.0]
["2026-09-30T13:46:31.713302+00:00", "trade", 8.2099, 50.0]
["2026-09-30T13:46:31.981292+00:00", "trade", 8.205, 1200.0]
["2026-09-30T13:46:31.981712+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:34.506016+00:00", "trade", 8.205, 131.0]
["2026-09-30T13:46:34.693096+00:00", "trade", 8.2023, 3.0]
["2026-09-30T13:46:34.715435+00:00", "trade", 8.2023, 1.0]
["2026-09-30T13:46:35.871405+00:00", "trade", 8.2001, 24.0]
["2026-09-30T13:46:37.850206+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:46:37.850278+00:00", "trade", 8.205, 5.0]
["2026-09-30T13:46:38.160763+00:00", "trade", 8.2082, 20.0]
["2026-09-30T13:46:39.067720+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:46:39.067782+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:46:39.070050+00:00", "trade", 8.205, 48.0]
["2026-09-30T13:46:39.070437+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:39.070475+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:39.070816+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:39.070817+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:39.087816+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:46:41.426040+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:41.528993+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:42.005869+00:00", "trade", 8.205, 1000.0]
["2026-09-30T13:46:43.518548+00:00", "trade", 8.2077, 121.0]
["2026-09-30T13:46:44.939161+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:46:45.702329+00:00", "trade", 8.2077, 1.0]
["2026-09-30T13:46:47.874471+00:00", "trade", 8.2026, 39.0]
["2026-09-30T13:46:47.944012+00:00", "trade", 8.2077, 1.0]
["2026-09-30T13:46:48.040135+00:00", "trade", 8.2072, 2.0]
["2026-09-30T13:46:48.784826+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:46:49.237250+00:00", "trade", 8.205, 15.0]
["2026-09-30T13:46:51.500793+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:51.500821+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:51.502959+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:51.607350+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:51.719235+00:00", "trade", 8.2019, 74.0]
["2026-09-30T13:46:51.746765+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:46:53.411969+00:00", "trade", 8.205, 30.0]
["2026-09-30T13:46:54.626388+00:00", "trade", 8.206, 100.0]
["2026-09-30T13:46:55.257475+00:00", "trade", 8.205, 31.0]
["2026-09-30T13:46:56.220010+00:00", "trade", 8.2023, 4.0]
["2026-09-30T13:46:56.591252+00:00", "trade", 8.2099, 300.0]
["2026-09-30T13:46:56.591647+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:56.592032+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:56.888121+00:00", "trade", 8.2077, 3.0]
["2026-09-30T13:46:57.094909+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:57.094936+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:57.097224+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:46:57.310561+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:00.237452+00:00", "trade", 8.2078, 1.0]
["2026-09-30T13:47:00.237817+00:00", "trade", 8.2078, 1.0]
["2026-09-30T13:47:01.316033+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:01.432348+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:02.389523+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:47:03.189225+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:47:03.807027+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:47:03.807791+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:47:03.807859+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:47:03.807969+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:04.697944+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:47:05.484496+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:47:05.484552+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:47:06.168212+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:47:08.387546+00:00", "trade", 8.2023, 1.0]
["2026-09-30T13:47:09.231713+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:14.948657+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:14.949372+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:14.949516+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:14.950313+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:15.734142+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:15.734212+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:47:15.734500+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:47:15.734609+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:47:15.815993+00:00", "trade", 8.203, 15.0]
["2026-09-30T13:47:15.912846+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:47:16.522594+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:47:18.424883+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:47:18.510698+00:00", "trade", 8.205, 74.0]
["2026-09-30T13:47:19.855211+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:47:19.855277+00:00", "trade", 8.21, 60.0]
["2026-09-30T13:47:20.855787+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:20.857189+00:00", "trade", 8.21, 3068.0]
["2026-09-30T13:47:20.857713+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:23.094640+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:24.019959+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:47:24.020023+00:00", "trade", 8.205, 6.0]
["2026-09-30T13:47:24.020084+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:47:24.399085+00:00", "trade", 8.2014, 338.0]
["2026-09-30T13:47:25.602907+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:26.550487+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.027216+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:47:27.031909+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:47:27.031911+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:27.031967+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:47:27.031996+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:47:27.032004+00:00", "trade", 8.2, 12.0]
["2026-09-30T13:47:27.032004+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:47:27.032052+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:47:27.032114+00:00", "trade", 8.2, 98.0]
["2026-09-30T13:47:27.032213+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032228+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032235+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032241+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032255+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032262+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032277+00:00", "trade", 8.2, 2000.0]
["2026-09-30T13:47:27.032278+00:00", "trade", 8.2, 2084.0]
["2026-09-30T13:47:27.032279+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032285+00:00", "trade", 8.2, 2738.0]
["2026-09-30T13:47:27.032286+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032292+00:00", "trade", 8.2, 1152.0]
["2026-09-30T13:47:27.032293+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032299+00:00", "trade", 8.2, 563.0]
["2026-09-30T13:47:27.032300+00:00", "quote", 8.2, 8.2]
["2026-09-30T13:47:27.032328+00:00", "trade", 8.2, 559.0]
["2026-09-30T13:47:27.032329+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.032409+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.032499+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.032584+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.032725+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.032819+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.032833+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.033176+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.033200+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.033456+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.033835+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.036376+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.036900+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.037017+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.038803+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.050980+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:47:27.057416+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.057417+00:00", "trade", 8.2, 93.0]
["2026-09-30T13:47:27.057418+00:00", "trade", 8.2, 7.0]
["2026-09-30T13:47:27.057419+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:27.057421+00:00", "trade", 8.2, 60.0]
["2026-09-30T13:47:27.057430+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.057446+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.057452+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.057453+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:47:27.057458+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:47:27.057479+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.057493+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.057791+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.057801+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:47:27.057809+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:27.057809+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.057995+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.058030+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.058109+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:27.058129+00:00", "trade", 8.2, 70.0]
["2026-09-30T13:47:27.058130+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:47:27.058197+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.058211+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.058706+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.058943+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.059345+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.059815+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.062359+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.081614+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:47:27.124150+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:47:27.124620+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.141865+00:00", "trade", 8.205, 20.0]
["2026-09-30T13:47:27.142643+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.157475+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:47:27.157506+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:47:27.158123+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.158203+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:47:27.158209+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.158258+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.158268+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:47:27.158268+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:47:27.158317+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.158337+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:27.158400+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:47:27.158402+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:27.158409+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.158427+00:00", "trade", 8.195, 300.0]
["2026-09-30T13:47:27.158518+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:27.158598+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:47:27.158719+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.158774+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.158834+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:47:27.158844+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:47:27.159174+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.159852+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.160226+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.160767+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.164469+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:47:27.165708+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.166176+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.168339+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.284572+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.284580+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.402266+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:27.403285+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:47:27.452057+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867183+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:47:28.867183+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867184+00:00", "trade", 8.19, 1300.0]
["2026-09-30T13:47:28.867189+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867236+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867257+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867264+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867272+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:47:28.867273+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867322+00:00", "trade", 8.19, 55.0]
["2026-09-30T13:47:28.867478+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867485+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867493+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867585+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:47:28.867586+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:28.867586+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:28.867602+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:28.867786+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:28.867793+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868046+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868093+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868108+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868358+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868502+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868524+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868562+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868724+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868725+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:47:28.868726+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:47:28.868731+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:28.868746+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868760+00:00", "trade", 8.18, 80.0]
["2026-09-30T13:47:28.868761+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:47:28.868763+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:47:28.868780+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:28.868793+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:28.868808+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:28.868814+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:28.869002+00:00", "trade", 8.18, 20.0]
["2026-09-30T13:47:28.869002+00:00", "trade", 8.18, 5.0]
["2026-09-30T13:47:28.869101+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:28.869337+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:28.869424+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.869511+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:28.869552+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.869600+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.869644+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.869918+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.870369+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:47:28.870406+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.870430+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.870861+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.871110+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.871315+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.872479+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.873002+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.873118+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:28.885397+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:29.051790+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:29.267323+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:30.697551+00:00", "trade", 8.1782, 26.0]
["2026-09-30T13:47:30.904481+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:47:31.340030+00:00", "trade", 8.1728, 1.0]
["2026-09-30T13:47:33.324025+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:33.326392+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:34.161528+00:00", "trade", 8.1777, 1.0]
["2026-09-30T13:47:35.064022+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:47:35.064080+00:00", "trade", 8.18, 7.0]
["2026-09-30T13:47:35.064082+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:47:35.064107+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:35.064114+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:35.064134+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:35.064141+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:35.064364+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:35.064370+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:47:35.064487+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:35.064563+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:35.064796+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:35.064865+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:35.065341+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:35.071170+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:35.203651+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:47:35.682780+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:47:36.476316+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:36.476900+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:37.802314+00:00", "trade", 8.1855, 30.0]
["2026-09-30T13:47:38.378535+00:00", "trade", 8.1855, 12.0]
["2026-09-30T13:47:40.037572+00:00", "trade", 8.1855, 5.0]
["2026-09-30T13:47:41.287799+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:41.382227+00:00", "trade", 8.1705, 25.0]
["2026-09-30T13:47:42.130973+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:47:45.744125+00:00", "trade", 8.2003, 44.0]
["2026-09-30T13:47:46.832156+00:00", "trade", 8.189, 70.0]
["2026-09-30T13:47:46.833089+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:46.833090+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:47:46.833091+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:47:46.833092+00:00", "trade", 8.19, 11.0]
["2026-09-30T13:47:46.833097+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:47:46.833112+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:47:46.833115+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:47:46.833117+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:47:46.833118+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:46.833125+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:46.833132+00:00", "trade", 8.19, 40.0]
["2026-09-30T13:47:46.833132+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:46.833139+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:47:46.833152+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.833159+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.833166+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.833173+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.833180+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.833187+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.833200+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:46.833269+00:00", "trade", 8.19, 2930.0]
["2026-09-30T13:47:46.833866+00:00", "trade", 8.19, 7000.0]
["2026-09-30T13:47:46.833877+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:47:46.838172+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.838199+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.838824+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.839377+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.841356+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:47:46.849264+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:47:46.933599+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:47:46.933787+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:47:46.933913+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:47:47.394182+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:47:47.446840+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:47:49.257014+00:00", "trade", 8.1767, 1.0]
["2026-09-30T13:47:51.974116+00:00", "trade", 8.1932, 1.0]
["2026-09-30T13:47:53.703288+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:48:00.806170+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:48:04.038416+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:48:04.038954+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:48:04.039025+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:48:04.039040+00:00", "trade", 8.2, 40.0]
["2026-09-30T13:48:04.039069+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:48:04.039097+00:00", "trade", 8.2, 60.0]
["2026-09-30T13:48:04.039197+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:48:04.039197+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:04.039264+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:04.039280+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:04.039326+00:00", "trade", 8.2, 4.0]
["2026-09-30T13:48:04.039342+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:04.039593+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.040052+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.040071+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.040078+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.040170+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.040624+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.044124+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:48:04.044608+00:00", "trade", 8.21, 48.0]
["2026-09-30T13:48:04.046722+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.046729+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.046744+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:04.046828+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:48:04.046829+00:00", "trade", 8.21, 1000.0]
["2026-09-30T13:48:04.046829+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:04.046893+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:04.047236+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:04.047576+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:04.047596+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:04.047692+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:04.047751+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:04.047782+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:04.048004+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:04.048153+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:04.048250+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:04.050852+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:04.057157+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:04.063918+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.063924+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.064021+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.064026+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:48:04.064043+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:48:04.064047+00:00", "trade", 8.22, 44.0]
["2026-09-30T13:48:04.064088+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.064432+00:00", "trade", 8.22, 40.0]
["2026-09-30T13:48:04.064657+00:00", "trade", 8.22, 25.0]
["2026-09-30T13:48:04.068071+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.068395+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.069676+00:00", "trade", 8.215, 14.0]
["2026-09-30T13:48:04.072048+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.072071+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.073982+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.074656+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.074693+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:04.074860+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:04.075097+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:04.084927+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:04.248932+00:00", "trade", 8.215, 30.0]
["2026-09-30T13:48:04.331710+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:05.185987+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.185996+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.186039+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.187359+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.187388+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.187443+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.187462+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.188222+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.188242+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.188281+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.189283+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.189336+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.189892+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.190254+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.190787+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.191524+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.192094+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.192356+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.192379+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.192502+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.192801+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.194041+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.194423+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.194650+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.195162+00:00", "trade", 8.2031, 2800.0]
["2026-09-30T13:48:05.195998+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.196031+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.197566+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.198928+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.201686+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.204616+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.207506+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.210558+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.213403+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:48:05.216392+00:00", "trade", 8.215, 400.0]
["2026-09-30T13:48:05.219179+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:48:05.222388+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:05.225165+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.227680+00:00", "trade", 8.215, 400.0]
["2026-09-30T13:48:05.231113+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.233630+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:48:05.236152+00:00", "trade", 8.215, 500.0]
["2026-09-30T13:48:05.236973+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:05.238855+00:00", "trade", 8.215, 400.0]
["2026-09-30T13:48:05.243677+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:48:10.268099+00:00", "trade", 8.215, 5.0]
["2026-09-30T13:48:10.271245+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:10.271271+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:12.866612+00:00", "trade", 8.2068, 30.0]
["2026-09-30T13:48:15.260893+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:18.521777+00:00", "trade", 8.2232, 1.0]
["2026-09-30T13:48:19.700976+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:21.159879+00:00", "trade", 8.2067, 1.0]
["2026-09-30T13:48:22.878062+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:22.878089+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:22.881115+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:22.881143+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:22.924032+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:23.115159+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:23.115238+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:48:23.115240+00:00", "trade", 8.23, 95.0]
["2026-09-30T13:48:23.118059+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:48:26.921489+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:48:26.969616+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:48:27.454350+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:27.454432+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:27.454439+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:48:27.454447+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:48:30.300142+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:30.300169+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:30.746396+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:31.273045+00:00", "trade", 8.215, 20.0]
["2026-09-30T13:48:31.273749+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:31.273917+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:32.424708+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:35.600979+00:00", "trade", 8.2, 29.0]
["2026-09-30T13:48:36.027396+00:00", "trade", 8.215, 25.0]
["2026-09-30T13:48:38.503816+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:38.503817+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:48:38.503842+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:38.504440+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:48:38.504441+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:48:38.504519+00:00", "trade", 8.23, 1732.0]
["2026-09-30T13:48:38.504520+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:38.504521+00:00", "trade", 8.23, 20.0]
["2026-09-30T13:48:38.504522+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:48:38.504543+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:38.504552+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:38.504590+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:38.504649+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.504830+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:38.504913+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.504975+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.504980+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:48:38.505222+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.505229+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.505341+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.505368+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.505776+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.505808+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.505814+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.508484+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.508869+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.508872+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.508878+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.508894+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.508901+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.508954+00:00", "trade", 8.23, 23.0]
["2026-09-30T13:48:38.509016+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:48:38.509342+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:38.509369+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:48:38.509389+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:48:38.509696+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:48:38.516403+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:38.519284+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:38.519309+00:00", "trade", 8.22, 14.0]
["2026-09-30T13:48:38.519655+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:38.519796+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:38.519975+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:38.520195+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:38.520813+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:38.539349+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:38.577161+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:48:38.577215+00:00", "trade", 8.215, 3.0]
["2026-09-30T13:48:38.577272+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:48:38.588021+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:48:38.588084+00:00", "trade", 8.215, 3.0]
["2026-09-30T13:48:38.702813+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:39.836916+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:39.837371+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:39.895939+00:00", "trade", 8.22, 75.0]
["2026-09-30T13:48:39.896413+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:39.896896+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:43.032804+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:43.032904+00:00", "trade", 8.22, 3583.0]
["2026-09-30T13:48:43.032904+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:43.033075+00:00", "trade", 8.22, 576.0]
["2026-09-30T13:48:43.033076+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:43.033300+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:43.046159+00:00", "trade", 8.225, 3.0]
["2026-09-30T13:48:43.046217+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:48:43.074061+00:00", "trade", 8.225, 55.0]
["2026-09-30T13:48:44.434357+00:00", "trade", 8.2064, 45.0]
["2026-09-30T13:48:46.527565+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:48:49.519707+00:00", "trade", 8.22, 23.0]
["2026-09-30T13:48:49.520502+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:48:49.946015+00:00", "trade", 8.2277, 12.0]
["2026-09-30T13:48:50.226804+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:50.226920+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:50.227294+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:51.020127+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:48:51.020696+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:48:51.020898+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:48:51.020985+00:00", "trade", 8.22, 5841.0]
["2026-09-30T13:48:51.020986+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:51.020998+00:00", "trade", 8.22, 7.0]
["2026-09-30T13:48:51.021020+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:51.021082+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:51.021193+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:51.021197+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:48:51.021207+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:51.021234+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:51.021437+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:48:51.023948+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:51.023959+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:48:51.023985+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:48:51.023986+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:51.060497+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:51.090707+00:00", "trade", 8.2, 600.0]
["2026-09-30T13:48:51.985631+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:54.300717+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:48:54.300725+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:48:54.300742+00:00", "trade", 8.2, 600.0]
["2026-09-30T13:48:54.300742+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:54.300818+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:54.300830+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:48:54.300831+00:00", "trade", 8.2, 55.0]
["2026-09-30T13:48:54.300833+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:48:54.300868+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:54.300916+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:48:54.300944+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:54.300965+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:54.300978+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:48:54.300988+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:54.301021+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:48:54.301206+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:54.301206+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:48:54.301307+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:48:54.301854+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:48:54.302015+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.302095+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.302148+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.302622+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.303105+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.307428+00:00", "trade", 8.19, 55.0]
["2026-09-30T13:48:54.326171+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.326199+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.326208+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.326235+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.326273+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:48:54.326340+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:48:54.326382+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.326416+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.326433+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.326436+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.326779+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.329074+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.329635+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.330333+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.330433+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.330619+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.330713+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.331639+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.331696+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.331722+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.332524+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.332667+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:54.354551+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:48:55.105015+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:55.270563+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:56.272357+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:48:56.859251+00:00", "trade", 8.1955, 1.0]
["2026-09-30T13:48:57.026929+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:57.027009+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:48:57.027043+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:57.027377+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:57.027394+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:57.027423+00:00", "trade", 8.185, 23.0]
["2026-09-30T13:48:57.027777+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:59.025429+00:00", "trade", 8.1932, 5.0]
["2026-09-30T13:48:59.026216+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:59.750146+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:59.750447+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:48:59.750449+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:48:59.750731+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:48:59.750941+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:48:59.774306+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:48:59.774396+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:49:00.701947+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:00.959211+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:49:01.338331+00:00", "trade", 8.1933, 1.0]
["2026-09-30T13:49:04.142282+00:00", "trade", 8.1901, 200.0]
["2026-09-30T13:49:05.231472+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:49:05.429931+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:05.431622+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:49:07.044408+00:00", "trade", 8.1955, 1.0]
["2026-09-30T13:49:07.309589+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:49:07.309681+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:49:07.310166+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:49:07.310626+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:49:07.314004+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:49:07.317959+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:49:07.343458+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:49:07.377696+00:00", "trade", 8.1955, 1.0]
["2026-09-30T13:49:10.081682+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.138767+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.139558+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.261504+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:10.261504+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.261528+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.261530+00:00", "trade", 8.19, 11.0]
["2026-09-30T13:49:10.261542+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.261549+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.261556+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.261563+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.261575+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:49:10.261826+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:10.261918+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:10.261985+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.262173+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.262395+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.262739+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:49:10.264855+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.264885+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.265255+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:10.266550+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:10.267074+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:10.267087+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:10.267094+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267101+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267108+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267115+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267121+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267128+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267135+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267205+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:49:10.267453+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267473+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267480+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267536+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:49:10.267551+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:49:10.267561+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:49:10.267651+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267658+00:00", "trade", 8.19, 23.0]
["2026-09-30T13:49:10.267661+00:00", "trade", 8.19, 23.0]
["2026-09-30T13:49:10.267667+00:00", "trade", 8.19, 23.0]
["2026-09-30T13:49:10.267734+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267850+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267867+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.267979+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:49:10.268002+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.268186+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.269823+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.271229+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:49:10.271229+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.271250+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.271265+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.271278+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.271415+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:10.271465+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:10.271603+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:49:10.271666+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:49:10.271863+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:49:10.271878+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:49:10.271923+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.271970+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:10.271978+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.272002+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:49:10.272435+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.272473+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.272492+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:49:10.272887+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.273059+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:49:10.273159+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.273181+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:49:10.273205+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.273231+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.273242+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.273608+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.273682+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.273708+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.274103+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.274121+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.274128+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.274151+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.274171+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:10.275486+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.275602+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:10.276578+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:12.062916+00:00", "trade", 8.21, 30.0]
["2026-09-30T13:49:13.124407+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.124748+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.125328+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.125543+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.126148+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.126214+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.134724+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.134742+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.134774+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.137021+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.137073+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.137105+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.137356+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.138038+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.138086+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.138244+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.138288+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.138909+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.138933+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.139085+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.139113+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.139833+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.140035+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.140103+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.140635+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.140662+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.140851+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.140889+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.141500+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.141527+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.141754+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.141819+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.142368+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.142401+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.142712+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.142750+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.143228+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.143278+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.143531+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.143557+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.144127+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.144343+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.144371+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.144953+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.144976+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.145158+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.145187+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.145811+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.145834+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.145968+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.145995+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.146655+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.146678+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.146781+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.146804+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.147496+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.147517+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.147614+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.147642+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.148344+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.148365+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.148437+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.148464+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.149186+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.149210+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.149252+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.149273+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.150018+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.150045+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.150070+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.150093+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.152854+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.152901+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.152908+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.153111+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.153886+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.153970+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.153977+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.154006+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.154589+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.154660+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.155262+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.155278+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.155726+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.155760+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.155879+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.156352+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.156406+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.156495+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.156536+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.156562+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.157348+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.157377+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.157696+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.157719+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.158316+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.158386+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.158497+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.158574+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.159101+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.159141+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.159155+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.159177+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.159458+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.159683+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.160133+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.160180+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.160691+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.160729+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.162875+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.162903+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.162930+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.162953+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.163968+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.163997+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.164075+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.164097+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.164190+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.164214+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.164239+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.164262+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.164724+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.164752+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.164771+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.164795+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.165234+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.165262+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.165358+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.165400+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.165900+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.165932+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:13.166020+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.166042+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.168375+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.168427+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.168589+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.168625+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:13.626615+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:49:13.626678+00:00", "trade", 8.215, 3.0]
["2026-09-30T13:49:15.921400+00:00", "trade", 8.2163, 1100.0]
["2026-09-30T13:49:16.541416+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:49:16.541994+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:16.542424+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:16.542441+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:16.542555+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:16.542565+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:16.542602+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:16.543421+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:26.061574+00:00", "trade", 8.2009, 50.0]
["2026-09-30T13:49:27.040954+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:49:27.733552+00:00", "trade", 8.209, 300.0]
["2026-09-30T13:49:30.832003+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:34.780318+00:00", "trade", 8.2089, 39.0]
["2026-09-30T13:49:37.332675+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:49:37.333414+00:00", "trade", 8.22, 30.0]
["2026-09-30T13:49:39.251999+00:00", "trade", 8.209, 1.0]
["2026-09-30T13:49:43.352149+00:00", "trade", 8.2, 38.0]
["2026-09-30T13:49:43.352152+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:43.352183+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:43.352212+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:43.352218+00:00", "trade", 8.2, 584.0]
["2026-09-30T13:49:43.352218+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:43.352282+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:43.352283+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:49:43.352295+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:49:43.352309+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:49:43.352313+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352314+00:00", "trade", 8.2, 778.0]
["2026-09-30T13:49:43.352315+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352321+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352328+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:49:43.352328+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352336+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352339+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:43.352343+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352351+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352425+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:49:43.352726+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352864+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.352902+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.353007+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.353101+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:43.353754+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:43.354238+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:43.354672+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:43.354960+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:43.356354+00:00", "trade", 8.2, 7700.0]
["2026-09-30T13:49:43.402116+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:43.520655+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:43.557119+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:46.280559+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:49:46.325815+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:46.365603+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:46.370398+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:46.378716+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:46.381902+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:49:46.474873+00:00", "trade", 8.1955, 6.0]
["2026-09-30T13:49:46.492202+00:00", "trade", 8.19, 6000.0]
["2026-09-30T13:49:46.791707+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:49:46.791861+00:00", "trade", 8.2, 60.0]
["2026-09-30T13:49:46.791920+00:00", "trade", 8.2, 240.0]
["2026-09-30T13:49:46.792748+00:00", "trade", 8.2, 900.0]
["2026-09-30T13:49:46.793171+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:49:46.793703+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:46.793740+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:46.793747+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:46.793757+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:46.793758+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:49:46.793769+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:46.793776+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:46.793856+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:49:46.793856+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:46.793999+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:46.794034+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:49:46.794103+00:00", "trade", 8.2, 23.0]
["2026-09-30T13:49:46.794103+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:49:46.794104+00:00", "trade", 8.2, 44.0]
["2026-09-30T13:49:46.794104+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:46.794325+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:49:46.794378+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.794525+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.794543+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.794552+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.794599+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.794889+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.796636+00:00", "trade", 8.205, 30.0]
["2026-09-30T13:49:46.797089+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.797333+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:46.798120+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.805969+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:49:46.806453+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:49:46.806562+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:49:46.806726+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.806971+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.807171+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.807207+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.807214+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.807226+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.807475+00:00", "trade", 8.23, 7201.0]
["2026-09-30T13:49:46.807585+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.807602+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.807637+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.808060+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.816475+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:47.006765+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:48.288933+00:00", "trade", 8.2067, 3.0]
["2026-09-30T13:49:48.511380+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:49:50.056104+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:50.111747+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:49:50.112340+00:00", "trade", 8.215, 30.0]
["2026-09-30T13:49:51.662838+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:49:51.662921+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:51.685823+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:49:53.173142+00:00", "trade", 8.215, 27.0]
["2026-09-30T13:49:55.041843+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:55.042571+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:55.043188+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:57.295258+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.295736+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.296373+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.297005+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.297162+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.297286+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:57.297331+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.297514+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.298032+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:57.298294+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.299779+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:49:57.303397+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:57.306106+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:49:57.307537+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.307730+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:49:57.307794+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:49:57.308332+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:49:57.308405+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:49:57.309364+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.319789+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:57.338509+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:49:58.688624+00:00", "trade", 8.2232, 24.0]
["2026-09-30T13:50:03.142615+00:00", "trade", 8.2299, 25.0]
["2026-09-30T13:50:03.684372+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:03.684432+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:50:03.684438+00:00", "trade", 8.23, 20.0]
["2026-09-30T13:50:03.684495+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:03.684538+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:03.684721+00:00", "trade", 8.23, 360.0]
["2026-09-30T13:50:03.684724+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:03.684737+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:03.684743+00:00", "trade", 8.225, 20.0]
["2026-09-30T13:50:03.684789+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:50:03.684913+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:50:03.684961+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:50:03.685473+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:50:03.685503+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:50:03.685919+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:50:03.686074+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:50:03.706812+00:00", "trade", 8.24, 3.0]
["2026-09-30T13:50:03.706892+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:50:03.706975+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:50:03.717686+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:50:03.829620+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:50:04.630252+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:50:07.799520+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:50:07.800525+00:00", "trade", 8.24, 76.0]
["2026-09-30T13:50:07.800788+00:00", "trade", 8.24, 6.0]
["2026-09-30T13:50:07.801575+00:00", "trade", 8.24, 4.0]
["2026-09-30T13:50:07.807943+00:00", "trade", 8.24, 96.0]
["2026-09-30T13:50:09.245957+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:50:11.236647+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:50:11.237572+00:00", "trade", 8.24, 88.0]
["2026-09-30T13:50:11.238518+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:50:11.405604+00:00", "trade", 8.23, 3000.0]
["2026-09-30T13:50:11.409232+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:50:11.409251+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:50:11.409485+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:50:11.409502+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:50:11.409503+00:00", "trade", 8.23, 620.0]
["2026-09-30T13:50:11.409504+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:50:11.409511+00:00", "trade", 8.23, 180.0]
["2026-09-30T13:50:11.409512+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.409639+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:50:11.409719+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.409789+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.409958+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:50:11.410042+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.410105+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.410142+00:00", "trade", 8.2308, 20.0]
["2026-09-30T13:50:11.410173+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.410236+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.410599+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.411077+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.411088+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.411548+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.413970+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.415117+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:50:11.415656+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.415933+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:50:11.416127+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.416205+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.416395+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.416412+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:50:11.416696+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.416750+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:50:11.417161+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.417200+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:50:11.417652+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.417695+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:50:11.418461+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.418507+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.418853+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.418872+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.419316+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.423457+00:00", "trade", 8.221, 600.0]
["2026-09-30T13:50:11.423946+00:00", "trade", 8.22, 7.0]
["2026-09-30T13:50:11.424012+00:00", "trade", 8.22, 93.0]
["2026-09-30T13:50:11.424046+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:50:11.424132+00:00", "trade", 8.221, 200.0]
["2026-09-30T13:50:11.424779+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:50:11.425666+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:50:11.425844+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:11.431122+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:50:11.435404+00:00", "trade", 8.22, 1000.0]
["2026-09-30T13:50:11.436041+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:50:11.436048+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:50:11.436375+00:00", "trade", 8.225, 400.0]
["2026-09-30T13:50:11.438771+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:50:11.440088+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:50:11.440427+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:50:11.440643+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:50:11.441463+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:50:11.441928+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:50:11.442978+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:50:11.444043+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:50:11.444558+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:50:11.445072+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:50:11.445978+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:50:11.446598+00:00", "trade", 8.2231, 20.0]
["2026-09-30T13:50:11.453985+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:50:11.463745+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:50:11.472757+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:50:11.473567+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:50:11.474135+00:00", "trade", 8.22, 1197.0]
["2026-09-30T13:50:11.477870+00:00", "trade", 8.23, 325.0]
["2026-09-30T13:50:11.477870+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:11.477916+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:11.478128+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:11.478253+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.478538+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.478551+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.478628+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.478655+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:50:11.478699+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.478822+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.478903+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.479571+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.479613+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.492225+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.528895+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.578377+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.639511+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:50:11.649259+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.861489+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:11.862990+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:50:12.019854+00:00", "trade", 8.24, 60.0]
["2026-09-30T13:50:12.019920+00:00", "trade", 8.24, 40.0]
["2026-09-30T13:50:12.020323+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:50:12.319325+00:00", "trade", 8.2355, 1.0]
["2026-09-30T13:50:13.049805+00:00", "trade", 8.24, 60.0]
["2026-09-30T13:50:13.545266+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:50:13.545288+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:50:13.545289+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:50:13.545302+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:50:13.545308+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.545345+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.545851+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:50:13.545852+00:00", "trade", 8.24, 25.0]
["2026-09-30T13:50:13.545852+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:50:13.545897+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.545906+00:00", "trade", 8.25, 1805.0]
["2026-09-30T13:50:13.545906+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.545956+00:00", "trade", 8.25, 5145.0]
["2026-09-30T13:50:13.545957+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.545966+00:00", "trade", 8.25, 3000.0]
["2026-09-30T13:50:13.545975+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.545987+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.546010+00:00", "trade", 8.24, 60.0]
["2026-09-30T13:50:13.546093+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.546114+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.546157+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:50:13.546187+00:00", "trade", 8.25, 35.0]
["2026-09-30T13:50:13.546192+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.546212+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:50:13.546213+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:50:13.546260+00:00", "trade", 8.25, 60.0]
["2026-09-30T13:50:13.546260+00:00", "trade", 8.25, 15.0]
["2026-09-30T13:50:13.546260+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:50:13.546262+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:50:13.546262+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:50:13.546263+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:50:13.546267+00:00", "trade", 8.25, 3070.0]
["2026-09-30T13:50:13.546326+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:50:13.546341+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:50:13.546393+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:50:13.546401+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:50:13.546509+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.546525+00:00", "trade", 8.2336, 20.0]
["2026-09-30T13:50:13.546552+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.546586+00:00", "trade", 8.25, 21.0]
["2026-09-30T13:50:13.546706+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.546757+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.546901+00:00", "trade", 8.2499, 27.0]
["2026-09-30T13:50:13.546985+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.547039+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.547068+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.547180+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.547236+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.547519+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.547589+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:50:13.547605+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.547694+00:00", "trade", 8.26, 60.0]
["2026-09-30T13:50:13.547746+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.547757+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.547763+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.547774+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.547780+00:00", "trade", 8.26, 8.0]
["2026-09-30T13:50:13.547786+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.547825+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:13.548026+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:13.548063+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:50:13.548168+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:13.548574+00:00", "trade", 8.26, 24.0]
["2026-09-30T13:50:13.548574+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:13.548597+00:00", "trade", 8.245, 300.0]
["2026-09-30T13:50:13.548635+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:50:13.548646+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.548892+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:13.548911+00:00", "trade", 8.26, 45.0]
["2026-09-30T13:50:13.548950+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:13.549101+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.549253+00:00", "trade", 8.245, 400.0]
["2026-09-30T13:50:13.549338+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.549385+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:13.550217+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.551317+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.551705+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.551987+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.552607+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:50:13.559180+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:13.562056+00:00", "trade", 8.245, 200.0]
["2026-09-30T13:50:13.568824+00:00", "trade", 8.245, 300.0]
["2026-09-30T13:50:13.589716+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:14.269071+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:14.285234+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:50:14.289534+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:14.774529+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:14.774695+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:14.774780+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:14.984786+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:50:15.416171+00:00", "trade", 8.2545, 100.0]
["2026-09-30T13:50:15.475115+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:17.491895+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:17.491949+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:17.492508+00:00", "trade", 8.26, 8.0]
["2026-09-30T13:50:17.492548+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:17.497513+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:17.508302+00:00", "trade", 8.262, 1.0]
["2026-09-30T13:50:17.670619+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:17.673134+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:17.675539+00:00", "trade", 8.27, 660.0]
["2026-09-30T13:50:17.678055+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:17.687762+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:19.961006+00:00", "trade", 8.265, 200.0]
["2026-09-30T13:50:19.962502+00:00", "trade", 8.265, 44.0]
["2026-09-30T13:50:19.962695+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:19.964887+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:19.966960+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:19.980690+00:00", "trade", 8.265, 172.0]
["2026-09-30T13:50:19.985394+00:00", "trade", 8.27, 340.0]
["2026-09-30T13:50:19.987566+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:19.987574+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:19.987581+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:19.987583+00:00", "trade", 8.269, 70.0]
["2026-09-30T13:50:19.987588+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:50:19.987599+00:00", "trade", 8.27, 460.0]
["2026-09-30T13:50:19.987600+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:50:19.987655+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:50:19.987656+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:50:19.987757+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:50:19.987813+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:50:19.987939+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:50:19.987946+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:50:19.991970+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:50:19.998541+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:50:19.998871+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:50:20.004482+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:50:20.005099+00:00", "trade", 8.2608, 20.0]
["2026-09-30T13:50:20.006357+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:50:20.008781+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:50:20.010866+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:50:20.012708+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:50:20.013380+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:50:20.014915+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:50:20.017105+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:50:20.017375+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.017407+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.017447+00:00", "trade", 8.28, 95.0]
["2026-09-30T13:50:20.017481+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:50:20.017540+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.017758+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.019974+00:00", "trade", 8.29, 3114.0]
["2026-09-30T13:50:20.020012+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.020456+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.020489+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.021998+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:50:20.026495+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.027449+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.027800+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.028159+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.032194+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:50:20.032567+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:50:20.586357+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:50:21.542135+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:50:23.090100+00:00", "trade", 8.275, 541.0]
["2026-09-30T13:50:23.090715+00:00", "trade", 8.2854, 20.0]
["2026-09-30T13:50:23.680874+00:00", "trade", 8.275, 3.0]
["2026-09-30T13:50:24.062893+00:00", "trade", 8.275, 10.0]
["2026-09-30T13:50:25.631593+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:50:25.632070+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:50:25.632605+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:50:26.575286+00:00", "trade", 8.289, 10.0]
["2026-09-30T13:50:26.810935+00:00", "trade", 8.28, 6.0]
["2026-09-30T13:50:26.841597+00:00", "trade", 8.29, 23.0]
["2026-09-30T13:50:26.862811+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:50:27.040976+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:50:27.077193+00:00", "trade", 8.2701, 10.0]
["2026-09-30T13:50:27.867247+00:00", "trade", 8.2296, 42.0]
["2026-09-30T13:50:27.895533+00:00", "trade", 8.28, 966.0]
["2026-09-30T13:50:27.896069+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:50:27.910392+00:00", "trade", 8.28, 12.0]
["2026-09-30T13:50:27.912467+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:50:30.442267+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:50:32.675710+00:00", "trade", 8.2878, 2000.0]
["2026-09-30T13:50:33.951701+00:00", "trade", 8.291, 27.0]
["2026-09-30T13:50:34.676447+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:50:34.702035+00:00", "trade", 8.28, 250.0]
["2026-09-30T13:50:34.783635+00:00", "trade", 8.28, 55.0]
["2026-09-30T13:50:35.142766+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:50:35.142888+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:50:35.392182+00:00", "trade", 8.291, 8.0]
["2026-09-30T13:50:38.011972+00:00", "trade", 8.28, 28.0]
["2026-09-30T13:50:39.244768+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:50:42.027166+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:50:42.032211+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:50:43.224881+00:00", "trade", 8.291, 30.0]
["2026-09-30T13:50:43.913625+00:00", "trade", 8.291, 6.0]
["2026-09-30T13:50:44.496645+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:50:44.837087+00:00", "trade", 8.26, 50.0]
["2026-09-30T13:50:44.837100+00:00", "trade", 8.2655, 50.0]
["2026-09-30T13:50:44.837193+00:00", "trade", 8.2655, 950.0]
["2026-09-30T13:50:44.837460+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:50:44.837461+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:44.837463+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:50:44.837464+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:50:44.837467+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:50:44.837474+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:50:44.837489+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:50:44.837496+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:50:44.837536+00:00", "trade", 8.26, 18.0]
["2026-09-30T13:50:44.837700+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:50:44.837703+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:50:44.837810+00:00", "trade", 8.2802, 20.0]
["2026-09-30T13:50:44.837825+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838039+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838041+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838082+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838123+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:44.838234+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838265+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838301+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838450+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838570+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:44.838845+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:44.839023+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:44.839032+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:44.839058+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:44.839739+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:44.840185+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:44.845533+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:44.876632+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:50:44.925303+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:50:44.938270+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:44.996560+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:45.273295+00:00", "trade", 8.271, 24.0]
["2026-09-30T13:50:45.841506+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:46.019674+00:00", "trade", 8.2795, 30.0]
["2026-09-30T13:50:46.526077+00:00", "trade", 8.271, 30.0]
["2026-09-30T13:50:47.077788+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:47.139592+00:00", "trade", 8.271, 12.0]
["2026-09-30T13:50:47.383517+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:50:47.958104+00:00", "trade", 8.25, 22.0]
["2026-09-30T13:50:47.982538+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:50:50.102714+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:50:50.608391+00:00", "trade", 8.2402, 315.0]
["2026-09-30T13:50:51.214261+00:00", "trade", 8.26, 62.0]
["2026-09-30T13:50:51.458107+00:00", "trade", 8.2687, 12.0]
["2026-09-30T13:50:55.429096+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:50:56.008024+00:00", "trade", 8.255, 2000.0]
["2026-09-30T13:50:56.039084+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:50:56.039148+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:50:56.039209+00:00", "trade", 8.255, 5.0]
["2026-09-30T13:50:56.818274+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:56.824729+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:57.595934+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:50:58.882101+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:50:58.883428+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:58.884607+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:58.892101+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:59.672180+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:59.672876+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:50:59.916059+00:00", "trade", 8.27, 600.0]
["2026-09-30T13:50:59.919660+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:50:59.919795+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:51:00.668003+00:00", "trade", 8.2732, 1.0]
["2026-09-30T13:51:02.043226+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:51:02.222526+00:00", "trade", 8.2556, 22.0]
["2026-09-30T13:51:02.247457+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:51:03.089653+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:51:03.089682+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:51:03.125927+00:00", "trade", 8.2567, 150.0]
["2026-09-30T13:51:03.660561+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:51:03.660584+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:51:05.011415+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:51:05.012031+00:00", "trade", 8.2592, 20.0]
["2026-09-30T13:51:06.091047+00:00", "trade", 8.2755, 30.0]
["2026-09-30T13:51:06.315693+00:00", "trade", 8.2674, 5.0]
["2026-09-30T13:51:06.407438+00:00", "trade", 8.28, 579.0]
["2026-09-30T13:51:06.407439+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:51:06.407466+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407472+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407479+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407499+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407550+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407557+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407571+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407583+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407586+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:51:06.407589+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407590+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:06.407591+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:51:06.407670+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:06.407697+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:06.407977+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:06.408223+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:06.408470+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:06.409407+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:51:06.411958+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:06.411977+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:06.419758+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:06.437928+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:08.828244+00:00", "trade", 8.2855, 12.0]
["2026-09-30T13:51:09.545082+00:00", "trade", 8.28, 1000.0]
["2026-09-30T13:51:12.597871+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:51:13.686918+00:00", "trade", 8.2855, 3.0]
["2026-09-30T13:51:14.448604+00:00", "trade", 8.2737, 21.0]
["2026-09-30T13:51:14.473057+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:51:15.142645+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:15.844314+00:00", "trade", 8.2745, 1.0]
["2026-09-30T13:51:17.027764+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:17.028015+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:51:17.411595+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:17.425813+00:00", "trade", 8.282, 1.0]
["2026-09-30T13:51:17.951103+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:51:19.083322+00:00", "trade", 8.2844, 100.0]
["2026-09-30T13:51:19.988568+00:00", "trade", 8.2878, 1.0]
["2026-09-30T13:51:21.017351+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:51:21.017584+00:00", "trade", 8.28, 24.0]
["2026-09-30T13:51:21.017589+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:21.017692+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:51:21.017701+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:21.017702+00:00", "trade", 8.28, 2200.0]
["2026-09-30T13:51:21.017779+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:51:21.017789+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:51:21.017997+00:00", "trade", 8.285, 60.0]
["2026-09-30T13:51:21.018007+00:00", "trade", 8.28, 60.0]
["2026-09-30T13:51:21.018057+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:51:21.018188+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:51:21.018321+00:00", "trade", 8.2802, 21.0]
["2026-09-30T13:51:21.019338+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:21.019524+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:21.019576+00:00", "trade", 8.28, 99.0]
["2026-09-30T13:51:21.019620+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:51:21.019638+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:21.019645+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:21.019681+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:21.019719+00:00", "trade", 8.29, 10.0]
["2026-09-30T13:51:21.019719+00:00", "trade", 8.29, 55.0]
["2026-09-30T13:51:21.019720+00:00", "trade", 8.29, 2700.0]
["2026-09-30T13:51:21.019721+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:21.019823+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:51:21.019908+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:21.019915+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:21.019941+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:51:21.019971+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:51:21.020005+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:21.020050+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:21.020078+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:21.020095+00:00", "trade", 8.29, 60.0]
["2026-09-30T13:51:21.020103+00:00", "trade", 8.29, 40.0]
["2026-09-30T13:51:21.020103+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:21.020104+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:21.020144+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020220+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020230+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020263+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020275+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020331+00:00", "trade", 8.295, 35.0]
["2026-09-30T13:51:21.020367+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020385+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020397+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020507+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.020526+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.020638+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.020747+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.020870+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.020990+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.021106+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.021232+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.021263+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.022375+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.022693+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:51:21.022894+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.023335+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.023452+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.023912+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.024102+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.024222+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.024313+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:21.042802+00:00", "trade", 8.285, 60.0]
["2026-09-30T13:51:21.050338+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:51:21.085109+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:51:21.404967+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:51:21.448189+00:00", "trade", 8.295, 4.0]
["2026-09-30T13:51:21.448254+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:51:21.448318+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:51:21.782321+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:51:22.331660+00:00", "trade", 8.295, 2.0]
["2026-09-30T13:51:25.852430+00:00", "trade", 8.2801, 215.0]
["2026-09-30T13:51:27.480298+00:00", "trade", 8.295, 10.0]
["2026-09-30T13:51:28.229566+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:51:28.264672+00:00", "trade", 8.3, 1200.0]
["2026-09-30T13:51:28.265301+00:00", "trade", 8.2907, 24.0]
["2026-09-30T13:51:28.515600+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:51:28.549724+00:00", "trade", 8.3032, 4.0]
["2026-09-30T13:51:29.375846+00:00", "trade", 8.2868, 8.0]
["2026-09-30T13:51:33.646551+00:00", "trade", 8.295, 1000.0]
["2026-09-30T13:51:34.097305+00:00", "trade", 8.2789, 50.0]
["2026-09-30T13:51:34.199608+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:51:35.107930+00:00", "trade", 8.3, 30.0]
["2026-09-30T13:51:35.108306+00:00", "trade", 8.31, 601.0]
["2026-09-30T13:51:35.108460+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:51:35.108589+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.108596+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.108620+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.108626+00:00", "trade", 8.3, 25.0]
["2026-09-30T13:51:35.108812+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.108972+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.109265+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.113000+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.113018+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.128645+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:35.128826+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:35.131723+00:00", "trade", 8.3033, 3261.0]
["2026-09-30T13:51:35.132344+00:00", "trade", 8.3025, 21.0]
["2026-09-30T13:51:35.136945+00:00", "trade", 8.3033, 2.0]
["2026-09-30T13:51:35.138501+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:51:35.139313+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:35.890896+00:00", "trade", 8.3055, 1.0]
["2026-09-30T13:51:35.994695+00:00", "trade", 8.3, 20.0]
["2026-09-30T13:51:37.574666+00:00", "trade", 8.31, 15.0]
["2026-09-30T13:51:38.428944+00:00", "trade", 8.3, 50.0]
["2026-09-30T13:51:38.716651+00:00", "trade", 8.3055, 12.0]
["2026-09-30T13:51:40.114317+00:00", "trade", 8.3, 4.0]
["2026-09-30T13:51:40.525432+00:00", "trade", 8.3055, 120.0]
["2026-09-30T13:51:41.162455+00:00", "trade", 8.3055, 1.0]
["2026-09-30T13:51:41.259569+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:41.259619+00:00", "trade", 8.3, 700.0]
["2026-09-30T13:51:41.259619+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:41.259841+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:41.259941+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:51:41.261800+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:51:41.388902+00:00", "trade", 8.3055, 126.0]
["2026-09-30T13:51:45.180670+00:00", "trade", 8.3099, 100.0]
["2026-09-30T13:51:45.855078+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:51:45.858993+00:00", "trade", 8.31, 6.0]
["2026-09-30T13:51:45.858994+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859002+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859002+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859057+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859070+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859110+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859118+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859125+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:51:45.859137+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859137+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859167+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859177+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859183+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859188+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859188+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:51:45.859226+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859230+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859236+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859243+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859244+00:00", "trade", 8.31, 6.0]
["2026-09-30T13:51:45.859273+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859281+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859288+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859294+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859324+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859328+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859336+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859336+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859339+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859346+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859351+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859357+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859361+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859366+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859373+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859380+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859386+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859393+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859403+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859410+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859424+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859434+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859445+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:51:45.859447+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859453+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:51:45.859454+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859465+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859476+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859494+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859509+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859531+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859532+00:00", "trade", 8.31, 94.0]
["2026-09-30T13:51:45.859532+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:51:45.859540+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.859540+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:51:45.859588+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:51:45.859627+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:51:45.859933+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:51:45.859940+00:00", "trade", 8.31, 31.0]
["2026-09-30T13:51:45.859960+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:51:45.860020+00:00", "trade", 8.31, 51.0]
["2026-09-30T13:51:45.860040+00:00", "trade", 8.3078, 20.0]
["2026-09-30T13:51:45.860128+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:51:45.860269+00:00", "trade", 8.31, 7101.0]
["2026-09-30T13:51:45.860283+00:00", "trade", 8.31, 31.0]
["2026-09-30T13:51:45.860368+00:00", "trade", 8.31, 31.0]
["2026-09-30T13:51:45.860513+00:00", "trade", 8.315, 100.0]
["2026-09-30T13:51:45.860602+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:51:45.860718+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:51:45.860820+00:00", "trade", 8.31, 51.0]
["2026-09-30T13:51:45.860882+00:00", "trade", 8.31, 34.0]
["2026-09-30T13:51:45.862519+00:00", "trade", 8.315, 300.0]
["2026-09-30T13:51:45.863519+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:45.863519+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:51:45.864269+00:00", "trade", 8.31, 55.0]
["2026-09-30T13:51:45.866420+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:51:45.866555+00:00", "trade", 8.241, 100.0]
["2026-09-30T13:51:45.947735+00:00", "trade", 8.32, 400.0]
["2026-09-30T13:51:46.064506+00:00", "trade", 8.3039, 500.0]
["2026-09-30T13:51:47.151662+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:47.186831+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:47.291542+00:00", "trade", 8.31, 1000.0]
["2026-09-30T13:51:47.292399+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:48.668988+00:00", "trade", 8.3037, 22.0]
["2026-09-30T13:51:48.692130+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:51:48.693356+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:51:48.693419+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:51:48.693479+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:51:49.847089+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.847130+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:51:49.847153+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.847201+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.847216+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.847686+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.848021+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.848072+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.848424+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.848438+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.848453+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.848460+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:51:49.848851+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:49.854739+00:00", "trade", 8.31, 1100.0]
["2026-09-30T13:51:49.855356+00:00", "trade", 8.3105, 23.0]
["2026-09-30T13:51:49.856469+00:00", "trade", 8.32, 1500.0]
["2026-09-30T13:51:49.857178+00:00", "trade", 8.32, 5200.0]
["2026-09-30T13:51:49.857789+00:00", "trade", 8.31, 700.0]
["2026-09-30T13:51:49.857801+00:00", "trade", 8.32, 27.0]
["2026-09-30T13:51:49.858239+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:50.239003+00:00", "trade", 8.31, 12.0]
["2026-09-30T13:51:50.241770+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:51:50.945542+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:51:51.853992+00:00", "trade", 8.3045, 1.0]
["2026-09-30T13:51:52.476293+00:00", "trade", 8.31, 6.0]
["2026-09-30T13:51:52.665683+00:00", "trade", 8.3155, 1.0]
["2026-09-30T13:51:53.179342+00:00", "trade", 8.3155, 30.0]
["2026-09-30T13:51:53.448433+00:00", "trade", 8.31, 2.0]
["2026-09-30T13:51:53.786800+00:00", "trade", 8.3155, 96.0]
["2026-09-30T13:51:54.085120+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:51:54.085616+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:51:54.087632+00:00", "trade", 8.305, 151.0]
["2026-09-30T13:51:54.642469+00:00", "trade", 8.3023, 25.0]
["2026-09-30T13:51:56.209857+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:51:56.211192+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:51:56.211547+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:51:56.851518+00:00", "trade", 8.305, 620.0]
["2026-09-30T13:51:56.852142+00:00", "trade", 8.3089, 6.0]
["2026-09-30T13:51:56.855503+00:00", "trade", 8.305, 200.0]
["2026-09-30T13:51:59.044677+00:00", "trade", 8.3077, 30.0]
["2026-09-30T13:51:59.465996+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:51:59.550909+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:52:00.022867+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:52:01.675252+00:00", "trade", 8.306, 1.0]
["2026-09-30T13:52:01.760257+00:00", "trade", 8.3077, 54.0]
["2026-09-30T13:52:02.285082+00:00", "trade", 8.3019, 21.0]
["2026-09-30T13:52:02.308577+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:52:03.243531+00:00", "trade", 8.3028, 1.0]
["2026-09-30T13:52:03.454625+00:00", "trade", 8.3077, 6.0]
["2026-09-30T13:52:03.814553+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:52:05.200296+00:00", "trade", 8.305, 5.0]
["2026-09-30T13:52:05.698765+00:00", "trade", 8.3078, 1.0]
["2026-09-30T13:52:06.780083+00:00", "trade", 8.3023, 3.0]
["2026-09-30T13:52:06.780112+00:00", "trade", 8.3023, 1.0]
["2026-09-30T13:52:06.823501+00:00", "trade", 8.3099, 600.0]
["2026-09-30T13:52:06.824123+00:00", "trade", 8.3078, 20.0]
["2026-09-30T13:52:07.008280+00:00", "trade", 8.3077, 6.0]
["2026-09-30T13:52:09.079935+00:00", "trade", 8.3078, 3.0]
["2026-09-30T13:52:09.624556+00:00", "trade", 8.3077, 1.0]
["2026-09-30T13:52:10.493226+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:52:10.493227+00:00", "trade", 8.3, 16.0]
["2026-09-30T13:52:10.493266+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:10.493405+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:10.493412+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:10.493443+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:52:10.493447+00:00", "trade", 8.3, 3450.0]
["2026-09-30T13:52:10.493450+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:10.493462+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:10.493470+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:10.493487+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:10.493607+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.493696+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.493704+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.493773+00:00", "trade", 8.3, 55.0]
["2026-09-30T13:52:10.493826+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.493838+00:00", "trade", 8.3, 41.0]
["2026-09-30T13:52:10.494072+00:00", "trade", 8.3, 63.0]
["2026-09-30T13:52:10.494225+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.494372+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:10.494865+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:10.494969+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:10.495495+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.495528+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.495789+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.501470+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.501502+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.504914+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:10.511544+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:52:10.559266+00:00", "trade", 8.3, 110.0]
["2026-09-30T13:52:10.559307+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:10.564776+00:00", "trade", 8.29, 800.0]
["2026-09-30T13:52:10.565391+00:00", "trade", 8.2939, 24.0]
["2026-09-30T13:52:10.654791+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:52:11.262383+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:52:12.032289+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:52:15.634698+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:52:15.634699+00:00", "trade", 8.29, 4.0]
["2026-09-30T13:52:15.634701+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:15.634720+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.634729+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.634736+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.634743+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.634749+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.634756+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.634763+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.635063+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:15.635079+00:00", "trade", 8.29, 55.0]
["2026-09-30T13:52:15.635275+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.635314+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.635381+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.635560+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:15.635569+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:15.635705+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:15.635852+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:15.635887+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:15.635915+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:15.636565+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:15.636923+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:15.636951+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:15.637081+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:15.637470+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:15.655473+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:52:15.655512+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:52:15.675654+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:15.688094+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:52:15.688869+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.016283+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:52:16.016443+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.016890+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:16.016950+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:16.016971+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.017471+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.017497+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.017981+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.018001+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.018487+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.018511+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.018991+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.019011+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.019495+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.019518+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.020028+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.020435+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.020523+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.020681+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.021073+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.021192+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.021618+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.021644+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.022073+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.022108+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.022116+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.022169+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.022565+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.022584+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.023098+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.023545+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.023556+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.023587+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.023987+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.024009+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.024063+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.024453+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.024539+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.024930+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.024989+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.025026+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.025376+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.025400+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.025468+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.025493+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.025510+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.025845+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.025998+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.026344+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.026446+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.026470+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.026797+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.026836+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.026922+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.027266+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.027430+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.027730+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.027881+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.027909+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.028171+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.028221+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.028362+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.028634+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.028841+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.029103+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.029292+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.029323+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.029544+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.029574+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.029771+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.030004+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.030250+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.030474+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.030707+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.030730+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.030926+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.030936+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.031181+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.031394+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.031670+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.031858+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.032137+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.032181+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.032296+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.032347+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.032614+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.032636+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.032661+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.032760+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.033136+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.033227+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.033588+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.033620+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.033668+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.033694+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.034063+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.034080+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.034108+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.034132+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.034606+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.034633+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.035103+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.035120+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.035128+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.035135+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.035582+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.035602+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.036093+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.036546+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:16.036553+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:17.000730+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:18.032512+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:52:18.032770+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:19.873234+00:00", "trade", 8.2877, 1.0]
["2026-09-30T13:52:23.603748+00:00", "trade", 8.285, 1.0]
["2026-09-30T13:52:23.898847+00:00", "trade", 8.2851, 149.0]
["2026-09-30T13:52:24.269495+00:00", "trade", 8.2883, 59.0]
["2026-09-30T13:52:24.290419+00:00", "trade", 8.2883, 1.0]
["2026-09-30T13:52:24.794650+00:00", "trade", 8.28, 3.0]
["2026-09-30T13:52:25.501390+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:26.151165+00:00", "trade", 8.2878, 1.0]
["2026-09-30T13:52:26.151529+00:00", "trade", 8.2878, 1.0]
["2026-09-30T13:52:26.475538+00:00", "trade", 8.285, 15.0]
["2026-09-30T13:52:26.483547+00:00", "trade", 8.285, 285.0]
["2026-09-30T13:52:26.485018+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:28.121723+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:28.223439+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:32.157819+00:00", "trade", 8.29, 121.0]
["2026-09-30T13:52:32.158601+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:32.158640+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:33.010363+00:00", "trade", 8.29, 70.0]
["2026-09-30T13:52:34.081663+00:00", "trade", 8.29, 60.0]
["2026-09-30T13:52:37.187633+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:52:38.902108+00:00", "trade", 8.2899, 200.0]
["2026-09-30T13:52:38.903023+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:38.903039+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:38.903040+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:38.903125+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:38.903128+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:38.903130+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:38.903192+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:38.903220+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:38.903318+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:38.903376+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:38.903406+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:38.903407+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:38.903438+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:38.903750+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:52:38.903812+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:52:38.903874+00:00", "trade", 8.29, 98.0]
["2026-09-30T13:52:38.903915+00:00", "trade", 8.29, 800.0]
["2026-09-30T13:52:38.903987+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:38.904017+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:38.905145+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:38.910984+00:00", "trade", 8.29, 50.0]
["2026-09-30T13:52:38.943414+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:39.023400+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:52:39.023466+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:52:39.026395+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:39.026396+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:39.026397+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:52:39.026402+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.026431+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.026475+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.027101+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.027110+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.027159+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.027453+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.027659+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.028182+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.028229+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.028655+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.028667+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.029140+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.029162+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.029633+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.029658+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.030119+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.030140+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.030614+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.030635+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.031095+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.031111+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.031578+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.031601+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.032069+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.032084+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.032560+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.032576+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.033038+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.033058+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.033534+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.033550+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.034020+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.034049+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.034504+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.034515+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.034652+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.034972+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.035025+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:52:39.035105+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.035158+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.035175+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.035437+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.035578+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.035600+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.036038+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.089656+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.153523+00:00", "trade", 8.29, 742.0]
["2026-09-30T13:52:39.354003+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.422871+00:00", "trade", 8.2944, 598.0]
["2026-09-30T13:52:39.580354+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.774202+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:39.774277+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:40.590400+00:00", "trade", 8.2896, 16.0]
["2026-09-30T13:52:40.883004+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:52:45.083637+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:45.084481+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:52:45.084546+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:52:46.860160+00:00", "trade", 8.29, 1200.0]
["2026-09-30T13:52:46.860247+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:52:46.860332+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:46.860416+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:46.860756+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:46.860812+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:46.860824+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:46.861321+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:46.864165+00:00", "trade", 8.2999, 500.0]
["2026-09-30T13:52:48.224862+00:00", "trade", 8.29, 30.0]
["2026-09-30T13:52:50.271041+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:50.282217+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:50.282403+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.282430+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:50.282500+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:50.282711+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.282743+00:00", "trade", 8.295, 22.0]
["2026-09-30T13:52:50.282820+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:52:50.282855+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.282923+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.282941+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.282952+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.283775+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:52:50.283937+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.286905+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.287362+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:50.293725+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:52:51.749526+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:51.750192+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.012988+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.012994+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.022601+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.027657+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.040984+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.160199+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.171453+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.341708+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:52.419707+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:52:53.769093+00:00", "trade", 8.28, 6.0]
["2026-09-30T13:52:54.020624+00:00", "trade", 8.29, 26.0]
["2026-09-30T13:52:54.020648+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:54.020726+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:54.020805+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:54.020902+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:54.021092+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:54.021617+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:54.023060+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:54.029066+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:55.512315+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:52:56.251518+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:52:58.169081+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:59.405971+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:52:59.642798+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:00.062814+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:00.110658+00:00", "trade", 8.2971, 300.0]
["2026-09-30T13:53:00.458688+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:00.458758+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:00.459219+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:00.460169+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:01.097076+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:02.756747+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:02.757786+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:02.823489+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:53:03.430943+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:05.275747+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:05.276964+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:05.392859+00:00", "trade", 8.2843, 50.0]
["2026-09-30T13:53:10.500116+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:53:10.500849+00:00", "trade", 8.29, 28.0]
["2026-09-30T13:53:10.502130+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:10.502562+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:10.502591+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:10.592399+00:00", "trade", 8.2923, 10.0]
["2026-09-30T13:53:11.251620+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:53:11.517193+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:53:11.517678+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:13.100102+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:53:13.122107+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:53:14.866915+00:00", "trade", 8.2955, 313.0]
["2026-09-30T13:53:14.867479+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:14.867501+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:15.194626+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:15.785814+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:53:15.793037+00:00", "trade", 8.2955, 12.0]
["2026-09-30T13:53:16.095859+00:00", "trade", 8.2972, 9.0]
["2026-09-30T13:53:16.468400+00:00", "trade", 8.2972, 1.0]
["2026-09-30T13:53:17.025907+00:00", "trade", 8.29, 7800.0]
["2026-09-30T13:53:17.026511+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:17.026513+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:17.026526+00:00", "trade", 8.2902, 24.0]
["2026-09-30T13:53:17.026572+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:17.727302+00:00", "trade", 8.2837, 20.0]
["2026-09-30T13:53:17.752321+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:53:17.781304+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:17.781611+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:17.874579+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:18.140003+00:00", "trade", 8.29, 400.0]
["2026-09-30T13:53:18.891899+00:00", "trade", 8.2332, 61.0]
["2026-09-30T13:53:19.065576+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:23.594793+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:23.595842+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:23.596642+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:24.920487+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:53:25.500121+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:53:25.643697+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:53:25.643698+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:53:25.643702+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:53:25.643702+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:53:25.643705+00:00", "trade", 8.28, 3.0]
["2026-09-30T13:53:25.643705+00:00", "trade", 8.28, 4.0]
["2026-09-30T13:53:25.643706+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:25.643709+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:53:25.643711+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:53:25.643743+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:25.643750+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:53:25.643757+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:53:25.643765+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:53:25.643779+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:53:25.643786+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:53:25.643937+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:53:25.644065+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:53:25.644065+00:00", "trade", 8.28, 7.0]
["2026-09-30T13:53:25.644084+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:53:25.644161+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:25.644374+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:53:25.644380+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:53:25.644421+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:53:25.644489+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:25.644597+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:53:25.645181+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:25.645514+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:53:25.645880+00:00", "trade", 8.28, 300.0]
["2026-09-30T13:53:25.645884+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:53:25.646278+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:25.647345+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:53:25.647789+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:25.648723+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:25.650760+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:25.650789+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:26.324050+00:00", "trade", 8.28, 3.0]
["2026-09-30T13:53:26.533988+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:27.946802+00:00", "trade", 8.2845, 4.0]
["2026-09-30T13:53:28.239632+00:00", "trade", 8.2736, 23.0]
["2026-09-30T13:53:28.264156+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:53:28.619700+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:29.125832+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:53:29.126320+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:29.126394+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:30.374674+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:30.498863+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:35.720007+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:35.721348+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:37.441585+00:00", "trade", 8.28, 50.0]
["2026-09-30T13:53:37.441653+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:53:37.446627+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:53:37.838271+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:38.317341+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:40.809059+00:00", "trade", 8.2714, 200.0]
["2026-09-30T13:53:44.366324+00:00", "trade", 8.29, 800.0]
["2026-09-30T13:53:44.367101+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:53:44.367983+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:53:44.368445+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:53:44.368477+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:53:44.368485+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:53:44.368971+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:53:44.370118+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:53:44.370342+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:53:44.370343+00:00", "trade", 8.29, 104.0]
["2026-09-30T13:53:44.370382+00:00", "trade", 8.29, 60.0]
["2026-09-30T13:53:44.370383+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.370405+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.370733+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.370834+00:00", "trade", 8.29, 60.0]
["2026-09-30T13:53:44.371425+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.371905+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.372644+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.372745+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.377412+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.383097+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:44.388495+00:00", "trade", 8.3, 500.0]
["2026-09-30T13:53:44.390455+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:53:44.392763+00:00", "trade", 8.2996, 100.0]
["2026-09-30T13:53:44.396221+00:00", "trade", 8.299, 70.0]
["2026-09-30T13:53:44.396623+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:53:44.396786+00:00", "trade", 8.3, 11.0]
["2026-09-30T13:53:44.398455+00:00", "trade", 8.3, 19.0]
["2026-09-30T13:53:44.401854+00:00", "trade", 8.29, 900.0]
["2026-09-30T13:53:44.401891+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.402701+00:00", "trade", 8.3, 41.0]
["2026-09-30T13:53:44.402764+00:00", "trade", 8.3, 159.0]
["2026-09-30T13:53:44.403912+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:44.404437+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:53:44.407137+00:00", "trade", 8.3, 141.0]
["2026-09-30T13:53:44.411138+00:00", "trade", 8.3, 33.0]
["2026-09-30T13:53:44.412838+00:00", "trade", 8.3, 1500.0]
["2026-09-30T13:53:44.413459+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:53:44.413466+00:00", "trade", 8.2913, 24.0]
["2026-09-30T13:53:44.566066+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.846041+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:44.870748+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:44.871205+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:44.871649+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:44.883249+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:53:44.883311+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:53:44.883375+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:53:45.264028+00:00", "trade", 8.3017, 1.0]
["2026-09-30T13:53:49.031798+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:49.588707+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:49.589403+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:49.589864+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:54.347642+00:00", "trade", 8.295, 25.0]
["2026-09-30T13:53:55.133955+00:00", "trade", 8.295, 37.0]
["2026-09-30T13:53:55.500154+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:53:55.570477+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:55.672483+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:53:56.251495+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:53:57.376327+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:53:58.806910+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:58.806929+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:58.807007+00:00", "trade", 8.29, 20.0]
["2026-09-30T13:53:58.807286+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:58.807563+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:58.807971+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:58.808029+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:58.811032+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:58.811054+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:53:59.007693+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:02.027976+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:02.027977+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:02.027979+00:00", "trade", 8.28, 300.0]
["2026-09-30T13:54:02.027985+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:02.027996+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028004+00:00", "trade", 8.28, 13.0]
["2026-09-30T13:54:02.028014+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028020+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028026+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028032+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028039+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028067+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028074+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028083+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:02.028106+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:54:02.028312+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.028485+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.028521+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.028554+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.028647+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.028745+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:02.032020+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.032476+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.032639+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.032795+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.035031+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.036446+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.038117+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.038554+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:02.039022+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:02.039054+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:02.039094+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:02.039115+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.039622+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.039629+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.040112+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.040130+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.040594+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.040617+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.041084+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.041104+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.041581+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.041588+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.042062+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.042097+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.042547+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.042579+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.043041+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.043060+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.043524+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.043541+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.044019+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.044026+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.044496+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.044509+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.044986+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.045002+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.045473+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.045488+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.045968+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.045976+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.046453+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.046468+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.046943+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.046958+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.047435+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.047451+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.047915+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.047932+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.048406+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.048507+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.048894+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.048985+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.049373+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.049457+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.049857+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.049920+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.050350+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.050425+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.050839+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.050889+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.051350+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.051357+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.051823+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.051844+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.052315+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.052358+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.052803+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.052817+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.053291+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.053310+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.053779+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.053795+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.054266+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.054280+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.054784+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.054790+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.055278+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.055297+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.055768+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.055783+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.056267+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.056282+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.056770+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.056789+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.057498+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.057505+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.058538+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.058558+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.059496+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.059523+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.060080+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:02.060087+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:03.001492+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:03.729942+00:00", "trade", 8.2855, 12.0]
["2026-09-30T13:54:04.396629+00:00", "trade", 8.27, 852.0]
["2026-09-30T13:54:04.397618+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.397703+00:00", "trade", 8.28, 50.0]
["2026-09-30T13:54:04.397710+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.398112+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:54:04.398114+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.398189+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.398443+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.398670+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.398899+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.398906+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.399098+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:04.399174+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.399354+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.399370+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.399659+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.399818+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.400146+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.400310+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.400631+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.400771+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.401125+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.401235+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.401610+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.401697+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.402100+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.402161+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.402585+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.402629+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.403070+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.403100+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.403564+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.403577+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.404080+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.404104+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.404559+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.404573+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.405042+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.405057+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.405536+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.405550+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.406022+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.406040+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.406512+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.406522+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.406997+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.407015+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.407512+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.407528+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.407985+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.408017+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.408482+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.408490+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.408976+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.408984+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.409462+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.409477+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.409951+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.409966+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.410440+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.410453+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.410928+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.410943+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.411415+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.411434+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.411906+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.411923+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.412392+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.412402+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.412883+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.412900+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.413370+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.413382+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.413866+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.413879+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.414353+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.414366+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.414840+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.414858+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.415326+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.415343+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.415822+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.415834+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.416313+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.416325+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.416802+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.416818+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.417298+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.417307+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:04.437803+00:00", "trade", 8.28, 50.0]
["2026-09-30T13:54:05.001330+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:05.543103+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:06.468897+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:06.550345+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:06.606174+00:00", "trade", 8.28, 300.0]
["2026-09-30T13:54:06.693330+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:06.703782+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:06.704235+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:07.796269+00:00", "trade", 8.28, 80.0]
["2026-09-30T13:54:07.798455+00:00", "trade", 8.28, 20.0]
["2026-09-30T13:54:07.840562+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:54:09.466915+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:09.467221+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:09.468306+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:10.238110+00:00", "trade", 8.286, 1.0]
["2026-09-30T13:54:14.415405+00:00", "trade", 8.2769, 9.0]
["2026-09-30T13:54:14.417671+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:14.418127+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:14.422784+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.423248+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.423264+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.423310+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.423320+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.423438+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:14.423496+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:54:14.423523+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:14.423881+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:14.423906+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.424145+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.424214+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:14.424274+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.424591+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.424622+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.424702+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.424788+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.426263+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.499543+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.499836+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.500042+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.865698+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.865907+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:14.875617+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:15.475729+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:15.475763+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:15.476027+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:15.476504+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:15.477229+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:15.477827+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:15.478774+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:15.532412+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:15.533331+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:15.937934+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:15.944773+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.160930+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.161463+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.224528+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.233791+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.279296+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.561557+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:16.591769+00:00", "trade", 8.2845, 1.0]
["2026-09-30T13:54:16.661542+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:16.661940+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.662211+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.662319+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.662909+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.715171+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:16.862838+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:17.054747+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:54:17.055505+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:17.056423+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:17.057181+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:17.065520+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:17.196820+00:00", "trade", 8.285, 19.0]
["2026-09-30T13:54:18.123272+00:00", "trade", 8.286, 50.0]
["2026-09-30T13:54:19.531992+00:00", "trade", 8.2932, 1.0]
["2026-09-30T13:54:20.675058+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:20.779804+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:20.780905+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:21.580010+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:21.803703+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:23.180069+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:23.183277+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:23.183308+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:23.183564+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:23.183638+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:23.359589+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:24.411023+00:00", "trade", 8.285, 10.0]
["2026-09-30T13:54:25.350559+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:54:25.350584+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.350656+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.350664+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.350716+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.350732+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.352015+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.352761+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.352975+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:54:25.357439+00:00", "trade", 8.285, 900.0]
["2026-09-30T13:54:25.360233+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.362111+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.362134+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:54:25.362863+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.363618+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.364074+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.364407+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.364429+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.364771+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.365586+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:54:25.365978+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.366059+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.366675+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.367008+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.367585+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.367765+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.368383+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.368599+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.368605+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:25.368981+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:25.369057+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.369511+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.369647+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:25.369676+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:25.369858+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.369946+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:25.370106+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.370296+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.370506+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.371251+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.371812+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.374458+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.375511+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.376124+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.378093+00:00", "trade", 8.27, 1000.0]
["2026-09-30T13:54:25.378712+00:00", "trade", 8.2832, 22.0]
["2026-09-30T13:54:25.379241+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.380476+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.381923+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.384506+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.385032+00:00", "trade", 8.285, 400.0]
["2026-09-30T13:54:25.387389+00:00", "trade", 8.285, 400.0]
["2026-09-30T13:54:25.390394+00:00", "trade", 8.285, 400.0]
["2026-09-30T13:54:25.393074+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:54:25.395806+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:54:25.398253+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:54:25.401205+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:54:25.403802+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:54:25.406671+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.409278+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.717010+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:25.717513+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:25.718842+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:54:26.381053+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:26.416591+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:26.416623+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:26.456297+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:26.458606+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:26.516561+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:26.516947+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:26.517414+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:27.401843+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:27.516592+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:27.516627+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:27.557615+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:27.559753+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:27.616570+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:27.616963+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:27.617447+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.001816+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.002202+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.002232+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.002459+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.002527+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.002553+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.002911+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.002937+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.003218+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.003261+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.003274+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.003407+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.003429+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.003448+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.003459+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.003745+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.004057+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.004208+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.004242+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.004262+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.004271+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.004714+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.005037+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.005176+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.005201+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.005224+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.005236+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.005667+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.005992+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.006143+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.006165+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.006188+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.006199+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.006658+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.006959+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.007120+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.007149+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.007166+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.007176+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.007616+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.007943+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.008076+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.008116+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.008133+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.008144+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.008586+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.008902+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.009047+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.009078+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.009102+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.009111+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.009542+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.009874+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.010002+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.010031+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.010049+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.010059+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.010498+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.010822+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.010980+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.011006+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.011028+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.011038+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.011487+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.011792+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.011951+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.011978+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.012001+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.012011+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.012441+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.012770+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.012904+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.012935+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.012987+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.012997+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.013404+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.013723+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.013865+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.013897+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.013914+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.013924+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.014362+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.014687+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.014857+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.014881+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.015161+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.015171+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.015345+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.015677+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.015810+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.015838+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.015856+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.015868+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.016306+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.016626+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.016769+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.016795+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.016816+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.016828+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.017273+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.017608+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.017751+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.017774+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:31.017790+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:31.017820+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.102133+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.102170+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.106451+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.202516+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.203008+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.203015+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.203028+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.203156+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.203461+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.203621+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.203662+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.203677+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.203691+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.203924+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.204134+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.204455+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.204623+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.204680+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.205090+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.205416+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.205581+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.205601+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.206052+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.206374+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.206542+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.206560+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.206898+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.207011+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.207335+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.207473+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.207499+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.207525+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.207535+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.207965+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.208294+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.208427+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.208453+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.208490+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.208501+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.208916+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.209244+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.209387+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.209413+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.209475+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.209485+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.209887+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.210213+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.210349+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.210372+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.210400+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.210407+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.210838+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.211165+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.211302+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.211326+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.211381+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.211392+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.211795+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.212120+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.212261+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.212291+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.212309+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.212319+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.212757+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.213078+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.213219+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.213244+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.213269+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.213279+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.213724+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.214033+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.214192+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.214218+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.214240+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.214250+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.214684+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.215012+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.215142+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.215170+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.215223+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.215234+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.215633+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.215971+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.216124+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.216149+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.216444+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.216455+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.216636+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.216941+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.217101+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.217126+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.217145+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.217156+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.217591+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.217918+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.218059+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.218080+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.218097+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.218108+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.218544+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.218876+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.219006+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.219035+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.219054+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.219063+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.219510+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.219824+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.219970+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.219997+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.220018+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.220028+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.220461+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.220783+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.220942+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.220970+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.221285+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.221433+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.221759+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.221904+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.221928+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.221982+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.221992+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.222401+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.222719+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.222868+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.222899+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.222935+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.222945+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.223375+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.223687+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.223837+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.223864+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.223883+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.223891+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.224328+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.224652+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.224792+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.224816+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.224832+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.224843+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.225297+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.225601+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.225758+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.225783+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.225797+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.225808+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.226248+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.226573+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.226718+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.226743+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.226762+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.226772+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.227208+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.227535+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.227729+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.227778+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.227796+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.227809+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.228259+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.228570+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.228738+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.228774+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.228792+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.228802+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.229263+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.229570+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.229727+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.229753+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.229771+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.229781+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.230217+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.230545+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.230676+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.230704+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.230723+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.230733+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.231214+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.231495+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.231678+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.231702+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.231720+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.231730+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.232170+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.232501+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.232633+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.232658+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.232676+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.232685+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.233124+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.233452+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.233595+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.233618+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.233641+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.233651+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.234138+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.234407+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.234606+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.234628+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.234646+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.234656+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.235091+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.235415+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.235551+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.235584+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.235601+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.235611+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.236053+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.236373+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.236517+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.236539+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.236558+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.236569+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.237018+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.237325+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.237480+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.237506+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.237524+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.237534+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.237968+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.238293+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.238429+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.238456+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.238473+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.238484+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.238921+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.239246+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.239383+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.239412+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.239428+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.239439+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.239877+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.240196+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.240347+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.240369+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.240394+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.240839+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:32.241158+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:32.317954+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:33.000986+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:33.202134+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.202168+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.202775+00:00", "trade", 8.29, 24.0]
["2026-09-30T13:54:33.205074+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.302505+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:33.302991+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:33.302999+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:33.303010+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:54:33.303163+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.303645+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.303662+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.304126+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.304146+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.304615+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.304633+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.305101+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.305115+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.305593+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.305607+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.306084+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.306091+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.306582+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.306842+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.307011+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.307067+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.307322+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.307548+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.307782+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.308038+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.308246+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.308523+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.308706+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.309006+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.309170+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.309487+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.309634+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.309976+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.310096+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.310457+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.310558+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.310943+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.311021+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.311430+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.311483+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.311915+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.311946+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.312428+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.312448+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.312914+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.312931+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.313398+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.313446+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.313880+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.313910+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.314370+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.314389+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.314857+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.314870+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.315343+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.315360+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.315826+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.315844+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.316317+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.316335+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.316796+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.316815+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.317289+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.317302+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.317771+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.317791+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.318260+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.318278+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.318743+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.318787+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.319247+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.319253+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.319734+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.319748+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.320223+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.320237+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.320736+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.321192+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.321257+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.321652+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.321738+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.322118+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.322220+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:33.322581+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:35.701026+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:36.451720+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:36.466624+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:54:36.466697+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:54:36.466749+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:54:36.478240+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:54:36.479012+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:36.805844+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:36.908749+00:00", "trade", 8.29, 50.0]
["2026-09-30T13:54:37.233998+00:00", "trade", 8.2945, 1.0]
["2026-09-30T13:54:37.458171+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:37.742906+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:54:38.244603+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:38.858880+00:00", "trade", 8.2845, 12.0]
["2026-09-30T13:54:39.442976+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.500080+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:54:40.691414+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:54:40.692547+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.695741+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.398127+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.444821+00:00", "trade", 8.2876, 20.0]
["2026-09-30T13:54:41.445604+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.565370+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.566284+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.567247+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.568255+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.569176+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.570266+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.571350+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.572319+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.573247+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.573421+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.573452+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.574762+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.575677+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.576781+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.577814+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.579027+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.580067+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.580330+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.580375+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.581397+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.581964+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.582741+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.583403+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.583985+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.584725+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.584822+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.584979+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.585643+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.586063+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.586070+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.587045+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.587059+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.587871+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.588344+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.588886+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.588928+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.589049+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.589410+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.590197+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.590224+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.590714+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.590975+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.591226+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.591333+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.592086+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.592107+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.592349+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.592363+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.592777+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.592797+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.593438+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.593453+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.593600+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.593671+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.594541+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.594548+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.594670+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.595659+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.596394+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.596415+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.596561+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.596846+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.597298+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.597376+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.597831+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.597848+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.598303+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.598318+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.598781+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.598803+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.599280+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.599295+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.599801+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.600250+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.600291+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.600714+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.600779+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.601194+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.601273+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:41.601663+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:42.439919+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:43.278374+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:43.503769+00:00", "trade", 8.285, 1.0]
["2026-09-30T13:54:43.503833+00:00", "trade", 8.285, 1.0]
["2026-09-30T13:54:44.181942+00:00", "trade", 8.285, 2.0]
["2026-09-30T13:54:44.858532+00:00", "trade", 8.285, 1000.0]
["2026-09-30T13:54:45.104154+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:45.835077+00:00", "trade", 8.2875, 6.0]
["2026-09-30T13:54:45.835480+00:00", "trade", 8.2875, 1.0]
["2026-09-30T13:54:46.083061+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:46.300920+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:46.576778+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:46.944358+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:47.970683+00:00", "trade", 8.2877, 1.0]
["2026-09-30T13:54:48.308727+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:54:48.585798+00:00", "trade", 8.29, 16.0]
["2026-09-30T13:54:48.618743+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:48.619514+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:48.620009+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:48.620059+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:48.620241+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:48.634236+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:54:50.331879+00:00", "trade", 8.2431, 75.0]
["2026-09-30T13:54:50.333140+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:50.571341+00:00", "trade", 8.272, 650.0]
["2026-09-30T13:54:50.591593+00:00", "trade", 8.2726, 500.0]
["2026-09-30T13:54:50.592229+00:00", "trade", 8.2827, 20.0]
["2026-09-30T13:54:50.594040+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:50.594432+00:00", "trade", 8.28, 15.0]
["2026-09-30T13:54:50.594865+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:50.594892+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:50.595372+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:52.921805+00:00", "trade", 8.2851, 1.0]
["2026-09-30T13:54:54.019152+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:54.019889+00:00", "trade", 8.28, 15.0]
["2026-09-30T13:54:54.020783+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:54.089666+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:55.219279+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:57.031887+00:00", "trade", 8.2745, 30.0]
["2026-09-30T13:54:57.250252+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:54:57.299197+00:00", "trade", 8.2845, 2.0]
["2026-09-30T13:54:58.402380+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:59.016757+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:54:59.016836+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:54:59.391203+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:59.394017+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:54:59.401135+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:54:59.981087+00:00", "trade", 8.28, 55.0]
["2026-09-30T13:55:00.560995+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:01.628217+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:55:03.642654+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:03.643104+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:04.503576+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:04.503604+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:05.610482+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:05.610888+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:06.535166+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:08.631870+00:00", "trade", 8.28, 124.0]
["2026-09-30T13:55:11.634354+00:00", "trade", 8.2855, 1.0]
["2026-09-30T13:55:11.634760+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:11.636362+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:11.694101+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:12.474659+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:12.475204+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:12.475480+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:12.476155+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:12.476283+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:12.482620+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:13.177559+00:00", "trade", 8.285, 1.0]
["2026-09-30T13:55:13.178337+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:13.182539+00:00", "trade", 8.285, 1.0]
["2026-09-30T13:55:13.197014+00:00", "trade", 8.28, 13.0]
["2026-09-30T13:55:13.197244+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:55:13.197273+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:13.197292+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:13.197519+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:13.197627+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:55:13.197627+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.197714+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.197922+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.198285+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.198383+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:13.199262+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:13.199266+00:00", "trade", 8.28, 300.0]
["2026-09-30T13:55:13.199725+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:13.298016+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:13.496112+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.496633+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.496644+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.542537+00:00", "trade", 8.27, 17.0]
["2026-09-30T13:55:13.542543+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.543012+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:13.543322+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:14.181178+00:00", "trade", 8.28, 29.0]
["2026-09-30T13:55:14.439130+00:00", "trade", 8.28, 3.0]
["2026-09-30T13:55:14.439131+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:55:14.439149+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:55:14.439185+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:14.439186+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:55:14.439194+00:00", "trade", 8.28, 6.0]
["2026-09-30T13:55:14.439204+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:14.439214+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.439963+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.439981+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.440008+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.440038+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.440105+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.440132+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.440468+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.440926+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.441851+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.442257+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.556826+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.557085+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:14.693996+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:14.751508+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:14.751565+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:14.751621+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:14.753901+00:00", "trade", 8.275, 300.0]
["2026-09-30T13:55:14.754442+00:00", "trade", 8.275, 300.0]
["2026-09-30T13:55:14.997210+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:14.998651+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:15.403104+00:00", "trade", 8.275, 3.0]
["2026-09-30T13:55:18.241631+00:00", "trade", 8.2772, 500.0]
["2026-09-30T13:55:20.379987+00:00", "trade", 8.2723, 194.0]
["2026-09-30T13:55:20.593397+00:00", "trade", 8.2771, 8.0]
["2026-09-30T13:55:23.060258+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:23.235906+00:00", "trade", 8.2777, 48.0]
["2026-09-30T13:55:23.236500+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:23.279906+00:00", "trade", 8.2778, 1.0]
["2026-09-30T13:55:26.061179+00:00", "trade", 8.275, 95.0]
["2026-09-30T13:55:31.351921+00:00", "trade", 8.2733, 1.0]
["2026-09-30T13:55:31.390801+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:31.390870+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:32.457835+00:00", "trade", 8.275, 36.0]
["2026-09-30T13:55:32.460601+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:32.600629+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:32.601338+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:36.901596+00:00", "trade", 8.275, 20.0]
["2026-09-30T13:55:37.138507+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:37.138637+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:37.139387+00:00", "trade", 8.275, 200.0]
["2026-09-30T13:55:40.132137+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:40.737171+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:40.760108+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:42.415681+00:00", "trade", 8.27, 974.0]
["2026-09-30T13:55:42.416479+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:42.416933+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:42.650512+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:43.882212+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:45.173571+00:00", "trade", 8.2701, 500.0]
["2026-09-30T13:55:45.174372+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:45.174829+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:45.328109+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:46.950478+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:47.019963+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:47.020026+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:47.020106+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:47.171587+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:47.172044+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:48.551060+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:48.551557+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:50.595396+00:00", "trade", 8.2715, 6.0]
["2026-09-30T13:55:50.603890+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:50.617599+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:50.664771+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:50.973486+00:00", "trade", 8.275, 11.0]
["2026-09-30T13:55:50.974319+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:50.974831+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:50.975299+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:52.427589+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:52.748634+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:52.749214+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:53.332579+00:00", "trade", 8.2473, 61.0]
["2026-09-30T13:55:54.565653+00:00", "trade", 8.272, 50.0]
["2026-09-30T13:55:55.326134+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:55:57.516943+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:55:57.516943+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:57.516944+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:57.516950+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:57.516972+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:57.516985+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:57.516992+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:57.517193+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:57.517200+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:57.517224+00:00", "trade", 8.27, 25.0]
["2026-09-30T13:55:57.517361+00:00", "trade", 8.27, 55.0]
["2026-09-30T13:55:57.517480+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:57.517517+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:55:57.517520+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:57.517520+00:00", "trade", 8.27, 20.0]
["2026-09-30T13:55:57.517520+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:55:57.517520+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:57.517540+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:57.517590+00:00", "trade", 8.27, 11.0]
["2026-09-30T13:55:57.517599+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.517625+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.518043+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.518280+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.518328+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.518729+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.519827+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.520291+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.522805+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:55:57.524661+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.524703+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.524825+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:55:57.525034+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:55:57.525476+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.559874+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:57.997466+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:55:59.050706+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:59.051132+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:55:59.051196+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:55:59.051717+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:59.052478+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:55:59.106894+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:55:59.117302+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:56:00.472377+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:56:00.472440+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:56:02.615934+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:03.240851+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:03.240877+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:03.241517+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:03.243911+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:03.243912+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:56:03.243914+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:56:03.243915+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:56:03.243918+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:03.243933+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.243940+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.243946+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.243953+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.243967+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.243974+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.243994+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.243995+00:00", "trade", 8.25, 42.0]
["2026-09-30T13:56:03.243996+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:56:03.244002+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:56:03.244002+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.244003+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:56:03.244037+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.244092+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.244267+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.244303+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:56:03.244304+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:56:03.244305+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.244325+00:00", "trade", 8.24, 8.0]
["2026-09-30T13:56:03.244344+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.244352+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.244353+00:00", "trade", 8.24, 10.0]
["2026-09-30T13:56:03.244359+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:56:03.244376+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:56:03.244385+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:03.244407+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:03.244465+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:03.244504+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:03.244538+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:03.244777+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:03.244787+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:03.244795+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:56:03.244871+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:03.244886+00:00", "trade", 8.24, 47.0]
["2026-09-30T13:56:03.244962+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:56:03.245045+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:56:03.245185+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:56:03.245271+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:56:03.245290+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:56:03.245650+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:56:03.245700+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:56:03.246098+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.246107+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.246139+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:56:03.246162+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.246169+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.250374+00:00", "trade", 8.22, 25.0]
["2026-09-30T13:56:03.251010+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.251035+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.251037+00:00", "trade", 8.25, 900.0]
["2026-09-30T13:56:03.251078+00:00", "trade", 8.23, 55.0]
["2026-09-30T13:56:03.251088+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:56:03.251093+00:00", "trade", 8.23, 6.0]
["2026-09-30T13:56:03.251277+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.251517+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:56:03.251568+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:56:03.251624+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:56:03.251772+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.251819+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.251822+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.251907+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.252295+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.252313+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.252783+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.252800+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.253251+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.253302+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.253695+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.255911+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.255919+00:00", "trade", 8.22, 13.0]
["2026-09-30T13:56:03.255937+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.256347+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:03.256383+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:56:03.256438+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:56:03.355987+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:56:03.471508+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:56:03.475624+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:56:03.475773+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:56:03.506734+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.506763+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.507039+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.507086+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.507095+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:56:03.507104+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:56:03.507349+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.507434+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:56:03.507490+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.507610+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.507821+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.507829+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.507854+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.507890+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.507914+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.508158+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.508264+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.508294+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.508306+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.508516+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.508623+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.508656+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.508674+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.508697+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.508836+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.509119+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.509510+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.509641+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.509946+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.510104+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.510424+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.510592+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.510682+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.511055+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.511374+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.511571+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.511847+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.512036+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.512357+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.512526+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.512651+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.512987+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.513316+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.513516+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.513535+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.513979+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.514304+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.514483+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.514775+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.514946+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.515268+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.515435+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.515582+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.515895+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.516221+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.516391+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.516409+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.516857+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.517182+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.517369+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.517387+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.517833+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.518164+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.518324+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.518639+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.518792+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.519113+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.519309+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.519479+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.519776+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.520176+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.520285+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.520378+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.520779+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.521094+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.521297+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.521601+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.521615+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.522070+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.522140+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:03.522159+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.573938+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.583325+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:56:03.652591+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:03.706724+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:03.706756+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:03.707037+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:03.707314+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:04.591509+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:04.806696+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:04.806724+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:04.806998+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:04.807221+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:04.807443+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:04.808396+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:05.669788+00:00", "trade", 8.21, 14.0]
["2026-09-30T13:56:05.680415+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:56:05.682638+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:05.707079+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:05.807048+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:05.807076+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:05.807346+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:05.807489+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:05.807797+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:05.808004+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:06.906801+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:06.906829+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:06.907106+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:06.907256+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:06.907564+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:06.907784+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:07.754930+00:00", "trade", 8.2845, 34.0]
["2026-09-30T13:56:08.006814+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:08.006842+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:08.007131+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:08.007276+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:08.007611+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:08.007836+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:09.007198+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:09.007227+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:09.007500+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:09.007685+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:09.007740+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:09.008256+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:10.007401+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:10.007431+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:10.007737+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:10.008150+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:10.008864+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:10.873173+00:00", "trade", 8.215, 6.0]
["2026-09-30T13:56:11.026726+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:11.026755+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:11.027028+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:11.027477+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:11.028209+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:11.137209+00:00", "trade", 8.2001, 500.0]
["2026-09-30T13:56:12.106768+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:12.106795+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:12.107077+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:12.107517+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:12.108232+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:12.454247+00:00", "trade", 8.2232, 121.0]
["2026-09-30T13:56:13.206741+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:13.206769+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:13.207107+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:13.207491+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:13.208188+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:13.750598+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:13.750648+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:14.471107+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:14.671173+00:00", "trade", 8.21, 6.0]
["2026-09-30T13:56:15.818199+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:15.821538+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:17.835241+00:00", "trade", 8.2001, 600.0]
["2026-09-30T13:56:17.848776+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:17.852895+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:17.853373+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:17.867046+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:20.597396+00:00", "trade", 8.242, 18.0]
["2026-09-30T13:56:20.598902+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:20.599364+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:20.937000+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:56:21.474692+00:00", "trade", 8.2927, 200.0]
["2026-09-30T13:56:22.247409+00:00", "trade", 8.21, 23.0]
["2026-09-30T13:56:22.248213+00:00", "trade", 8.21, 65.0]
["2026-09-30T13:56:22.385677+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:56:23.387109+00:00", "trade", 8.2045, 94.0]
["2026-09-30T13:56:23.957627+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:56:23.961339+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:24.599873+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:24.865657+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:56:24.960552+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:25.242653+00:00", "trade", 8.21, 8.0]
["2026-09-30T13:56:25.242714+00:00", "trade", 8.21, 42.0]
["2026-09-30T13:56:26.264091+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:56:27.252867+00:00", "trade", 8.21, 68.0]
["2026-09-30T13:56:29.158505+00:00", "trade", 8.21, 37.0]
["2026-09-30T13:56:29.158509+00:00", "trade", 8.21, 34.0]
["2026-09-30T13:56:30.720021+00:00", "trade", 8.21, 15.0]
["2026-09-30T13:56:30.720056+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:56:30.720084+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:56:30.727630+00:00", "trade", 8.21, 15.0]
["2026-09-30T13:56:30.735171+00:00", "trade", 8.21, 15.0]
["2026-09-30T13:56:30.878074+00:00", "trade", 8.21, 123.0]
["2026-09-30T13:56:30.879139+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:30.879654+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:30.880114+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:30.880448+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:56:30.925771+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:31.627527+00:00", "trade", 8.21, 36.0]
["2026-09-30T13:56:31.628247+00:00", "trade", 8.2, 64.0]
["2026-09-30T13:56:31.628252+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:32.052927+00:00", "trade", 8.21, 500.0]
["2026-09-30T13:56:32.064739+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:56:34.466412+00:00", "trade", 8.2045, 11.0]
["2026-09-30T13:56:35.552494+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:35.552945+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:35.552982+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:35.553439+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:35.723848+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:56:35.723850+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:56:35.723852+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:56:35.723853+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:56:35.723869+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:35.723876+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.723883+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.723889+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.723896+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.723910+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.723917+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.723924+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724144+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724151+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724159+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724167+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724173+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:56:35.724174+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724181+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724201+00:00", "trade", 8.22, 4.0]
["2026-09-30T13:56:35.724203+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724249+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724365+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724424+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:56:35.724456+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:56:35.724458+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:35.724521+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:35.724596+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:35.724885+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:35.726445+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:56:35.729816+00:00", "trade", 8.225, 9.0]
["2026-09-30T13:56:35.761313+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:35.807937+00:00", "trade", 8.225, 9.0]
["2026-09-30T13:56:35.852785+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:56:35.993342+00:00", "trade", 8.225, 91.0]
["2026-09-30T13:56:37.750444+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:56:37.750506+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:56:37.750569+00:00", "trade", 8.225, 5.0]
["2026-09-30T13:56:37.750627+00:00", "trade", 8.225, 10.0]
["2026-09-30T13:56:39.521688+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.521718+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.522116+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:39.522369+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:39.522647+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:39.523932+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:56:39.523933+00:00", "trade", 8.23, 600.0]
["2026-09-30T13:56:39.523953+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.523959+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.523966+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.523972+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.523986+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.523993+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.524000+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.524142+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:56:39.524324+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:39.524508+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:39.524645+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:39.524647+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:39.524716+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:39.524744+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:39.524895+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:39.524922+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:39.525239+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:39.525379+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:39.527714+00:00", "trade", 8.235, 10.0]
["2026-09-30T13:56:39.528473+00:00", "trade", 8.235, 7.0]
["2026-09-30T13:56:39.533075+00:00", "trade", 8.235, 10.0]
["2026-09-30T13:56:39.534015+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:39.544172+00:00", "trade", 8.235, 7.0]
["2026-09-30T13:56:39.544404+00:00", "trade", 8.235, 7.0]
["2026-09-30T13:56:39.554449+00:00", "trade", 8.235, 7.0]
["2026-09-30T13:56:39.565150+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:40.706270+00:00", "trade", 8.2501, 62.0]
["2026-09-30T13:56:43.670809+00:00", "trade", 8.2383, 35.0]
["2026-09-30T13:56:44.857276+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:44.857301+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:44.858069+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:44.864149+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:45.976751+00:00", "trade", 8.2377, 11.0]
["2026-09-30T13:56:49.126471+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:50.596178+00:00", "trade", 8.23, 25.0]
["2026-09-30T13:56:50.599409+00:00", "trade", 8.2173, 10.0]
["2026-09-30T13:56:55.611124+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:55.611145+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:55.611147+00:00", "trade", 8.24, 400.0]
["2026-09-30T13:56:55.611154+00:00", "trade", 8.24, 40.0]
["2026-09-30T13:56:55.611154+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:55.611161+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:55.611168+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:55.611176+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:55.611183+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:56:55.611562+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:56:55.611642+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:55.611650+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:55.611657+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:55.611677+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:55.611798+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:55.612055+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:55.612758+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:56:55.612793+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:55.613122+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:55.615348+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:55.616785+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:55.620036+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:56:55.620520+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:56:55.628440+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:55.641540+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:56:55.711190+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:56.369949+00:00", "trade", 8.2555, 1.0]
["2026-09-30T13:56:56.722780+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:56.947423+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:56.948408+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:56:59.050797+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:01.900927+00:00", "trade", 8.2445, 4.0]
["2026-09-30T13:57:02.356343+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:05.008955+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.581089+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.587775+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.592349+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:57:07.592782+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:57:07.592846+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:57:07.592905+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:57:07.593113+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:57:07.593217+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:57:07.595971+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.596704+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.597228+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.597481+00:00", "trade", 8.25, 6.0]
["2026-09-30T13:57:07.597970+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.598283+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.602576+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.603092+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.603563+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.604912+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:07.654135+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:57:08.030600+00:00", "trade", 8.2401, 255.0]
["2026-09-30T13:57:08.713152+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:57:08.795199+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:57:09.018900+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:09.018902+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:09.018909+00:00", "trade", 8.24, 101.0]
["2026-09-30T13:57:09.018915+00:00", "trade", 8.24, 99.0]
["2026-09-30T13:57:09.018917+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:57:09.018943+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.018949+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.018956+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.018963+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.018967+00:00", "trade", 8.24, 10.0]
["2026-09-30T13:57:09.018969+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:09.018970+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.018977+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.018984+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.018991+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.018997+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.019004+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:57:09.019012+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:57:09.019154+00:00", "trade", 8.24, 53.0]
["2026-09-30T13:57:09.019176+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:09.019669+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:09.019936+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:09.019962+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:09.020594+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:09.132964+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:09.133028+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:09.133091+00:00", "trade", 8.24, 3.0]
["2026-09-30T13:57:09.254036+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:09.258894+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:09.274283+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:11.012773+00:00", "trade", 8.24, 6.0]
["2026-09-30T13:57:11.018517+00:00", "trade", 8.24, 3.0]
["2026-09-30T13:57:11.232961+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:11.232986+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:11.233771+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:11.459001+00:00", "trade", 8.24, 13.0]
["2026-09-30T13:57:11.475413+00:00", "trade", 8.24, 12.0]
["2026-09-30T13:57:13.182718+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:15.644202+00:00", "trade", 8.2762, 100.0]
["2026-09-30T13:57:16.535841+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:20.601399+00:00", "trade", 8.2415, 5.0]
["2026-09-30T13:57:28.182626+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:28.190859+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:28.190888+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:28.194741+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:28.194772+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:31.333034+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:32.161357+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:34.664310+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:34.666853+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:35.849496+00:00", "trade", 8.2345, 7.0]
["2026-09-30T13:57:35.849865+00:00", "trade", 8.2345, 1.0]
["2026-09-30T13:57:35.853150+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:35.853177+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:37.027257+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:39.258947+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:39.259784+00:00", "trade", 8.24, 64.0]
["2026-09-30T13:57:39.959482+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:57:39.966725+00:00", "trade", 8.2455, 12.0]
["2026-09-30T13:57:40.572978+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:41.165240+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:41.165241+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:57:42.175596+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:57:42.944037+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:43.196052+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:57:43.724202+00:00", "trade", 8.24, 30.0]
["2026-09-30T13:57:44.224553+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:45.044041+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:45.045143+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:57:45.045156+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:57:49.582365+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:49.582393+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:49.583616+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:50.603400+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:57:52.850787+00:00", "trade", 8.24, 10.0]
["2026-09-30T13:57:52.855071+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:57:52.855073+00:00", "trade", 8.23, 4193.0]
["2026-09-30T13:57:52.855073+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:57:52.855074+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:57:52.855076+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:57:52.855101+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855108+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855114+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855121+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855127+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855134+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855157+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855181+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855324+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855330+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:57:52.855450+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:57:52.855649+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:57:52.855657+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:57:52.855658+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:57:52.855731+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.855748+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.855795+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.855815+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.855839+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.856008+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.856045+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:57:52.856086+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.856113+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.856137+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.856152+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.856378+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.856403+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.856550+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.856676+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.856833+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.856924+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.857149+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.857322+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.857333+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.857354+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.857402+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.857464+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.857602+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.857932+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.857980+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.858004+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.858039+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.858405+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.858462+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.858900+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.858929+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.860388+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:57:52.862138+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.862164+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:57:52.862246+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:57:52.862327+00:00", "trade", 8.22, 55.0]
["2026-09-30T13:57:52.862529+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.862619+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.862683+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.862753+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.862809+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.862831+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.863013+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.863175+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.864893+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.865398+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.865421+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.865557+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.866046+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.866056+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.866389+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.866865+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.867132+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:52.873549+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:57:52.873784+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:57:52.886522+00:00", "trade", 8.22, 4.0]
["2026-09-30T13:57:52.886580+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:57:52.886636+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:57:52.955119+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:57:53.355449+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:57:53.902382+00:00", "trade", 8.22, 130.0]
["2026-09-30T13:57:53.952896+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:53.952929+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:53.953532+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:53.953537+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:53.953544+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:57:53.953813+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:53.954596+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:54.207714+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:54.207768+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:54.207818+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:54.208637+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:54.253282+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:54.272091+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:57:55.316774+00:00", "trade", 8.2045, 30.0]
["2026-09-30T13:57:56.636723+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:58:02.784977+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:58:03.408952+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:58:05.938258+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:58:05.938892+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:58:05.939453+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:58:05.939858+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:58:05.990702+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:58:07.341622+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:07.341913+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:07.341944+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:07.341959+00:00", "trade", 8.2, 6.0]
["2026-09-30T13:58:07.341968+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:58:07.342092+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:07.342320+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:58:07.342322+00:00", "trade", 8.2, 7.0]
["2026-09-30T13:58:07.342322+00:00", "trade", 8.2, 6.0]
["2026-09-30T13:58:07.342322+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:58:07.342324+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.342327+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:58:07.342405+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.342409+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.342435+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.342440+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.342457+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.342586+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.342865+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.343036+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.343171+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:07.343186+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:07.343193+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:07.343195+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:58:07.343200+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:07.343208+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:58:07.343208+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:07.343350+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:07.343468+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:07.343534+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:07.343547+00:00", "trade", 8.19, 6.0]
["2026-09-30T13:58:07.343548+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:07.343550+00:00", "trade", 8.19, 360.0]
["2026-09-30T13:58:07.343555+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:58:07.343617+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.343714+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.343943+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:58:07.344047+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.344094+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.344117+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.344318+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.344345+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.344370+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.344391+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.344709+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:58:07.344883+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.345051+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.345248+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.345289+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.345328+00:00", "trade", 8.221, 20.0]
["2026-09-30T13:58:07.345547+00:00", "trade", 8.18, 433.0]
["2026-09-30T13:58:07.345575+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.345961+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.346094+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.346423+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.346745+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.387663+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:58:07.387738+00:00", "trade", 8.185, 103.0]
["2026-09-30T13:58:07.388042+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:58:07.388135+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:58:07.388184+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:07.389590+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:58:07.393249+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:58:07.393335+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:58:07.432608+00:00", "trade", 8.185, 30.0]
["2026-09-30T13:58:07.440349+00:00", "trade", 8.188, 1.0]
["2026-09-30T13:58:07.565599+00:00", "trade", 8.1871, 3.0]
["2026-09-30T13:58:08.074468+00:00", "trade", 8.1822, 30.0]
["2026-09-30T13:58:08.468292+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:08.468321+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:08.487523+00:00", "trade", 8.185, 200.0]
["2026-09-30T13:58:08.498407+00:00", "trade", 8.185, 50.0]
["2026-09-30T13:58:08.498581+00:00", "trade", 8.185, 50.0]
["2026-09-30T13:58:08.498758+00:00", "trade", 8.185, 50.0]
["2026-09-30T13:58:08.510389+00:00", "trade", 8.185, 50.0]
["2026-09-30T13:58:08.518503+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:58:10.107745+00:00", "trade", 8.185, 25.0]
["2026-09-30T13:58:10.119737+00:00", "trade", 8.1854, 200.0]
["2026-09-30T13:58:11.305992+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:58:11.524906+00:00", "trade", 8.185, 5000.0]
["2026-09-30T13:58:11.525561+00:00", "trade", 8.1847, 21.0]
["2026-09-30T13:58:12.144385+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:58:12.148656+00:00", "trade", 8.19, 60.0]
["2026-09-30T13:58:12.149702+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:12.150509+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:12.151811+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:12.152322+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:12.152552+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:12.154977+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:12.155498+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:12.161631+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:12.182795+00:00", "trade", 8.185, 150.0]
["2026-09-30T13:58:12.722906+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:58:14.023920+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:14.028634+00:00", "trade", 8.19, 2332.0]
["2026-09-30T13:58:14.028634+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:14.028639+00:00", "trade", 8.19, 3585.0]
["2026-09-30T13:58:14.028642+00:00", "trade", 8.19, 3683.0]
["2026-09-30T13:58:14.028642+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:14.028649+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:58:14.028666+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:58:14.028674+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.028689+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.028722+00:00", "trade", 8.2, 40.0]
["2026-09-30T13:58:14.028722+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:58:14.028722+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.028723+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:58:14.028725+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:58:14.028735+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.028742+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.028756+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.028763+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.028771+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.028964+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.029151+00:00", "trade", 8.19, 58.0]
["2026-09-30T13:58:14.029211+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.029226+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.029238+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.029260+00:00", "trade", 8.1898, 20.0]
["2026-09-30T13:58:14.029262+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:58:14.029284+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:58:14.029335+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:58:14.029346+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:14.029347+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:58:14.029402+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029409+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029434+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029448+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029532+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029603+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029688+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029719+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029762+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.029785+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.030096+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.030148+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.030193+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.030417+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.030675+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.035430+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.044139+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:58:14.045872+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.063024+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.153182+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:58:14.230860+00:00", "trade", 8.205, 42.0]
["2026-09-30T13:58:14.308430+00:00", "trade", 8.205, 49.0]
["2026-09-30T13:58:14.312734+00:00", "trade", 8.205, 42.0]
["2026-09-30T13:58:14.372228+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:58:14.379591+00:00", "trade", 8.205, 42.0]
["2026-09-30T13:58:14.379915+00:00", "trade", 8.205, 42.0]
["2026-09-30T13:58:14.389869+00:00", "trade", 8.205, 3.0]
["2026-09-30T13:58:14.389929+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:58:14.389994+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:58:14.390056+00:00", "trade", 8.205, 42.0]
["2026-09-30T13:58:14.392474+00:00", "trade", 8.205, 42.0]
["2026-09-30T13:58:14.396070+00:00", "trade", 8.205, 42.0]
["2026-09-30T13:58:14.533591+00:00", "trade", 8.2, 400.0]
["2026-09-30T13:58:14.533592+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:58:14.533621+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.533643+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:58:14.533663+00:00", "trade", 8.2, 4.0]
["2026-09-30T13:58:14.533727+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:58:14.533995+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:14.534066+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:14.534272+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:14.534354+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:14.534418+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:14.534516+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:14.534586+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:14.537633+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:14.538062+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:14.581642+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:15.911293+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:15.911316+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:23.376931+00:00", "trade", 8.1867, 91.0]
["2026-09-30T13:58:23.377501+00:00", "trade", 8.195, 4.0]
["2026-09-30T13:58:23.377695+00:00", "trade", 8.195, 12.0]
["2026-09-30T13:58:23.379598+00:00", "trade", 8.195, 4.0]
["2026-09-30T13:58:23.406655+00:00", "trade", 8.195, 4.0]
["2026-09-30T13:58:23.837326+00:00", "trade", 8.1809, 1.0]
["2026-09-30T13:58:27.020263+00:00", "trade", 8.2032, 1.0]
["2026-09-30T13:58:29.469795+00:00", "trade", 8.2091, 4.0]
["2026-09-30T13:58:30.245510+00:00", "trade", 8.1868, 120.0]
["2026-09-30T13:58:30.246679+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:58:30.246736+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:58:37.179205+00:00", "trade", 8.195, 2.0]
["2026-09-30T13:58:37.182269+00:00", "trade", 8.195, 2.0]
["2026-09-30T13:58:37.183225+00:00", "trade", 8.195, 2.0]
["2026-09-30T13:58:37.183400+00:00", "trade", 8.195, 6.0]
["2026-09-30T13:58:37.230134+00:00", "trade", 8.195, 2.0]
["2026-09-30T13:58:38.137586+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:58:39.182141+00:00", "trade", 8.195, 2.0]
["2026-09-30T13:58:40.059104+00:00", "trade", 8.1868, 30.0]
["2026-09-30T13:58:43.182545+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:58:44.030399+00:00", "trade", 8.1935, 18.0]
["2026-09-30T13:58:51.395432+00:00", "trade", 8.1868, 126.0]
["2026-09-30T13:58:51.587401+00:00", "trade", 8.1868, 1.0]
["2026-09-30T13:58:54.259092+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:58:54.731291+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:54.731293+00:00", "trade", 8.18, 900.0]
["2026-09-30T13:58:54.731293+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:58:54.731312+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:58:54.731319+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:54.731325+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:54.731352+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:58:54.731376+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:54.731397+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:58:54.731544+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:58:54.731544+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:58:54.731581+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:58:54.731725+00:00", "trade", 8.18, 169.0]
["2026-09-30T13:58:54.731729+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:58:54.731729+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:58:54.731745+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.731827+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.731862+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.731966+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.732024+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732054+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732096+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732102+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732121+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732240+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732262+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732298+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.732318+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732353+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.732365+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.732390+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.732411+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732474+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732519+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732768+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732799+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.732823+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:58:54.733190+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.733293+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.733664+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.734101+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.735389+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.735439+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:54.736112+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:58:55.233605+00:00", "trade", 8.175, 500.0]
["2026-09-30T13:58:55.234224+00:00", "trade", 8.1794, 8.0]
["2026-09-30T13:58:56.167385+00:00", "trade", 8.175, 1000.0]
["2026-09-30T13:58:56.168003+00:00", "trade", 8.175, 25.0]
["2026-09-30T13:58:56.895783+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:59:04.148319+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.148843+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.148858+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.149350+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.149362+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.149856+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.150280+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.150341+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.150749+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.150836+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.151210+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.151320+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.151675+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.151812+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.152135+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.152286+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.152597+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.152766+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.153062+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.153248+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.153526+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.153759+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.153988+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.154239+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.154453+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.154720+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.154916+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.155199+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.155375+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.155681+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.155838+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.156137+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.156164+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.156301+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.156608+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.156624+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.157072+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.157164+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.157533+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.157575+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.157994+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.158027+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.158055+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.158437+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.158458+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.158501+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.158894+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.158987+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.159359+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.159464+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.159822+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.159943+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.160284+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.160425+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.160745+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.160932+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.161209+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.161416+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.161670+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.161891+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.162137+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.162375+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.162599+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.162850+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.163078+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.163329+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.163540+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.163809+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.164005+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.164291+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.164464+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.164769+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.164922+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.165254+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.165385+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.165736+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.165845+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.166216+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.166237+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.166716+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.166735+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.167206+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.167226+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.167708+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.168140+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.168178+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:04.168601+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:05.001428+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:05.589600+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:06.553573+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:59:06.553633+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:59:07.611348+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:07.611377+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:07.625331+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:09.270283+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:59:09.703384+00:00", "trade", 8.1739, 20.0]
["2026-09-30T13:59:11.153774+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:59:13.182538+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:59:15.656380+00:00", "trade", 8.1745, 12.0]
["2026-09-30T13:59:16.197571+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:16.346893+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:16.793875+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:59:17.108703+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:17.610410+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:59:18.467828+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:19.313779+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:19.515049+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:59:19.515529+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:19.515555+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:59:19.515584+00:00", "trade", 8.17, 11.0]
["2026-09-30T13:59:19.515584+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:19.516105+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:19.518443+00:00", "trade", 8.17, 8.0]
["2026-09-30T13:59:19.518445+00:00", "trade", 8.17, 3.0]
["2026-09-30T13:59:19.518464+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:19.518471+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:19.518477+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:19.518898+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:59:19.519171+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:59:19.519497+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:59:19.519663+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:59:19.519827+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:59:19.521843+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:59:19.521894+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:59:19.522423+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:59:19.522641+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:59:19.531519+00:00", "trade", 8.176, 1.0]
["2026-09-30T13:59:19.532610+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:59:19.571562+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:59:19.572742+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:59:19.572779+00:00", "trade", 8.16, 7.0]
["2026-09-30T13:59:19.572902+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:59:19.572939+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:59:19.572941+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:59:19.572973+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:59:19.573001+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:59:19.573195+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573207+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573214+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573235+00:00", "trade", 8.16, 95.0]
["2026-09-30T13:59:19.573238+00:00", "trade", 8.16, 63.0]
["2026-09-30T13:59:19.573247+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:59:19.573281+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573301+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573313+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573327+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573381+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:59:19.573382+00:00", "trade", 8.16, 35.0]
["2026-09-30T13:59:19.573395+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573407+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:59:19.573451+00:00", "trade", 8.16, 15.0]
["2026-09-30T13:59:19.573452+00:00", "trade", 8.16, 30.0]
["2026-09-30T13:59:19.573455+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:59:19.573473+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:59:19.573481+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:59:19.573527+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:59:19.573533+00:00", "trade", 8.16, 35.0]
["2026-09-30T13:59:19.573541+00:00", "trade", 8.16, 31.0]
["2026-09-30T13:59:19.573580+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:59:19.573599+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573605+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.573696+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:59:19.573773+00:00", "trade", 8.16, 35.0]
["2026-09-30T13:59:19.573838+00:00", "trade", 8.16, 18.0]
["2026-09-30T13:59:19.573850+00:00", "trade", 8.16, 18.0]
["2026-09-30T13:59:19.573869+00:00", "trade", 8.1671, 20.0]
["2026-09-30T13:59:19.573934+00:00", "trade", 8.16, 18.0]
["2026-09-30T13:59:19.573947+00:00", "trade", 8.16, 15.0]
["2026-09-30T13:59:19.574028+00:00", "trade", 8.1596, 25.0]
["2026-09-30T13:59:19.574082+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:59:19.574385+00:00", "trade", 8.1606, 20.0]
["2026-09-30T13:59:19.574497+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:59:19.575485+00:00", "trade", 8.16, 210.0]
["2026-09-30T13:59:19.580287+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:59:19.580903+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:59:19.581544+00:00", "trade", 8.16, 4300.0]
["2026-09-30T13:59:19.582149+00:00", "trade", 8.16, 108.0]
["2026-09-30T13:59:19.585066+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:19.590347+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:59:19.590463+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:59:19.590862+00:00", "trade", 8.165, 272.0]
["2026-09-30T13:59:19.592663+00:00", "trade", 8.16, 18.0]
["2026-09-30T13:59:19.593764+00:00", "trade", 8.1604, 100.0]
["2026-09-30T13:59:19.594676+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:59:19.709219+00:00", "trade", 8.165, 2.0]
["2026-09-30T13:59:19.710363+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:59:19.710979+00:00", "trade", 8.1637, 20.0]
["2026-09-30T13:59:19.713264+00:00", "trade", 8.16, 3.0]
["2026-09-30T13:59:19.734489+00:00", "trade", 8.16, 18.0]
["2026-09-30T13:59:21.170617+00:00", "trade", 8.1678, 1.0]
["2026-09-30T13:59:21.441785+00:00", "trade", 8.16, 150.0]
["2026-09-30T13:59:22.442478+00:00", "trade", 8.165, 66.0]
["2026-09-30T13:59:23.013823+00:00", "trade", 8.165, 20.0]
["2026-09-30T13:59:23.063295+00:00", "trade", 8.1623, 27.0]
["2026-09-30T13:59:24.258962+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:59:28.024083+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:28.025175+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:59:28.182507+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:59:31.025593+00:00", "trade", 8.165, 2.0]
["2026-09-30T13:59:33.023960+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:34.085177+00:00", "trade", 8.1623, 1.0]
["2026-09-30T13:59:36.577548+00:00", "trade", 8.1601, 600.0]
["2026-09-30T13:59:36.578171+00:00", "trade", 8.1611, 25.0]
["2026-09-30T13:59:38.098146+00:00", "trade", 8.165, 26.0]
["2026-09-30T13:59:39.258896+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:59:39.977538+00:00", "trade", 8.1622, 100.0]
["2026-09-30T13:59:41.327326+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:43.023919+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:43.129232+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:43.129266+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:43.129270+00:00", "trade", 8.17, 1100.0]
["2026-09-30T13:59:43.129271+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:43.129307+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:43.129324+00:00", "trade", 8.17, 1100.0]
["2026-09-30T13:59:43.129326+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:43.129429+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:59:43.129624+00:00", "trade", 8.17, 20.0]
["2026-09-30T13:59:43.129625+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:59:43.129625+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:59:43.129626+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:43.129632+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:43.129696+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.129721+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.129728+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.129735+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.129770+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.129876+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.129889+00:00", "trade", 8.1693, 31.0]
["2026-09-30T13:59:43.129946+00:00", "trade", 8.17, 28.0]
["2026-09-30T13:59:43.130040+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.130055+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.130120+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:43.130134+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:43.130239+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.130442+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:43.130485+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.133461+00:00", "trade", 8.17, 7477.0]
["2026-09-30T13:59:43.134081+00:00", "trade", 8.17, 192.0]
["2026-09-30T13:59:43.134254+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.179766+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.184122+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:59:43.184168+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:59:43.187224+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.436739+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.437077+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.437478+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.437506+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:43.756260+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:44.005530+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:59:44.005690+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:59:44.005771+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:59:44.005784+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:44.005830+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:44.005850+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.005872+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.005880+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.005941+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006011+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006018+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006091+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006120+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:59:44.006127+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:59:44.006183+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:59:44.006265+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006309+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006315+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006539+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006646+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006654+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006661+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.006717+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.007190+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.007208+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.007877+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.011627+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:59:44.012760+00:00", "trade", 8.1789, 23.0]
["2026-09-30T13:59:44.023621+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:59:44.313244+00:00", "trade", 8.1823, 11.0]
["2026-09-30T13:59:44.314084+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.624408+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:59:44.947212+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.947954+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.947961+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.948421+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:44.948681+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:45.014445+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:59:45.014502+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:45.014504+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:59:45.014505+00:00", "trade", 8.18, 162.0]
["2026-09-30T13:59:45.014506+00:00", "trade", 8.18, 1379.0]
["2026-09-30T13:59:45.014508+00:00", "trade", 8.18, 39.0]
["2026-09-30T13:59:45.014509+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:45.014516+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:45.014538+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:45.014544+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:45.014545+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:59:45.014558+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:45.014564+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:59:45.014905+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:59:45.014906+00:00", "trade", 8.18, 30.0]
["2026-09-30T13:59:45.014908+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:59:45.014976+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.014983+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.015143+00:00", "trade", 8.18, 51.0]
["2026-09-30T13:59:45.015537+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.015565+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.015590+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.015684+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.015823+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.016045+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.016906+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.017172+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.017895+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.019388+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.019943+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.020460+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.020921+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.024691+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:59:45.025122+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:45.025433+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:45.025485+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:45.025577+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:45.026131+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:45.056953+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:45.056961+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:45.115236+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:59:45.115312+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:45.115704+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:45.115721+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:45.115756+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:45.116195+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:45.116207+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:45.117471+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:45.118561+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:45.754777+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:48.507773+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:48.508242+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:48.535093+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:48.535101+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:48.538928+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:48.541015+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:49.027345+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:50.169658+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:50.170114+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:51.013791+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:51.479541+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:53.553432+00:00", "trade", 8.18, 37.0]
["2026-09-30T13:59:55.966233+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:59:58.183608+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:00:00.667897+00:00", "trade", 8.175, 23.0]
["2026-09-30T14:00:01.241291+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.241292+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.241306+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:00:01.241313+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:00:01.241320+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:00:01.241326+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:00:01.241341+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:00:01.241349+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:00:01.241396+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:00:01.241424+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:00:01.241490+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:00:01.241574+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:00:01.241656+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.241802+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:00:01.241831+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:00:01.241865+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.241867+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.241867+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.241870+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:00:01.241895+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.241895+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.241897+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.241898+00:00", "trade", 8.19, 72.0]
["2026-09-30T14:00:01.241927+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.241945+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.241979+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.241985+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.241986+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.241995+00:00", "trade", 8.19, 64.0]
["2026-09-30T14:00:01.242000+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:01.242001+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242038+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242150+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242164+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242358+00:00", "trade", 8.19, 57.0]
["2026-09-30T14:00:01.242367+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242371+00:00", "trade", 8.19, 57.0]
["2026-09-30T14:00:01.242395+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242459+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242481+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242524+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242608+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242653+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242663+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242674+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:01.242687+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:01.242705+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:01.242737+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:01.242750+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242760+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.242762+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:00:01.242816+00:00", "trade", 8.19, 64.0]
["2026-09-30T14:00:01.243057+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.243101+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.243179+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.243338+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.243496+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.243674+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.243789+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.243833+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.243961+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:01.246594+00:00", "trade", 8.19, 38.0]
["2026-09-30T14:00:01.325683+00:00", "trade", 8.19, 72.0]
["2026-09-30T14:00:01.325720+00:00", "trade", 8.19, 28.0]
["2026-09-30T14:00:01.325779+00:00", "trade", 8.19, 29.0]
["2026-09-30T14:00:01.326121+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:01.326394+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:01.326578+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:01.327662+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:01.342015+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:00:01.342315+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:00:01.343502+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:00:01.347542+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:00:02.150136+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150205+00:00", "trade", 8.2, 66.0]
["2026-09-30T14:00:02.150231+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150239+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150245+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150253+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150259+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150272+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150455+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150462+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150470+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:02.150478+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:00:02.150516+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:00:02.150563+00:00", "trade", 8.2, 5.0]
["2026-09-30T14:00:02.150685+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.150897+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.150942+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.150981+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.150989+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.151166+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.151618+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.151763+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.153845+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.181741+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:02.181991+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:02.182200+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:02.182597+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.208991+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:00:02.682400+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:02.986460+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:02.986944+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:02.986953+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:03.493702+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:03.494140+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:03.531850+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:05.749412+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:05.749701+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:05.749803+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:05.750283+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:05.750290+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:05.826573+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:05.926524+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:05.926920+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:05.927373+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:05.927732+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:06.629025+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:06.629531+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:06.926557+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:06.926584+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:06.926883+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:07.030734+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:07.030771+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:07.031121+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:07.031582+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:07.031976+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:00:07.863660+00:00", "trade", 8.21, 50.0]
["2026-09-30T14:00:09.259035+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:00:09.959701+00:00", "trade", 8.21, 3.0]
["2026-09-30T14:00:10.070346+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:00:10.070714+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.070742+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.070871+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.071168+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.071182+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:00:10.071349+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.071473+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.071491+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.071815+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.071872+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:00:10.072261+00:00", "trade", 8.2, 114.0]
["2026-09-30T14:00:10.072400+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:00:10.072406+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.072581+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.072647+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.072797+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:00:10.072934+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.073958+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.073975+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.074055+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.074216+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.074224+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.074242+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.074269+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.075540+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.076138+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.077316+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.077328+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.077409+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.113863+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.113901+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.114581+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.115019+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.115033+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.115059+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.123795+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.124275+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.124296+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.124722+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.256857+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.257414+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.257847+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.257912+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.266793+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.690820+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:10.691515+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:11.161652+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:11.171583+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:11.186106+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:00:11.186887+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:11.364387+00:00", "trade", 8.2055, 1.0]
["2026-09-30T14:00:12.306778+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:12.307458+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:12.309561+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:12.351319+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:13.047562+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:13.050038+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:14.310323+00:00", "trade", 8.1958, 2500.0]
["2026-09-30T14:00:14.311122+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:14.311122+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:14.311577+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:14.573116+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:15.035400+00:00", "trade", 8.1943, 13.0]
["2026-09-30T14:00:15.270085+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:00:15.270105+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:15.270115+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:00:15.270124+00:00", "trade", 8.19, 17.0]
["2026-09-30T14:00:15.270132+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:15.270330+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:00:15.270433+00:00", "trade", 8.19, 82.0]
["2026-09-30T14:00:15.270459+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270606+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270657+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270660+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270673+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270683+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270711+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270817+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270829+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270863+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.270876+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.271064+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.271078+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.271764+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.271811+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.271980+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.272122+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.272141+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.272201+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.272211+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.273743+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.276378+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.304361+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.314332+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.370742+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.536814+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.583856+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.583870+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.605100+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:15.605151+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:15.606760+00:00", "trade", 8.19, 3.0]
["2026-09-30T14:00:15.609211+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:16.617587+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:16.617901+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:16.621036+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:16.621259+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:16.623922+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:16.624383+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:16.627585+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:16.693654+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:00:16.694405+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:16.694668+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.085928+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.086155+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:17.086453+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:17.086468+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:17.478132+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.478337+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.478713+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.478869+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.478893+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.479173+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.479297+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.479642+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.495888+00:00", "trade", 8.1955, 1.0]
["2026-09-30T14:00:17.528896+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.529331+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:17.529797+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:17.529822+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.529920+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:17.529931+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:17.589774+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.589977+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.590012+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.590346+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.590555+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.590573+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.590600+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.591031+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.631909+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.631986+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.632386+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.632740+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.632814+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.633053+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.633364+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.633405+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.633827+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.633966+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.903379+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.903674+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.903874+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.903912+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.904294+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.904355+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.904416+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:17.905139+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:00:18.382124+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.382358+00:00", "trade", 8.18, 15.0]
["2026-09-30T14:00:18.382406+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.382425+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.382447+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.382658+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.382672+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:00:18.382718+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.382767+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.382865+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.383161+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.383250+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.383739+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.386027+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.386249+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.390975+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:00:18.393145+00:00", "trade", 8.185, 1.0]
["2026-09-30T14:00:18.393209+00:00", "trade", 8.185, 2.0]
["2026-09-30T14:00:18.393998+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.394490+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:18.450347+00:00", "trade", 8.185, 55.0]
["2026-09-30T14:00:18.482921+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:19.235851+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:19.851131+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:19.851133+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:00:19.851320+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:00:19.851501+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:19.852284+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:19.853100+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:19.854186+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:19.873088+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:00:20.170321+00:00", "trade", 8.169, 121.0]
["2026-09-30T14:00:21.047738+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:21.047841+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:21.057778+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:22.349166+00:00", "trade", 8.16, 167.0]
["2026-09-30T14:00:22.474444+00:00", "trade", 8.18, 4.0]
["2026-09-30T14:00:23.941880+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:24.258971+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:00:24.261163+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:25.650507+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:25.651039+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:25.660446+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:26.524216+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:27.014760+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:28.746724+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:29.507263+00:00", "trade", 8.16, 50.0]
["2026-09-30T14:00:29.900190+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:00:30.030456+00:00", "trade", 8.169, 1.0]
["2026-09-30T14:00:33.004716+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:00:33.004717+00:00", "trade", 8.16, 3.0]
["2026-09-30T14:00:33.004719+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:00:33.004729+00:00", "quote", 8.15, 8.2]
["2026-09-30T14:00:33.004738+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:00:33.004746+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:00:33.004768+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:00:33.004777+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:00:33.004802+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:00:33.004804+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.004879+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.005253+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.005320+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.005350+00:00", "trade", 8.16, 55.0]
["2026-09-30T14:00:33.005522+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.005560+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.005647+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.005694+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.006199+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.006206+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.006284+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.006870+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.007325+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.007336+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.035384+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:33.716342+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:42.740018+00:00", "trade", 8.155, 65.0]
["2026-09-30T14:00:45.037398+00:00", "trade", 8.1717, 4.0]
["2026-09-30T14:00:47.385373+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:00:48.657765+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:50.863262+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:00:50.953596+00:00", "trade", 8.1523, 55.0]
["2026-09-30T14:00:51.330888+00:00", "trade", 8.155, 50.0]
["2026-09-30T14:00:51.336603+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:00:51.336684+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:00:51.336731+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:00:51.336787+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:51.336791+00:00", "trade", 8.155, 47.0]
["2026-09-30T14:00:55.925326+00:00", "trade", 8.155, 1000.0]
["2026-09-30T14:00:57.029594+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:00:57.029614+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:57.029620+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:57.029628+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:57.029635+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:57.029649+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:57.029960+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:00:57.029996+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:57.030156+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:00:57.030157+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:00:57.030200+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:00:57.030200+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:00:57.030228+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030236+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030369+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030434+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030484+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030548+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030556+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030601+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030851+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.030862+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.031003+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.031057+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.032026+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.032033+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.032586+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.034551+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.034712+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.037056+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.040833+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:00:57.041237+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:00:57.041274+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:00:57.041686+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:00:57.044247+00:00", "trade", 8.16, 50.0]
["2026-09-30T14:00:57.044995+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:00:57.317055+00:00", "trade", 8.1528, 26.0]
["2026-09-30T14:00:57.359039+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:01:02.067060+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:01:03.157959+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:01:03.793828+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:01:04.712554+00:00", "trade", 8.1699, 3.0]
["2026-09-30T14:01:06.258369+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:01:06.258431+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:06.258481+00:00", "trade", 8.17, 31.0]
["2026-09-30T14:01:06.258482+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:01:06.258771+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.258933+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259013+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259038+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259049+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259070+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259150+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259191+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259198+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259283+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:01:06.259350+00:00", "trade", 8.17, 300.0]
["2026-09-30T14:01:06.259511+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:01:06.259694+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:01:06.259706+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.259722+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:01:06.260078+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:06.260183+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:06.260194+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:06.260383+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:06.260396+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:06.260626+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:06.260731+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:06.299162+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:06.936494+00:00", "trade", 8.17, 8.0]
["2026-09-30T14:01:06.941548+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:01:07.943402+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:01:09.126340+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:09.440983+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:01:09.441778+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:09.459344+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:10.099135+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:10.312242+00:00", "trade", 8.159, 3.0]
["2026-09-30T14:01:10.313048+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:10.359288+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:10.450696+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:10.527400+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:10.699795+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:10.703485+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:10.709599+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:11.591682+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:11.592242+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:01:12.611074+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:12.611092+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.611099+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:12.611100+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.611114+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.611127+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.611141+00:00", "trade", 8.19, 27.0]
["2026-09-30T14:01:12.611142+00:00", "trade", 8.19, 200.0]
["2026-09-30T14:01:12.611142+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.611143+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:01:12.611145+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:12.611158+00:00", "trade", 8.19, 73.0]
["2026-09-30T14:01:12.611201+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.611211+00:00", "trade", 8.19, 20.0]
["2026-09-30T14:01:12.611213+00:00", "trade", 8.19, 20.0]
["2026-09-30T14:01:12.611213+00:00", "trade", 8.19, 20.0]
["2026-09-30T14:01:12.611213+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:12.611221+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.611257+00:00", "trade", 8.2, 400.0]
["2026-09-30T14:01:12.611258+00:00", "trade", 8.2, 22.0]
["2026-09-30T14:01:12.611267+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:12.611276+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.611283+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.611290+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.611297+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.611311+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.611318+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:12.611386+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611393+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611400+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611408+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611415+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611484+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611500+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611517+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:01:12.611533+00:00", "trade", 8.2, 20.0]
["2026-09-30T14:01:12.611572+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611597+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611604+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611657+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611682+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611682+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611698+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611708+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:01:12.611708+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611719+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611759+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611800+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611802+00:00", "trade", 8.2, 20.0]
["2026-09-30T14:01:12.611804+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:01:12.611829+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611846+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611914+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.611957+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:12.611973+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:12.612007+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.612032+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:01:12.612142+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:01:12.612230+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.612234+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:01:12.612261+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.612433+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.612519+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.612683+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.612697+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.612801+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.612813+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.613064+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.613086+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.614299+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:01:12.614355+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:01:12.614925+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.653884+00:00", "trade", 8.205, 300.0]
["2026-09-30T14:01:12.653920+00:00", "trade", 8.205, 300.0]
["2026-09-30T14:01:12.676567+00:00", "trade", 8.205, 1.0]
["2026-09-30T14:01:12.681526+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:01:12.681581+00:00", "trade", 8.2, 2.0]
["2026-09-30T14:01:12.703824+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:12.703825+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:01:12.703827+00:00", "trade", 8.2, 300.0]
["2026-09-30T14:01:12.703831+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:12.703845+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.703876+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.704383+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.704534+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.705100+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.705530+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.705565+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:12.707480+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:12.707481+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:12.707502+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:12.707509+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:12.707516+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.707547+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.707861+00:00", "trade", 8.19, 23.0]
["2026-09-30T14:01:12.707990+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.708027+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.708028+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:12.708029+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:12.708033+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.708058+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.708078+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.708423+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.708659+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.711152+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:01:12.715080+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.742470+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.749544+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:01:12.749921+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.749982+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.750215+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.750251+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.750295+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.750382+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.750390+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.750425+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.750444+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.751301+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.751746+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:12.886712+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:13.217426+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:13.611762+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:01:13.680406+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:13.680725+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:13.680737+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:13.680916+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:13.680931+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:13.681930+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:15.039415+00:00", "trade", 8.1829, 17.0]
["2026-09-30T14:01:15.040223+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:19.441611+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:19.442005+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:19.442134+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:19.686464+00:00", "trade", 8.185, 2.0]
["2026-09-30T14:01:19.860600+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:19.860607+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:19.945411+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.384807+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.386592+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.388351+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:01:20.809262+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.904636+00:00", "trade", 8.17, 2500.0]
["2026-09-30T14:01:20.905389+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.905476+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.905807+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.906126+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.906784+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:20.907152+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:21.456722+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:21.561464+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:21.575047+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:21.577848+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:21.579849+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:21.580743+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:22.631169+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:22.631404+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:22.631886+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:22.632252+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:22.632790+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:22.633228+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:22.685864+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:22.686067+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:24.441047+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:24.441076+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:24.441103+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:24.441421+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:24.441583+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:24.442304+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:24.668643+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:26.091104+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:26.806045+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:26.806735+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:28.956212+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:29.439883+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:29.440907+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:29.960471+00:00", "trade", 8.1932, 61.0]
["2026-09-30T14:01:29.970964+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:01:29.971433+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.240598+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.240631+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.298506+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.876678+00:00", "trade", 8.1921, 400.0]
["2026-09-30T14:01:31.877365+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.877467+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.877925+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.880852+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.881722+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.881777+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:31.881811+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.881873+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.882127+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.882253+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.882283+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.882292+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.882299+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.890812+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:31.918366+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:34.165778+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:34.169593+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:34.169628+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:34.169641+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:36.169925+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:36.835805+00:00", "trade", 8.1874, 39.0]
["2026-09-30T14:01:37.269372+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:37.369239+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:37.369642+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:37.370092+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:37.469232+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:37.469623+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:37.470125+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:37.470137+00:00", "quote", 8.17, 8.2]
["2026-09-30T14:01:37.470438+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:38.134579+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:38.135434+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:38.135840+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:38.136457+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:38.138257+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:38.227629+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:38.229430+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:38.229702+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:42.203851+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:42.203873+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:01:42.203874+00:00", "trade", 8.19, 300.0]
["2026-09-30T14:01:42.203875+00:00", "trade", 8.19, 300.0]
["2026-09-30T14:01:42.204177+00:00", "trade", 8.19, 300.0]
["2026-09-30T14:01:42.204186+00:00", "trade", 8.19, 300.0]
["2026-09-30T14:01:42.204196+00:00", "trade", 8.19, 300.0]
["2026-09-30T14:01:42.204336+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:42.204446+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:42.391080+00:00", "trade", 8.1955, 12.0]
["2026-09-30T14:01:42.557189+00:00", "trade", 8.1998, 31000.0]
["2026-09-30T14:01:42.557809+00:00", "trade", 8.1971, 107.0]
["2026-09-30T14:01:42.557983+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:42.558171+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:01:42.558226+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:01:42.558244+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558251+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558258+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558265+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558272+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558279+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558286+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558293+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558299+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558306+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558506+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:01:42.558513+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:01:42.558612+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:42.558728+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:42.558784+00:00", "trade", 8.2, 23.0]
["2026-09-30T14:01:42.558800+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:42.558950+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:42.559064+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:42.560040+00:00", "trade", 8.21, 6.0]
["2026-09-30T14:01:42.560042+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:01:42.560047+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:01:42.560059+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560066+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560073+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560079+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560093+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560100+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560313+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560323+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560361+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560383+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:01:42.560420+00:00", "trade", 8.21, 20.0]
["2026-09-30T14:01:42.560420+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:01:42.560420+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:01:42.560616+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:01:42.560687+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:01:42.560724+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:01:42.560903+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:01:42.561188+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.561211+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.561394+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.561606+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.561976+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:01:42.562004+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:01:42.562257+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:01:42.562328+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.562383+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.562725+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.562912+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:01:42.563070+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.563236+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:01:42.563428+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:01:42.563540+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.563878+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:01:42.564018+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.564452+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:01:42.564786+00:00", "trade", 8.22, 48.0]
["2026-09-30T14:01:42.564807+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:01:42.564830+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.564869+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.564876+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.564897+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.564904+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.564908+00:00", "trade", 8.22, 60.0]
["2026-09-30T14:01:42.564910+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.564921+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:01:42.565043+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.565082+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.565319+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.565344+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.565394+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.565408+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.565488+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.565563+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.565575+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.565710+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.565807+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.565814+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.565834+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.565861+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.566128+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.566193+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.566248+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.566594+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.566620+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.566949+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.567787+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.567890+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.589213+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:01:42.589549+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:42.589578+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.589752+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.611925+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.622995+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.660914+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:42.686310+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:43.658773+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.658801+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.658808+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.659345+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.699423+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.699859+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.700779+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.700814+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.759055+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.759088+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.759327+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.759524+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:43.759568+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:43.759595+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:01:43.759655+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.759661+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.759675+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.759682+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.759688+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.759754+00:00", "trade", 8.23, 44.0]
["2026-09-30T14:01:43.759841+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.760163+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.760204+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.760263+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.760380+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.760395+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.760607+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.760704+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:43.763902+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.764358+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.764369+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.764384+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.764805+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.764844+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.766611+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.774700+00:00", "trade", 8.224, 1.0]
["2026-09-30T14:01:43.795029+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:43.795046+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:44.088088+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:44.238636+00:00", "trade", 8.225, 50.0]
["2026-09-30T14:01:44.239397+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:44.441606+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:44.442386+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:44.734776+00:00", "trade", 8.191, 200.0]
["2026-09-30T14:01:45.200868+00:00", "trade", 8.2168, 1.0]
["2026-09-30T14:01:45.726382+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:46.107860+00:00", "trade", 8.225, 10.0]
["2026-09-30T14:01:46.508853+00:00", "trade", 8.2332, 10.0]
["2026-09-30T14:01:47.932992+00:00", "trade", 8.24, 50.0]
["2026-09-30T14:01:47.952859+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:47.952888+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:01:47.953332+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953347+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953354+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953369+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953376+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953382+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:01:47.953382+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953389+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953395+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953405+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953411+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:01:47.953419+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:01:47.953436+00:00", "trade", 8.24, 360.0]
["2026-09-30T14:01:47.953437+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:47.953797+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:47.953833+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:01:47.953931+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:47.953992+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:47.954018+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:47.954192+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:47.954251+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:47.954556+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:47.954660+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:48.023883+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:48.023909+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:48.024675+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:48.146537+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:48.146633+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:48.146706+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:48.146725+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:48.146754+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:48.147012+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:48.147020+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:48.147033+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:48.147046+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:48.147071+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:48.147102+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:48.147434+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:48.147838+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:48.147870+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:48.148253+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:48.148599+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:48.148609+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:48.148704+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:48.149645+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.082213+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.082484+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.082769+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.082779+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.182381+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:49.182669+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:49.182703+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:49.182955+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:49.182977+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:49.183171+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:49.183183+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183206+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:49.183250+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:49.183359+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183400+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183420+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:49.183455+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183471+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:49.183483+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:49.183525+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:49.183559+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183722+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183887+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183944+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183954+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183963+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.183987+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:49.184008+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.184029+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.184050+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.184462+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:49.184784+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.204139+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.215714+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:49.420319+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:01:49.420382+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:01:49.521887+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.254009+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:50.353976+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:50.354379+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.354680+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.354737+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.354848+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.354863+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.365686+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.534339+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.534790+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.548283+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.548738+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.549208+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.554651+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.563548+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.565090+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.580753+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.581246+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.740129+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:50.779120+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:51.142402+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:51.161644+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:51.343963+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:51.348396+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:51.348919+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:51.349117+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:51.349153+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:51.349160+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:51.399938+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:51.400393+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:51.759687+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:51.949669+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:01:52.049379+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:52.049430+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:01:52.049681+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:52.049689+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:52.049726+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:52.049775+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:52.049779+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:52.049839+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:53.023766+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:53.678648+00:00", "trade", 8.24, 7.0]
["2026-09-30T14:01:54.129925+00:00", "trade", 8.24, 704.0]
["2026-09-30T14:01:55.219021+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:55.219101+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:55.219607+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:55.220064+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:56.303326+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:56.303333+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:56.303353+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:56.303359+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:56.303361+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:56.303362+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.303590+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.303749+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.303942+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.304348+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.304391+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.304408+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.307446+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.307951+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.310632+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.311011+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.311252+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.311327+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.311344+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.311812+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:56.312082+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:56.312259+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:56.312291+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:56.312325+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:56.312353+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.312434+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:56.312445+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:56.312632+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.312877+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.312884+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.312964+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.312971+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.313472+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.314462+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.315158+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.315164+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.315576+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.315618+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.315840+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.316845+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.317125+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.318057+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:56.328309+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:01:57.403548+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:57.404088+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:57.404566+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:57.404689+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:57.404696+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:57.466957+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:58.985601+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:58.985603+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:01:59.003508+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.003791+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:59.004111+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.004518+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.004525+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.004536+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.004777+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.057968+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.058409+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.058675+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.058777+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.059227+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.059273+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.060099+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.060126+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.061275+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.061309+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.062160+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.062198+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.063605+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.063645+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.063675+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.066203+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.066228+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.066296+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.066315+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.068942+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.068992+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.069011+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.072586+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.072809+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:59.203523+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:00.303503+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:00.303921+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:00.304205+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:00.304268+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:00.304406+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:00.304699+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:00.522269+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:00.522700+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:00.522976+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:00.523050+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:01.248460+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:02:01.403512+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:01.503524+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:01.504049+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:01.504281+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:01.504355+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:02.503495+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.557826+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.557889+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.557917+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.557918+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.558261+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.558638+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.559132+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.559454+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.559632+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.560088+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.781698+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:02.782127+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:02.782385+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:02.782399+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:03.324092+00:00", "trade", 8.2425, 100.0]
["2026-09-30T14:02:03.558672+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:03.558703+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:03.558997+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:03.559194+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:03.559284+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:03.559702+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:03.560134+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:03.600158+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:03.614517+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:04.605730+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.171252+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:02:06.173472+00:00", "trade", 8.26, 4900.0]
["2026-09-30T14:02:06.173512+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.173789+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.173926+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.173931+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.174092+00:00", "trade", 8.2506, 23.0]
["2026-09-30T14:02:06.174156+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:06.174274+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:06.174291+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:06.174316+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.174350+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.174372+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.174804+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.176288+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:02:06.177124+00:00", "trade", 8.245, 200.0]
["2026-09-30T14:02:06.177679+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.258674+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:06.259091+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:06.259376+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:06.259421+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:02:07.258671+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:07.259601+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:07.260162+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:07.260559+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:07.260585+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:08.210244+00:00", "trade", 8.23, 500.0]
["2026-09-30T14:02:09.238295+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:09.915955+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:11.182727+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:02:11.191075+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:02:12.179084+00:00", "trade", 8.2532, 1.0]
["2026-09-30T14:02:12.200294+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:12.212324+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:12.212326+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:13.209477+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:13.209502+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:13.436679+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:16.203624+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:16.203651+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:16.203658+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:16.353862+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:16.353900+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:18.456996+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:19.812451+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:19.812482+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:19.812489+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:19.812758+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:19.812765+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:19.812952+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:19.812966+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:19.812972+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:19.813051+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:02:19.813052+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:02:19.813053+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:02:19.813139+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:02:19.813194+00:00", "trade", 8.26, 12.0]
["2026-09-30T14:02:19.813303+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:02:19.813426+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.813541+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.813586+00:00", "trade", 8.26, 300.0]
["2026-09-30T14:02:19.813661+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:02:19.813696+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.813742+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.813795+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:02:19.813940+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.813977+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.814085+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.814942+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.817100+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.817920+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.823721+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.825811+00:00", "trade", 8.26, 101.0]
["2026-09-30T14:02:19.913152+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:02:19.988564+00:00", "trade", 8.26, 3.0]
["2026-09-30T14:02:19.992300+00:00", "trade", 8.26, 5.0]
["2026-09-30T14:02:20.012394+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:20.012427+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:20.072973+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:20.761841+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:21.513982+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:21.514551+00:00", "trade", 8.26, 20.0]
["2026-09-30T14:02:21.514571+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.515049+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.515235+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.515470+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.515672+00:00", "trade", 8.27, 20.0]
["2026-09-30T14:02:21.515691+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:21.515930+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.515931+00:00", "trade", 8.27, 80.0]
["2026-09-30T14:02:21.515974+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.515993+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.516043+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.516440+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.516447+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.516464+00:00", "trade", 8.27, 9.0]
["2026-09-30T14:02:21.516540+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:21.516578+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:21.516636+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:21.516913+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:21.518284+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:21.532041+00:00", "trade", 8.264, 1.0]
["2026-09-30T14:02:21.532835+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:21.546932+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:22.155715+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:22.155731+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:02:22.155733+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:22.155754+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:22.155798+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:22.155806+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:22.155832+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:22.156091+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:22.156167+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:22.156787+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:22.157460+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:22.166230+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:22.166758+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:22.468456+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:22.468866+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:22.469160+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:22.469201+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:22.567317+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:23.315557+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:23.316216+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:24.025066+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:24.058322+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:24.058768+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:24.059217+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:24.059307+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:24.059774+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:24.059800+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:25.986201+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:26.237764+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:26.312295+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:26.358394+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:26.393913+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:27.085307+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:27.108117+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:27.167295+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:27.168507+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:27.886869+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:28.042695+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:28.251498+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:28.251685+00:00", "trade", 8.27, 6.0]
["2026-09-30T14:02:28.252007+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:28.252028+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:28.252069+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.252143+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:28.252224+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.254526+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.254742+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.254952+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.255232+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.255435+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.255944+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.256420+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.257132+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.257331+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.257822+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.260457+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.261279+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.262032+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.270272+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.278515+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:28.281460+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:29.117271+00:00", "trade", 8.2755, 241.0]
["2026-09-30T14:02:30.604138+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:31.744037+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:31.943964+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:31.944419+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:31.955881+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:31.967356+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:31.967584+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:31.967652+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:31.967761+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:31.967792+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:31.969895+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:31.970162+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:32.166220+00:00", "trade", 8.2755, 123.0]
["2026-09-30T14:02:32.561313+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:02:33.077363+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.077426+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:33.077863+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.118184+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:33.118193+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:33.118492+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:33.118499+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.118883+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.119245+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.119344+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:33.119383+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:33.119859+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:33.119888+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.120041+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.120054+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.120277+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.120562+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.120771+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.120789+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.167350+00:00", "trade", 8.2716, 6.0]
["2026-09-30T14:02:33.167390+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.464987+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:33.730114+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:34.218174+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:34.218217+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:34.218503+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:34.441580+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:34.771943+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:34.772430+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:34.916661+00:00", "trade", 8.2755, 60.0]
["2026-09-30T14:02:34.918135+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:36.175396+00:00", "trade", 8.2605, 13.0]
["2026-09-30T14:02:39.230616+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.230728+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:39.231138+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.249337+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.249367+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.249381+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.249680+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.249798+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.250309+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.295776+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.296191+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.296280+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:39.296312+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:39.296364+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:39.296492+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:39.296594+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:39.296642+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:39.296650+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.296763+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.296856+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.296970+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.297359+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.323474+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.351487+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.478671+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:39.478679+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.478701+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.478706+00:00", "trade", 8.28, 19.0]
["2026-09-30T14:02:39.478708+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.478715+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.478832+00:00", "trade", 8.29, 59.0]
["2026-09-30T14:02:39.478832+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.478850+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.478906+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.478955+00:00", "trade", 8.28, 22.0]
["2026-09-30T14:02:39.479059+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.479124+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.479744+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.479758+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.479790+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.481072+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.482925+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.482984+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.488893+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.488924+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.519057+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:39.872127+00:00", "trade", 8.28, 56.0]
["2026-09-30T14:02:41.092826+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:41.171281+00:00", "trade", 8.2824, 100.0]
["2026-09-30T14:02:42.803378+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:42.803412+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:42.991860+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:02:43.008975+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:43.267797+00:00", "trade", 8.28, 6.0]
["2026-09-30T14:02:44.440233+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:44.440259+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:45.320651+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:45.320676+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:45.325564+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:02:45.505443+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:45.505474+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:45.505480+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:45.536277+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:46.992367+00:00", "trade", 8.285, 50.0]
["2026-09-30T14:02:46.993121+00:00", "trade", 8.285, 5.0]
["2026-09-30T14:02:46.998568+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:47.921207+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:47.992700+00:00", "trade", 8.2828, 23.0]
["2026-09-30T14:02:48.013889+00:00", "trade", 8.2828, 1.0]
["2026-09-30T14:02:49.238265+00:00", "trade", 8.2828, 1.0]
["2026-09-30T14:02:53.058031+00:00", "trade", 8.1944, 100.0]
["2026-09-30T14:02:54.440525+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.610413+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.610940+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.610981+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.610988+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.611004+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.611006+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:02:57.611007+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.611010+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.611014+00:00", "trade", 8.29, 6.0]
["2026-09-30T14:02:57.611014+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.611015+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:57.611017+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.611019+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:57.611021+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.611024+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.611030+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.611072+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.611093+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.611100+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.611357+00:00", "trade", 8.29, 20.0]
["2026-09-30T14:02:57.611358+00:00", "trade", 8.29, 3.0]
["2026-09-30T14:02:57.611667+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.611678+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.612133+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.615210+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.615703+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.615715+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.615824+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.615850+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.616182+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.616265+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.616608+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.616609+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:02:57.616609+00:00", "trade", 8.29, 76.0]
["2026-09-30T14:02:57.616618+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.616621+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:57.616622+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:57.616622+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.616629+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.616635+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.616644+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.616648+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.616662+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:57.616684+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:02:57.616748+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:02:57.616801+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.616826+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:02:57.617053+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:57.617077+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:57.617097+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.617290+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.617380+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.617601+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.617702+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.617906+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.617926+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.617980+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.619084+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:57.619857+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.621748+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.622028+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.624647+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:02:57.716647+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:57.717035+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.717485+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:57.717516+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:58.644314+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:02:59.760717+00:00", "trade", 8.29, 2000.0]
["2026-09-30T14:02:59.761906+00:00", "trade", 8.29, 55.0]
["2026-09-30T14:02:59.767528+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:03:01.228208+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:03:01.228210+00:00", "trade", 8.28, 84.0]
["2026-09-30T14:03:01.228301+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:01.228336+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228342+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228349+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228355+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228363+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228393+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228562+00:00", "trade", 8.28, 9.0]
["2026-09-30T14:03:01.228628+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:03:01.228660+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:03:01.228760+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228799+00:00", "trade", 8.28, 135.0]
["2026-09-30T14:03:01.228810+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228815+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228818+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:03:01.228819+00:00", "trade", 8.28, 165.0]
["2026-09-30T14:03:01.228821+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:03:01.228822+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:01.228847+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:01.228856+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:01.228864+00:00", "trade", 8.29, 17.0]
["2026-09-30T14:03:01.228865+00:00", "trade", 8.29, 57.0]
["2026-09-30T14:03:01.228868+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:01.228868+00:00", "trade", 8.29, 312.0]
["2026-09-30T14:03:01.228868+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:01.228872+00:00", "trade", 8.29, 512.0]
["2026-09-30T14:03:01.228893+00:00", "trade", 8.28, 197.0]
["2026-09-30T14:03:01.228908+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228948+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228957+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228975+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228979+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228987+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.228996+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229116+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229133+00:00", "trade", 8.28, 40.0]
["2026-09-30T14:03:01.229161+00:00", "trade", 8.28, 26.0]
["2026-09-30T14:03:01.229204+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229473+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229617+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229657+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229824+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229831+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229929+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.229962+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.230152+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.230348+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.230388+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.230584+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.230669+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.231083+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:03:01.231954+00:00", "trade", 8.29, 85.0]
["2026-09-30T14:03:01.231955+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:01.231956+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:01.231958+00:00", "trade", 8.29, 20.0]
["2026-09-30T14:03:01.231998+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.232012+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.232019+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.232025+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.232045+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.232056+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:03:01.232095+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:01.232102+00:00", "trade", 8.29, 20.0]
["2026-09-30T14:03:01.232172+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:01.232174+00:00", "trade", 8.29, 38.0]
["2026-09-30T14:03:01.232174+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:01.232234+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:01.232251+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:01.232301+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.232335+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.232464+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.232506+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.232555+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.232604+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.232667+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.232685+00:00", "trade", 8.2879, 20.0]
["2026-09-30T14:03:01.232708+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.233031+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.233494+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.236905+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.238609+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:03:01.239381+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.239450+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.239808+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.332379+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:01.538711+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:03:01.538883+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:03:01.542689+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:03:03.242927+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.033411+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.033482+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.127821+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.128593+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.281301+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.281356+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.441003+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.494154+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:04.634475+00:00", "trade", 8.295, 10.0]
["2026-09-30T14:03:05.350525+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:05.350602+00:00", "trade", 8.3, 500.0]
["2026-09-30T14:03:05.350602+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350628+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350635+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350651+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350657+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350671+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350678+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350684+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350704+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:05.350991+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:05.351059+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.351074+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.351080+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.351103+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.351309+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:05.351499+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.351784+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.351834+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:05.351978+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.352294+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:05.352490+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.352509+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:05.352954+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.353308+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:05.353500+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.353743+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:05.353968+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.354223+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.354454+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.354542+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.354959+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.354967+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.355460+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.355578+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.355937+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.356037+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.356429+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.356501+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.356908+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.356959+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.357391+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.357422+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.357871+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.357892+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.358380+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.358834+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.358865+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.359096+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.359342+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.359360+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.359853+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.360251+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.360754+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.361204+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.361235+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.361675+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.361710+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.362142+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.362185+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.362606+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.362671+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.363084+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.363158+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.363549+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.363635+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.363662+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:03:05.364012+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.364116+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.364481+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.375644+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:05.403680+00:00", "trade", 8.302, 1.0]
["2026-09-30T14:03:05.421213+00:00", "trade", 8.3077, 3.0]
["2026-09-30T14:03:05.451516+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:06.143538+00:00", "trade", 8.305, 40.0]
["2026-09-30T14:03:07.293181+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:03:10.250233+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:11.071513+00:00", "trade", 8.3017, 100.0]
["2026-09-30T14:03:11.242548+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:11.312989+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:11.313733+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:11.313778+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:11.313907+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:11.314334+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:11.315328+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:03:11.730475+00:00", "trade", 8.3041, 100.0]
["2026-09-30T14:03:11.731268+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:11.737351+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:11.947033+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:03:12.155629+00:00", "trade", 8.3099, 900.0]
["2026-09-30T14:03:12.156412+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:12.156437+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:12.260883+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:12.362677+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:13.006604+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:13.648451+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:14.157831+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:14.488731+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:14.525068+00:00", "trade", 8.3078, 1.0]
["2026-09-30T14:03:16.486027+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:16.486592+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:17.616488+00:00", "trade", 8.305, 15.0]
["2026-09-30T14:03:17.884336+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:18.226991+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:18.227408+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:18.227848+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:19.079324+00:00", "trade", 8.3099, 700.0]
["2026-09-30T14:03:19.079765+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:19.286366+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:03:19.287186+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:19.287941+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:19.288936+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:19.632174+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:19.736332+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:21.140534+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:21.142487+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.243604+00:00", "trade", 8.3, 94.0]
["2026-09-30T14:03:22.243605+00:00", "trade", 8.3, 37.0]
["2026-09-30T14:03:22.243606+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:03:22.243608+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:03:22.243624+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.243627+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:03:22.243632+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.243646+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.243653+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.243667+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.243695+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.243713+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:22.243775+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.243791+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:03:22.243928+00:00", "trade", 8.3, 91.0]
["2026-09-30T14:03:22.243947+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.244016+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:22.244019+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:03:22.244019+00:00", "trade", 8.3, 44.0]
["2026-09-30T14:03:22.244019+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:03:22.244021+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:22.244023+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:03:22.244025+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:03:22.244027+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:03:22.244081+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:22.244090+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244105+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244132+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244147+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:03:22.244147+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:03:22.244148+00:00", "trade", 8.3, 7.0]
["2026-09-30T14:03:22.244220+00:00", "trade", 8.3, 17.0]
["2026-09-30T14:03:22.244227+00:00", "trade", 8.3, 80.0]
["2026-09-30T14:03:22.244254+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244281+00:00", "trade", 8.3, 39.0]
["2026-09-30T14:03:22.244289+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244308+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:22.244338+00:00", "trade", 8.3, 81.0]
["2026-09-30T14:03:22.244419+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:03:22.244469+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244523+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:03:22.244618+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244664+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244768+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244768+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244774+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:22.244855+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.244995+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.245175+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.245383+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.245537+00:00", "trade", 8.295, 10.0]
["2026-09-30T14:03:22.245555+00:00", "trade", 8.295, 10.0]
["2026-09-30T14:03:22.246001+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246430+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:03:22.246484+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246485+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:22.246486+00:00", "trade", 8.3, 75.0]
["2026-09-30T14:03:22.246487+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:22.246488+00:00", "trade", 8.3, 410.0]
["2026-09-30T14:03:22.246491+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:03:22.246491+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246498+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246520+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246526+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246532+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246539+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246553+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246567+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246574+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246589+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246605+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:22.246606+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246610+00:00", "trade", 8.3, 34.0]
["2026-09-30T14:03:22.246610+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246612+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:03:22.246613+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:22.246695+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:22.246772+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246788+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246802+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246809+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246816+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246822+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246838+00:00", "trade", 8.31, 93.0]
["2026-09-30T14:03:22.246839+00:00", "trade", 8.305, 15.0]
["2026-09-30T14:03:22.246842+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246868+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246880+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.246908+00:00", "trade", 8.3, 65.0]
["2026-09-30T14:03:22.247020+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.247162+00:00", "trade", 8.3016, 20.0]
["2026-09-30T14:03:22.247623+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.247941+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.248299+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.248778+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.258181+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.266716+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.266845+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.266870+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.272172+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.300941+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.301417+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.346544+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.351288+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.351800+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.352253+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.374562+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.401443+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.474373+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.475132+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.478733+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.479469+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.484697+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.490541+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.492077+00:00", "trade", 8.305, 700.0]
["2026-09-30T14:03:22.492460+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.492778+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:22.492896+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:22.493262+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:22.493268+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:22.493597+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:22.493933+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:22.493978+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:22.497743+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.497950+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.505869+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.507890+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:03:22.508545+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.508900+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.509057+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:22.509128+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:22.510047+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:03:23.023794+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:23.023822+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:23.024219+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:23.024293+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:23.024321+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:23.024689+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:23.024797+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:23.726049+00:00", "trade", 8.32, 2.0]
["2026-09-30T14:03:24.135261+00:00", "trade", 8.3, 39.0]
["2026-09-30T14:03:24.135261+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:03:24.135262+00:00", "trade", 8.3, 82.0]
["2026-09-30T14:03:24.135264+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:24.135282+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:24.135289+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:24.135296+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:24.135302+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:24.135316+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:24.135323+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:24.135337+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:24.135344+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:03:24.135347+00:00", "trade", 8.3, 65.0]
["2026-09-30T14:03:24.135651+00:00", "trade", 8.3, 34.0]
["2026-09-30T14:03:24.135654+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:03:24.135655+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:24.135658+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:24.135836+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:24.135838+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:24.135952+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:24.135975+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:24.136106+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:03:24.136314+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:24.136665+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.136799+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.137370+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.138838+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:24.138900+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:24.138942+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:24.139370+00:00", "trade", 8.29, 2.0]
["2026-09-30T14:03:24.139381+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:03:24.139394+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.139488+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.139540+00:00", "trade", 8.29, 2.0]
["2026-09-30T14:03:24.139544+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.139588+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.139743+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.139771+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.139779+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.139799+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.140068+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.140081+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.140303+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.140750+00:00", "trade", 8.29, 50.0]
["2026-09-30T14:03:24.140781+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.141069+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.141116+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.141223+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.141450+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:03:24.141509+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.141550+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.141560+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.141683+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.141712+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.141866+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.141883+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.141983+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.141994+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.142001+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.142070+00:00", "trade", 8.3025, 20.0]
["2026-09-30T14:03:24.142179+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.142230+00:00", "trade", 8.29, 50.0]
["2026-09-30T14:03:24.142442+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.142650+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.142693+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.142820+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.142838+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.142849+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.142897+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.143288+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.143323+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.143334+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.143358+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.143384+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.143637+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.143661+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.143797+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.144079+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.144275+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.144300+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.144364+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.144406+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.144758+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:24.144820+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.150904+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151076+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151092+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151162+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151183+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151260+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151271+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151289+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151368+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.151546+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.151577+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.152153+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.152565+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.152598+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.152652+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.160777+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.166440+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:03:24.236335+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.470268+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.470382+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.470409+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:24.470831+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.170537+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:25.170565+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:25.170807+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:25.170832+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.170855+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.171198+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:25.171250+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:25.171513+00:00", "trade", 8.28, 51.0]
["2026-09-30T14:03:25.171518+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:25.171543+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:25.171603+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.171613+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.171655+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.171698+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.171840+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.171893+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:25.171894+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:25.172171+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.362766+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.362793+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.363676+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.380977+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.381083+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.381112+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:03:26.381687+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.382591+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.384510+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.384710+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.385204+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.399305+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.399332+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.399708+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.399935+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.400166+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.400216+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.413539+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.413556+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.413606+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.413893+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.414366+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.429583+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.429629+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.430247+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.430383+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.431531+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:03:26.437199+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.437205+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.437222+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.437271+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.437462+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.437779+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.440482+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.440532+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.440706+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.441287+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:26.441850+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.441875+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.442149+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.442326+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.489921+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.489947+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.490326+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.490847+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:26.675493+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.043908+00:00", "trade", 8.285, 42.0]
["2026-09-30T14:03:27.090882+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.390248+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:27.390797+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.390914+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.390952+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:27.390976+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:27.391062+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:27.391089+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:27.391175+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.391430+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.391479+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:27.391500+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.391523+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.391633+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.391640+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.391687+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.391946+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:27.392280+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.392423+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.392758+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:27.682652+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:28.072467+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:28.073678+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:03:28.320043+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:28.320611+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:30.094099+00:00", "trade", 8.27, 3.0]
["2026-09-30T14:03:30.455536+00:00", "trade", 8.28, 101.0]
["2026-09-30T14:03:31.249267+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.377090+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.674000+00:00", "trade", 8.29, 80.0]
["2026-09-30T14:03:31.674014+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:31.674018+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:31.674043+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.674050+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.674074+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.674116+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.674144+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.674163+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.674586+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.674734+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.675059+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:03:31.675704+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.675711+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.675725+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.675740+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:31.675745+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.675752+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.675758+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.676259+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.676865+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.677191+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.677693+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:31.677878+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:31.677879+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:31.677928+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.677939+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.678353+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.678386+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.678434+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.678451+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.678995+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.682714+00:00", "trade", 8.2999, 150.0]
["2026-09-30T14:03:31.683483+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.685665+00:00", "trade", 8.3, 270.0]
["2026-09-30T14:03:31.685971+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.686428+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.707417+00:00", "trade", 8.295, 3.0]
["2026-09-30T14:03:31.724036+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:03:31.855400+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:03:31.855405+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:03:31.855490+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:31.855677+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:31.955056+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:31.955087+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:32.062170+00:00", "trade", 8.2955, 1.0]
["2026-09-30T14:03:33.787932+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:33.788336+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:33.788408+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:33.788756+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:33.788809+00:00", "trade", 8.29, 50.0]
["2026-09-30T14:03:33.788827+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:33.788863+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:33.788918+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:33.793282+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:03:33.824822+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:33.825610+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:33.825624+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:33.826074+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:33.828401+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:33.828911+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:33.841341+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:33.851748+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:33.871767+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:33.872225+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:33.872244+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:33.874976+00:00", "trade", 8.295, 55.0]
["2026-09-30T14:03:34.438837+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.438863+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.439034+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.439515+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.439585+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.439911+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.831464+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:34.831783+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.832186+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.832243+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.832297+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:34.832437+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:34.832489+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:34.832530+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.832639+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.832665+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.832818+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.832984+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.833169+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:34.833616+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:34.834135+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:34.834820+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:34.835278+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.542161+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.617358+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.617384+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.617967+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.697607+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.773199+00:00", "trade", 8.3032, 30.0]
["2026-09-30T14:03:35.917501+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.917828+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.918179+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.918261+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.918329+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.918511+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.918554+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.918761+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.918791+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.918823+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.918843+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.918866+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.919033+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.919293+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.919601+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.919608+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.919770+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.919910+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.920224+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.920291+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.920371+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.920540+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.920725+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.920983+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.921011+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.921247+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:35.921454+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:35.937240+00:00", "trade", 8.304, 429.0]
["2026-09-30T14:03:35.957857+00:00", "trade", 8.304, 1.0]
["2026-09-30T14:03:36.453989+00:00", "trade", 8.3032, 60.0]
["2026-09-30T14:03:37.017507+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.017815+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.018239+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.018245+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.018272+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.018357+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.018502+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.018693+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.018766+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.018835+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.018861+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.018983+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.019007+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.019146+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.019329+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.019663+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.019874+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.020142+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.020343+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.020653+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.020874+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.020955+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.021377+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.021755+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.021908+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.022192+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.022385+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.022702+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.022872+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.022995+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.023337+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.023661+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.023879+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.024136+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.024342+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.024676+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.024870+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.024994+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.025334+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.025664+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.025880+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.026141+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.026392+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.026872+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.026934+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.026957+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.027378+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.027452+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.027864+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.028172+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.028365+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.028644+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.028831+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.029162+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.029359+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.029453+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.029840+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.030149+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.030325+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.030624+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.030793+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.031133+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.031322+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.031442+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.031799+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.032111+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.032284+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.032601+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.032757+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.033055+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.033242+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.033408+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.033708+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.034031+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.034257+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.034284+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.034720+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.035046+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.035245+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.035524+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.035714+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.036016+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.036238+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.036334+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.036721+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.037027+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.037211+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.037505+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.037687+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.038011+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.038183+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.038316+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.038662+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.038994+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.039206+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.039471+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.039673+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.040001+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.040159+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.040298+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.040628+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.040955+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.041116+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.041137+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.041606+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.041912+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.042096+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.042386+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.042564+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.042892+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.043085+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.043196+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.043552+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.043874+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.044040+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.044349+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.044508+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.044832+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.045013+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.045162+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.045479+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.045809+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.045965+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.045988+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.046438+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.046760+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.046935+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.047278+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.047403+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.047732+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.047893+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.048092+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.048363+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.048681+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.048850+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.048929+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.049315+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.049643+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.049801+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.050119+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.050263+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.050572+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.050748+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.050933+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.051215+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.051542+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.051700+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.051745+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.052166+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.052499+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.052649+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.052973+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.053122+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.053433+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.053613+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.053796+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.054081+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.054409+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.054610+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.054629+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.055072+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.055403+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.055558+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.055878+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.056023+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.056374+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.056507+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.056691+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.056972+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:37.057299+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:37.098101+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:03:37.167535+00:00", "trade", 8.3026, 2.0]
["2026-09-30T14:03:38.117506+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:38.117537+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:38.117824+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:03:38.117941+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:38.118738+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:38.119755+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:38.120430+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:38.126144+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:40.041727+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:40.044522+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:40.047312+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:40.460803+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:40.461132+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:40.461641+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:41.683039+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.058826+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.071164+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.413560+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.413588+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.413594+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.414005+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.414105+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.423945+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:44.473164+00:00", "trade", 8.2829, 400.0]
["2026-09-30T14:03:44.473206+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:46.147891+00:00", "trade", 8.29, 120.0]
["2026-09-30T14:03:47.209398+00:00", "trade", 8.2955, 6.0]
["2026-09-30T14:03:48.623617+00:00", "trade", 8.2996, 1.0]
["2026-09-30T14:03:48.788551+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:03:50.260443+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:50.605562+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:50.606146+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:03:50.606480+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:50.607409+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:50.827070+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:03:52.448061+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:03:52.448164+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:03:54.014568+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:54.014594+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:54.015004+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:54.015523+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:54.016397+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:54.102671+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:54.143396+00:00", "trade", 8.2905, 13.0]
["2026-09-30T14:03:54.342080+00:00", "trade", 8.2955, 3.0]
["2026-09-30T14:03:54.654100+00:00", "trade", 8.29, 6.0]
["2026-09-30T14:03:54.672077+00:00", "trade", 8.2994, 1.0]
["2026-09-30T14:03:57.245369+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:57.245375+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:57.245809+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:57.246143+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:57.246994+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:57.258406+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:03:58.092158+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:59.055900+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:59.055928+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:59.056371+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:59.056665+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:03:59.107115+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:00.006821+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:00.875414+00:00", "trade", 8.29, 156.0]
["2026-09-30T14:04:00.875835+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:00.875862+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:00.875982+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:00.876508+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:01.076601+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:01.077091+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:01.085721+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:01.086134+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:01.183813+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:01.476899+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:01.747386+00:00", "trade", 8.2889, 3000.0]
["2026-09-30T14:04:01.747976+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:01.749778+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:04:03.285825+00:00", "trade", 8.3, 442.0]
["2026-09-30T14:04:04.045990+00:00", "trade", 8.2978, 6.0]
["2026-09-30T14:04:04.053787+00:00", "trade", 8.2978, 4.0]
["2026-09-30T14:04:04.788283+00:00", "trade", 8.2951, 23.0]
["2026-09-30T14:04:04.809956+00:00", "trade", 8.2951, 1.0]
["2026-09-30T14:04:04.810398+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:05.163915+00:00", "trade", 8.2951, 1.0]
["2026-09-30T14:04:06.404856+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:07.246511+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:07.260918+00:00", "trade", 8.29, 40.0]
["2026-09-30T14:04:07.262551+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:04:07.262824+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.570506+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.570571+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:04:08.571351+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:04:08.571351+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.571740+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.571825+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.571910+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:04:08.575553+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.575800+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:10.859255+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:04:11.191041+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:04:11.191338+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:04:14.027677+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:04:14.472363+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:04:14.472448+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:04:14.479816+00:00", "trade", 8.29, 65.0]
["2026-09-30T14:04:16.042438+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:16.042556+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:18.222923+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:18.649992+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:19.286391+00:00", "trade", 8.29, 2.0]
["2026-09-30T14:04:20.259127+00:00", "trade", 8.2955, 233.0]
["2026-09-30T14:04:20.259754+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:20.261437+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:04:22.461781+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:24.145395+00:00", "trade", 8.2905, 14.0]
["2026-09-30T14:04:24.440045+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:24.460590+00:00", "trade", 8.29, 50.0]
["2026-09-30T14:04:24.646659+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:24.776983+00:00", "trade", 8.29, 50.0]
["2026-09-30T14:04:26.427456+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:04:26.427492+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:27.519871+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:27.695160+00:00", "trade", 8.29, 800.0]
["2026-09-30T14:04:27.695471+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:29.630470+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630504+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630522+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630523+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:04:29.630525+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:29.630526+00:00", "trade", 8.28, 2.0]
["2026-09-30T14:04:29.630528+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:04:29.630530+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630533+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630533+00:00", "trade", 8.28, 49.0]
["2026-09-30T14:04:29.630536+00:00", "trade", 8.28, 55.0]
["2026-09-30T14:04:29.630554+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630572+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630578+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630585+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630592+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630606+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630607+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630609+00:00", "trade", 8.28, 85.0]
["2026-09-30T14:04:29.630612+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630612+00:00", "trade", 8.28, 3.0]
["2026-09-30T14:04:29.630613+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630615+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630616+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630617+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630621+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630643+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630651+00:00", "trade", 8.28, 500.0]
["2026-09-30T14:04:29.630657+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630665+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630672+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630678+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630693+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630697+00:00", "trade", 8.28, 73.0]
["2026-09-30T14:04:29.630698+00:00", "trade", 8.28, 40.0]
["2026-09-30T14:04:29.630708+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630716+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630750+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630760+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630777+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630794+00:00", "trade", 8.28, 40.0]
["2026-09-30T14:04:29.630795+00:00", "trade", 8.28, 52.0]
["2026-09-30T14:04:29.630819+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630833+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630840+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630854+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630861+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630876+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630913+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:29.630915+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:29.630915+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.630990+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.630998+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:29.631012+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:29.631012+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:29.631079+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:29.631178+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:29.631187+00:00", "trade", 8.286, 5.0]
["2026-09-30T14:04:29.631215+00:00", "trade", 8.28, 21.0]
["2026-09-30T14:04:29.631237+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:29.631244+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:29.631264+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:29.631351+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:29.631446+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:29.631539+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.631556+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.631575+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.631652+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.631727+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.632170+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.632620+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.632714+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.633098+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.633585+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.635535+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.636716+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.637205+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.637661+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.666154+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.666639+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.666972+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.731460+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.731501+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.731716+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:04:29.731749+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.731755+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.731762+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.731813+00:00", "trade", 8.27, 8.0]
["2026-09-30T14:04:29.731965+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:29.732105+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:04:29.732105+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.732492+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.732647+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.733231+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.735754+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.736752+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.737588+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.738772+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.739433+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.777564+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.847578+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:04:29.848185+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.848246+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:29.849603+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:04:30.086179+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:04:30.096935+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:04:30.749845+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:30.762221+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:30.791221+00:00", "trade", 8.27, 10.0]
["2026-09-30T14:04:33.828572+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:33.829395+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:33.829910+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:33.829926+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:34.425670+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:36.072942+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:36.073449+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:36.073470+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:36.082840+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:36.173349+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:36.192653+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:36.192680+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:36.192893+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:36.193041+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:04:36.193120+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:04:36.193203+00:00", "trade", 8.28, 20.0]
["2026-09-30T14:04:36.193205+00:00", "trade", 8.28, 20.0]
["2026-09-30T14:04:36.193246+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.193390+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.193470+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.193500+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.193565+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.193593+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:36.193672+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.193702+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.194081+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.194328+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.194438+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.195543+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.196680+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:36.197140+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:36.202905+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:36.203386+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:36.213058+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:36.490843+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:36.490901+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:37.075157+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.075687+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.079095+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.079869+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.080884+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.080940+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.082045+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.083218+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.084077+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.084084+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.084621+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.085216+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.086090+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.086109+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.086595+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.087149+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.087518+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.087541+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.087752+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.087763+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.088240+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.088256+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.088729+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.088747+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.089214+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.089233+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.089701+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.089720+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.090190+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.090212+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.090676+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.090696+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.091172+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.091179+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.091654+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.091672+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.092140+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.092152+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.092626+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.092641+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.093118+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.093129+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.093605+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.093619+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.094108+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.095218+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.095456+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.095691+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.095971+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.096151+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.096447+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.096614+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.096925+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.096944+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.097409+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.097425+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.097899+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.097915+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.098387+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.098405+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.098919+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.099372+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.099413+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.099839+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.099931+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.100298+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.100412+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.100765+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.100894+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.101230+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.101377+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.101693+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.101851+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.101866+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.102360+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.102368+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.102849+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.102892+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.103338+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.103356+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.103824+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.103843+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:37.900931+00:00", "trade", 8.27, 15.0]
["2026-09-30T14:04:38.001180+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:38.060174+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:38.061268+00:00", "trade", 8.28, 2.0]
["2026-09-30T14:04:38.061978+00:00", "trade", 8.28, 3.0]
["2026-09-30T14:04:39.918243+00:00", "trade", 8.2406, 100.0]
["2026-09-30T14:04:40.811185+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:04:41.056189+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:04:41.056979+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:41.057948+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:41.064290+00:00", "trade", 8.2753, 430.0]
["2026-09-30T14:04:41.085749+00:00", "trade", 8.2753, 1.0]
["2026-09-30T14:04:41.226588+00:00", "trade", 8.2801, 1.0]
["2026-09-30T14:04:42.161480+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:42.161871+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:42.162292+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:42.162472+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:04:42.162480+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:42.162629+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:42.162741+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:42.163013+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:42.163026+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:42.163259+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:42.163282+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:42.163849+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:42.172881+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:45.111351+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:46.112478+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:46.114545+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:46.122407+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:47.056594+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:04:49.446240+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:49.945947+00:00", "trade", 8.28, 4.0]
["2026-09-30T14:04:52.114307+00:00", "trade", 8.28, 8.0]
["2026-09-30T14:04:52.120606+00:00", "trade", 8.282, 6.0]
["2026-09-30T14:04:52.123058+00:00", "trade", 8.282, 2.0]
["2026-09-30T14:04:52.125896+00:00", "trade", 8.2853, 14.0]
["2026-09-30T14:04:52.170492+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:52.170493+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:04:52.170512+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170526+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170532+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170539+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170546+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170553+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170561+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170564+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:04:52.170567+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170574+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170581+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:04:52.170587+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:04:52.170656+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.170863+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.170966+00:00", "trade", 8.27, 20.0]
["2026-09-30T14:04:52.170968+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:04:52.170968+00:00", "trade", 8.27, 23.0]
["2026-09-30T14:04:52.171069+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.171093+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.171114+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.171170+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.171351+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.171565+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.174533+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.175521+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.175552+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.176165+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.177569+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.184513+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.221352+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:52.270545+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:54.539820+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:54.549938+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:04:54.764188+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:04:54.785290+00:00", "trade", 8.26, 21.0]
["2026-09-30T14:04:54.785771+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:54.786262+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:54.786274+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:54.786384+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:54.786385+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:04:54.786387+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:04:54.786391+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:04:54.786413+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:04:54.786420+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:04:54.786433+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:04:54.786440+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:04:54.786442+00:00", "trade", 8.26, 55.0]
["2026-09-30T14:04:54.786749+00:00", "trade", 8.26, 15.0]
["2026-09-30T14:04:54.786907+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:04:54.787506+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:04:54.787537+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:04:54.787929+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:04:54.787970+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.788767+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:04:54.788803+00:00", "trade", 8.26, 55.0]
["2026-09-30T14:04:54.788804+00:00", "trade", 8.25, 45.0]
["2026-09-30T14:04:54.788935+00:00", "trade", 8.25, 15.0]
["2026-09-30T14:04:54.820018+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.829212+00:00", "trade", 8.256, 1.0]
["2026-09-30T14:04:54.886653+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.887051+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.887365+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.887491+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.887530+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.887538+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.887550+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.887809+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.888533+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.894534+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.918761+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.939623+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.939655+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.939911+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.939989+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.939991+00:00", "trade", 8.25, 6.0]
["2026-09-30T14:04:54.940207+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.940326+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.940441+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.940449+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.940462+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.940485+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.940553+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.940677+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.940712+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.940756+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.941018+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.941045+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.941065+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.941090+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.941109+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.941161+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.941465+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:04:54.941508+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.942032+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.942038+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.942531+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.942979+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.943017+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.943444+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.943495+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.943516+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.945043+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.945496+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.945530+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.945970+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.946010+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.946185+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.946426+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.946655+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.946700+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.946719+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.946742+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.946917+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.947024+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.947182+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.947477+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.947880+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.947903+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.947961+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.947982+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.948390+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.948703+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.948897+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.948921+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.948980+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.949003+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.949409+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.949717+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.949912+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.949934+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.950188+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.950219+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.950402+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.950726+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.950874+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.950916+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.950995+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.951018+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.951394+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.951708+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.951884+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.951907+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.952178+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.952211+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.952372+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.952699+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.952847+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.952891+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.952986+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.953018+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.953356+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.953391+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.953414+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.953692+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.953742+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.953777+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.953893+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.953919+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.953940+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.953951+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.954151+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.954158+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.954183+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.954349+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.954449+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.954828+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.954903+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.954931+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.954981+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.954998+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.955300+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.955326+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.955354+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.955376+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.955484+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.955803+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.956117+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.956266+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.956290+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.956617+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.956647+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.956758+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.957062+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.957091+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.957098+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.957116+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.957230+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.957283+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.957303+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.957326+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.957630+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.957761+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.958075+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.958222+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.958249+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.958334+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.958367+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.958716+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.959040+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.959200+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.959207+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.959241+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.959260+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.959283+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.959488+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.959718+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.960035+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.960208+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.960230+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.960533+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.960556+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.960694+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.961011+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.961160+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.961184+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.961340+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.961363+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.961661+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.961975+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.962122+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.962146+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.962168+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.962193+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.962611+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.962936+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.963081+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.963135+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.963408+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.963440+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.963627+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.963926+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.964090+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.964115+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.964224+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.964248+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.964581+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.964915+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.965041+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.965067+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.965390+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.965415+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.965534+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.965883+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.965995+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.966025+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.966200+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.966238+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.966491+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.966817+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.966960+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.967015+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.967031+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.967056+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.967492+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.967796+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.967806+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.967963+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.967986+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.968275+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.968284+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.968299+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.968378+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.968494+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.968667+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.968739+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.968747+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.968801+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.968811+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.969073+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.969105+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.969167+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.969310+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.969589+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.969700+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.969777+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.969803+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.969888+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.969924+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.970096+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.970160+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.970364+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.970409+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.970676+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.970681+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.970878+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.970928+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.971055+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.971389+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.971418+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.971503+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.971514+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.971634+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.971763+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.972134+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.972375+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.972506+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.972849+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.973111+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:54.973507+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:54.974055+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:55.001492+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:55.023659+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:55.024128+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:55.024136+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:55.024144+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:55.024156+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:55.024914+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:04:55.253121+00:00", "trade", 8.2617, 1.0]
["2026-09-30T14:04:55.368863+00:00", "trade", 8.2572, 59.0]
["2026-09-30T14:04:56.039605+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:56.039639+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:56.040754+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:56.074914+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:56.139598+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:56.139624+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:56.140389+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:56.162367+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:56.872158+00:00", "trade", 8.2212, 79.0]
["2026-09-30T14:04:56.872975+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:57.234219+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:58.097273+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:58.097993+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:58.185065+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:04:59.472527+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472545+00:00", "trade", 8.24, 400.0]
["2026-09-30T14:04:59.472545+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472571+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472572+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:04:59.472579+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472585+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472599+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472606+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472607+00:00", "trade", 8.24, 6.0]
["2026-09-30T14:04:59.472613+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472621+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:04:59.472682+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:04:59.472759+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.472766+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.472780+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.472787+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.472861+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.473085+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.473098+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.473239+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.473551+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.473563+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:04:59.473590+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.473636+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.473659+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.474022+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.474193+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:04:59.474532+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.474907+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.474984+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.474993+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.475166+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.475525+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.475639+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.475650+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.475679+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:04:59.484162+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.484871+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.492092+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:04:59.492888+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.502074+00:00", "trade", 8.238, 100.0]
["2026-09-30T14:04:59.572572+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.572954+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:04:59.572986+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:04:59.573078+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.672734+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:04:59.673109+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:04:59.673410+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:04:59.673640+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:04:59.674088+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:04:59.674437+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:04:59.921746+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:00.031302+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.031329+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.031363+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.031386+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:05:00.031545+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.032391+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.032689+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.033821+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.040837+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.041247+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.041714+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.041721+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.041733+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.042490+00:00", "trade", 8.245, 183.0]
["2026-09-30T14:05:00.042987+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.128277+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.128309+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.132223+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.180862+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.228256+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:00.228658+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.229164+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.229180+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.229193+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.230368+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.791559+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.791769+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.792030+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.792529+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.792879+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:00.793324+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.100508+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.101038+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.101311+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.102278+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.191211+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:01.192162+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:01.291128+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:01.291513+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.291802+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.291855+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.291871+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.291971+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.291992+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.292241+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.292310+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.293389+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:01.937506+00:00", "trade", 8.23, 3.0]
["2026-09-30T14:05:02.009243+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.009861+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.291169+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:02.357402+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:02.358802+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:02.391532+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.391867+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.391874+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.391993+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.392011+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.392022+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.392258+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.392795+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.410921+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.928064+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.928564+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:02.929361+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.391169+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:03.391206+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:03.391681+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:03.392223+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:03.392628+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.392685+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.392929+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.393077+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.393105+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.393145+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.393153+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.393167+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.393414+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.393592+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.394242+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.394296+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.395095+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.396352+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:03.931894+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:04.036984+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:04.037040+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:04.442202+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:04.442702+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:04.443258+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:04.523736+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:05:04.529860+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.061615+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:05:05.106257+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.106663+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.106722+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.107155+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.107164+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.107177+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.107389+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.173192+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.220168+00:00", "trade", 8.2368, 60.0]
["2026-09-30T14:05:05.220921+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.221000+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.221497+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.221957+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.221965+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:05.531013+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.531713+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.535613+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.535879+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.536271+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.537235+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.575049+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:05.577525+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.009245+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.009271+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.009664+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.009787+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.009951+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:06.010130+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:06.010268+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:06.010283+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:06.010803+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:06.010832+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.011101+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.011153+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:06.011267+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:06.011278+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:06.011285+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:06.011304+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.011327+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.011344+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.011368+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.011500+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.011526+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.011545+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.011623+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.011795+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.012119+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.012283+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.012290+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.012572+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.012596+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.018842+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.019397+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.019764+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.117497+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.467872+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.567492+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.567527+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.567779+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.568244+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.568250+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.568257+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.568757+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.569427+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.569607+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.570064+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:06.570112+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.570154+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.570431+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.570572+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.570580+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.570591+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.571816+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.572904+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.769459+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.769486+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.769994+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:06.898801+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:05:07.033956+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:07.034635+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:07.035486+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:07.035886+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:07.036390+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:07.036405+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:07.036542+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:07.036785+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.037075+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.037091+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.037111+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.037156+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.037260+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.037719+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.045846+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.065852+00:00", "trade", 8.2334, 1.0]
["2026-09-30T14:05:07.086457+00:00", "trade", 8.2334, 17.0]
["2026-09-30T14:05:07.086496+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.086896+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:07.087365+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:07.087381+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:07.087430+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.087437+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.088190+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.090236+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.090938+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.102615+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:07.103090+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:07.103153+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.103669+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.103688+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.104152+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.104170+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.104299+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:05:07.104650+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.104673+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.134209+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.591273+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:07.591308+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:07.599448+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:07.636204+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:07.638386+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:07.691222+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:07.691613+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.691899+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.692077+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.692098+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.725295+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:07.725759+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:07.725814+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.749659+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:07.936347+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.053859+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.691240+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:08.691275+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:08.750337+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:08.751899+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:08.791230+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:08.791613+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.791906+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.792109+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.792929+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.795557+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.850638+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:08.851108+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:08.851124+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:08.851170+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:08.851446+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.899583+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:08.905288+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:05:09.440895+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.440923+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.441724+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.442125+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:09.442651+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:09.442658+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:09.442671+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:09.442942+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.443455+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.443744+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.443929+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.444226+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.444418+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.444691+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.444899+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.445154+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.445384+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.445618+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.445869+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.446083+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.446355+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.446543+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.446841+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.447008+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.447327+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.447470+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.447810+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.447933+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.448324+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.448394+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.448812+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.448858+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.449298+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.449316+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.449786+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.449802+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.450276+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.450318+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.450762+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.450780+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.451252+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.451267+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.451742+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.451761+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.452225+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.452267+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.452708+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.452726+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.453196+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.453213+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.453682+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.453696+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.454175+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.454190+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.454664+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.454677+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.455178+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.455623+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.455664+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.456105+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.456143+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.456566+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.456631+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.457031+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.457115+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.457491+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.457597+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.457955+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.458077+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.458417+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.458560+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.458882+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.459065+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.459348+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.459543+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.459814+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.460031+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.460276+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.460516+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.460738+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.461002+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.461199+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.461486+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.461659+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.461967+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.462124+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.462452+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:09.462587+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:10.001399+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:10.991337+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:11.520948+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:11.520977+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:11.521076+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:11.521536+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:05:11.521593+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:11.521619+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:11.525056+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:11.553060+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:05:11.621642+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:14.442197+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:14.544210+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:14.544669+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:14.621281+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:14.621586+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:14.621612+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:14.621791+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:14.621857+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:14.622116+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:16.339193+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:05:16.548465+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:16.774817+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:05:18.024217+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:18.365690+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:05:19.005869+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:19.006168+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:05:19.006177+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:05:19.006186+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:19.006201+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:19.006208+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:19.006446+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:19.006493+00:00", "trade", 8.25, 11.0]
["2026-09-30T14:05:19.006528+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:05:19.006563+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:19.006564+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:05:19.006653+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:19.006769+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.006914+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:05:19.006994+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.007099+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.007209+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.007219+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.007265+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.007386+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.007699+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.008065+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440323+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:05:19.440325+00:00", "trade", 8.26, 299.0]
["2026-09-30T14:05:19.440365+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440372+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440378+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440385+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440398+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440411+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440589+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:05:19.440607+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440614+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440638+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.440714+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:05:19.440721+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:05:19.440742+00:00", "trade", 8.26, 20.0]
["2026-09-30T14:05:19.440743+00:00", "trade", 8.26, 280.0]
["2026-09-30T14:05:19.440854+00:00", "trade", 8.26, 13.0]
["2026-09-30T14:05:19.440973+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.441169+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.441180+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.441188+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.441235+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.441279+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.441611+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.441700+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.443524+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.445342+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.949529+00:00", "trade", 8.26, 13.0]
["2026-09-30T14:05:19.949551+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:19.949564+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:05:19.949565+00:00", "trade", 8.26, 16.0]
["2026-09-30T14:05:19.949566+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.949573+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:19.949671+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:19.949864+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:19.950093+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:19.950112+00:00", "trade", 8.26, 6.0]
["2026-09-30T14:05:19.950140+00:00", "trade", 8.26, 44.0]
["2026-09-30T14:05:19.950141+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:19.950222+00:00", "trade", 8.26, 6.0]
["2026-09-30T14:05:19.951447+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:19.952916+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.001795+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:20.002325+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:20.002333+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:20.002340+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:20.002352+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:05:20.002608+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.003132+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.003451+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.003619+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.003941+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.004136+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.004182+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.004617+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.004656+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.005115+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.005141+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.005599+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.005622+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.006087+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.006105+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.006568+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.006590+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.007051+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.007071+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.007542+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.007558+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.008069+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.008496+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.008562+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.008957+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.009045+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.009424+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.009538+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.009822+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.010021+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.010283+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.010508+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.010745+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.010999+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.011271+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.011484+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.011734+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.011970+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.012194+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.012457+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.012655+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.012941+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.013116+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.013456+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.013577+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.013949+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.014041+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.014438+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.014502+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.014924+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.014968+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.015405+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.015431+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.015894+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.015932+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.016436+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.016445+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.017083+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.017517+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.017763+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.018216+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.018491+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.018516+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.019161+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.019179+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.019664+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.019703+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.020156+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.020176+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.020642+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.020657+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.021143+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.021154+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.021632+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.021646+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.022136+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.022571+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.022612+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.023052+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.023099+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:20.023516+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:21.001127+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:05:21.389950+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:21.390437+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:21.390529+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:21.390550+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:21.390604+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:21.390935+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:21.391228+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:21.391598+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:21.391712+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:21.391718+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:21.392052+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:21.392078+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:21.393995+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:22.170401+00:00", "trade", 8.2522, 12.0]
["2026-09-30T14:05:25.094525+00:00", "trade", 8.2445, 30.0]
["2026-09-30T14:05:25.121770+00:00", "trade", 8.2445, 123.0]
["2026-09-30T14:05:29.418539+00:00", "trade", 8.2437, 5.0]
["2026-09-30T14:05:29.418889+00:00", "trade", 8.2437, 1.0]
["2026-09-30T14:05:31.249223+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:05:31.252434+00:00", "trade", 8.25, 6.0]
["2026-09-30T14:05:31.831425+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:05:32.195525+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.195554+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.196008+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.196033+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.196227+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.197900+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.264920+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:32.265381+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:32.265494+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.266006+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.266036+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.266199+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.270209+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.392344+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:05:32.449879+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:32.450330+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:05:32.450376+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.450932+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:32.454072+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:33.521488+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:33.683260+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:34.001475+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:36.416482+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:05:36.416558+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:05:36.416558+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:36.416559+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:05:36.416561+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:05:36.416564+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:05:36.416579+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:36.416593+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:36.416599+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:36.416606+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:36.416613+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:36.416641+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:36.416891+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:05:36.416931+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.417135+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.417297+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.417351+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.418243+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.420602+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.422760+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.423619+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.459032+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.516872+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:36.755042+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:38.281085+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:38.870645+00:00", "trade", 8.2345, 233.0]
["2026-09-30T14:05:39.537428+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:05:40.934323+00:00", "trade", 8.2301, 1.0]
["2026-09-30T14:05:42.327326+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:05:42.689389+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:43.046406+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:43.046407+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:43.046426+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046436+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046442+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046457+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046464+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046471+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046478+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046498+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046504+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046511+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046518+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046778+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046973+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.046983+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.047053+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.047116+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:43.048854+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.050451+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.050987+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.051429+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.053479+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.054298+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.054304+00:00", "trade", 8.225, 10.0]
["2026-09-30T14:05:43.054747+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.054847+00:00", "trade", 8.23, 16.0]
["2026-09-30T14:05:43.054932+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.055456+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.055596+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.060855+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.061681+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.069614+00:00", "trade", 8.23, 5.0]
["2026-09-30T14:05:43.077591+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:05:43.267945+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:43.268160+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:43.268376+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:43.268756+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:43.299280+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:43.571495+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:43.571502+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:43.571592+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:43.578424+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:05:44.174879+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:05:44.957906+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:05:44.958215+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:44.958244+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:44.958251+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:44.958977+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:45.270311+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:45.270340+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:45.271069+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:46.162251+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:48.009417+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:05:48.483831+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.483892+00:00", "trade", 8.23, 60.0]
["2026-09-30T14:05:48.483893+00:00", "trade", 8.23, 12.0]
["2026-09-30T14:05:48.483915+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.483922+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.483935+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.483943+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.483959+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.483965+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.484174+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.484192+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.484230+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.484234+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.484246+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.484262+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.484311+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.484351+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.484463+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.484502+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:05:48.484504+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:48.484505+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:05:48.484512+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:48.484531+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.484556+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:48.484638+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:05:48.484789+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.484818+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.484958+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:48.485196+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:48.485282+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:48.485317+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:48.485333+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.485348+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:05:48.485373+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:05:48.485428+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.485450+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:05:48.485556+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.486081+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.487012+00:00", "trade", 8.23, 4.0]
["2026-09-30T14:05:48.487911+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.487955+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.488923+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.490975+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.492829+00:00", "trade", 8.23, 3.0]
["2026-09-30T14:05:48.497723+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.497754+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.498128+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.498229+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.498240+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.498244+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.498288+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.498315+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.499059+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.506999+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:05:48.507374+00:00", "trade", 8.225, 855.0]
["2026-09-30T14:05:48.507386+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.507393+00:00", "trade", 8.225, 145.0]
["2026-09-30T14:05:48.507394+00:00", "trade", 8.22, 55.0]
["2026-09-30T14:05:48.507421+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.507437+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.507454+00:00", "trade", 8.22, 245.0]
["2026-09-30T14:05:48.507454+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.507455+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:05:48.507457+00:00", "trade", 8.22, 55.0]
["2026-09-30T14:05:48.507458+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:05:48.507490+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.507496+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.507558+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:48.507564+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:05:48.507582+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:05:48.507584+00:00", "trade", 8.225, 70.0]
["2026-09-30T14:05:48.507618+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:05:48.507618+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:05:48.507618+00:00", "trade", 8.22, 19.0]
["2026-09-30T14:05:48.507631+00:00", "trade", 8.225, 60.0]
["2026-09-30T14:05:48.507638+00:00", "trade", 8.225, 3.0]
["2026-09-30T14:05:48.507712+00:00", "trade", 8.225, 200.0]
["2026-09-30T14:05:48.507814+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:48.507876+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:48.507890+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.507907+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.507960+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.507963+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.508084+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.508237+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.508319+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.508329+00:00", "trade", 8.2279, 20.0]
["2026-09-30T14:05:48.508447+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.511116+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.512479+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.532834+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.532841+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.607565+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.607802+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.628401+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.628880+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:48.858994+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165564+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:05:49.165571+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165588+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165602+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165609+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165615+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165622+00:00", "trade", 8.219, 70.0]
["2026-09-30T14:05:49.165825+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165897+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165910+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:05:49.165932+00:00", "trade", 8.22, 20.0]
["2026-09-30T14:05:49.165960+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:49.166017+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:05:49.166039+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.166072+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.166121+00:00", "trade", 8.22, 20.0]
["2026-09-30T14:05:49.166122+00:00", "trade", 8.22, 19.0]
["2026-09-30T14:05:49.166249+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.166511+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.166534+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:05:49.166801+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.166908+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:49.166957+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:49.167088+00:00", "trade", 8.23, 60.0]
["2026-09-30T14:05:49.167159+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:05:49.167203+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.167868+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.168177+00:00", "trade", 8.23, 4.0]
["2026-09-30T14:05:49.168361+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.168368+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.168449+00:00", "trade", 8.23, 20.0]
["2026-09-30T14:05:49.168570+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.168577+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:05:49.168617+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.168618+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:49.168618+00:00", "trade", 8.23, 4.0]
["2026-09-30T14:05:49.168825+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.168881+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.168939+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.169011+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.169090+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:49.169097+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:49.169399+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.169579+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.169679+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.169764+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:49.169917+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:49.170099+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:05:49.170379+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:49.170587+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:49.170999+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.172610+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.172617+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.173540+00:00", "trade", 8.23, 4.0]
["2026-09-30T14:05:49.175710+00:00", "trade", 8.23, 4.0]
["2026-09-30T14:05:49.176632+00:00", "trade", 8.23, 4.0]
["2026-09-30T14:05:49.176710+00:00", "trade", 8.23, 13.0]
["2026-09-30T14:05:49.178310+00:00", "trade", 8.24, 3117.0]
["2026-09-30T14:05:49.181205+00:00", "trade", 8.24, 5800.0]
["2026-09-30T14:05:49.181641+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.181822+00:00", "trade", 8.2385, 30.0]
["2026-09-30T14:05:49.182067+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.183932+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:05:49.283847+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.283873+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.284773+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.588325+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.588509+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.588808+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.588835+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:49.589470+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:50.595734+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:05:50.597042+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:05:50.597828+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:05:50.628735+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:05:50.634069+00:00", "trade", 8.23, 3.0]
["2026-09-30T14:05:50.677125+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:05:50.687058+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:05:50.687273+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:05:52.182490+00:00", "trade", 8.23, 31.0]
["2026-09-30T14:05:52.682446+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:05:54.326217+00:00", "trade", 8.2245, 1.0]
["2026-09-30T14:05:56.081904+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:56.083656+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:05:58.889070+00:00", "trade", 8.23, 4000.0]
["2026-09-30T14:05:58.889655+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:58.889774+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:58.889948+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:05:58.890175+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:58.891612+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:05:58.899516+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:58.900047+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:58.900054+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:58.900067+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:05:58.900322+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:05:59.241476+00:00", "trade", 8.24, 20.0]
["2026-09-30T14:05:59.241477+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:05:59.241491+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:05:59.241498+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:05:59.241512+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:05:59.241551+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:05:59.241870+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.242205+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.242227+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.242253+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.242424+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.245516+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.286143+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.286153+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.286513+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.286602+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.286641+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.286839+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.286860+00:00", "trade", 8.24, 50.0]
["2026-09-30T14:05:59.286864+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.287007+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.287119+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.287273+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.287961+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.311297+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.705082+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.705110+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:05:59.705507+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.706000+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.706008+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:05:59.706022+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:01.787272+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:01.787788+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.108352+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.108880+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.108891+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.645675+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.835296+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.835379+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.835400+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.835432+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.835466+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.836155+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.836177+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.837178+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.837540+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.838392+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.839239+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.839266+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.839293+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.839676+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.839963+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.840007+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.840040+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.840056+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.840080+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.840132+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:02.840350+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.840426+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.840476+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.840717+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.840838+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.842019+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.842770+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.843744+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.843800+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.843931+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.844025+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.844916+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.845412+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.846776+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.846828+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.847297+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.847510+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.848055+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.848180+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.848284+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.848458+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.848946+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.849045+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.849092+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.849158+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.849574+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.849626+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.850064+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.850090+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.850590+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.851008+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.851064+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.851474+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.851544+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.851938+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.852023+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.852403+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.852507+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.852867+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.852990+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.853330+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.853479+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.853794+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.853960+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.854259+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.854441+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.854724+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.854923+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.855202+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.855441+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.855668+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.855919+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.856135+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.856400+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.856602+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.856883+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.857076+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.857391+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.857509+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.857880+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.857971+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.858365+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.858434+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.858854+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.858895+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.859343+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.859385+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.859849+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.859892+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.860381+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:02.860405+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.001205+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.144676+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.543043+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.543069+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.543445+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:03.543523+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:03.543722+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:03.543822+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:06:03.543914+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:03.543933+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:03.543992+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:03.544016+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.544280+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.544508+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.544761+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.544986+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.545005+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.545490+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.545922+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.545975+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.546107+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.546451+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.546465+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.546938+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.546955+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.547440+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.547458+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.547936+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.547955+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.548460+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.548861+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.548936+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.549324+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.549421+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.549788+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.549901+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.550252+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.550380+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.550715+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.550861+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.551176+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.551342+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.551642+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.551825+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.552107+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.552304+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.552570+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.552787+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.553035+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.553271+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.553497+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.553756+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.553962+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.554253+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.554426+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.554736+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.554886+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.555213+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.555347+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.555693+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.555812+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.556175+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.556286+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.556660+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.556750+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.557142+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.557210+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.557629+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.557675+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.558113+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.558161+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.558592+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.558624+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.559077+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.559121+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.559562+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.559611+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.560045+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.560095+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.560555+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.560562+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.561076+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.561487+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.561551+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.561950+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.562033+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.562415+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.562537+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.562878+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.563016+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.563342+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.563498+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:03.563806+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:04.024602+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:04.027886+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:04.027913+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:04.028426+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:04.041024+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:04.041368+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:08.690969+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:08.690995+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:08.691527+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:08.723075+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:09.075498+00:00", "trade", 8.245, 46.0]
["2026-09-30T14:06:09.253762+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:09.253789+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:09.254696+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:09.974725+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:06:10.324547+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:11.307711+00:00", "trade", 8.2451, 4.0]
["2026-09-30T14:06:11.314495+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:06:13.403913+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:13.403940+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:13.404440+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:14.441482+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:14.441607+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:14.441616+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:14.441677+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:06:14.441680+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:14.441707+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:14.441714+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:14.441787+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:06:14.441837+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:14.442142+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:14.442219+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:14.442237+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:17.891909+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:17.997324+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:18.059359+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.059699+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:18.060165+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:18.060240+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:18.060507+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.609255+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.609281+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.609685+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:18.609804+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:06:18.610135+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:18.610143+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:18.610177+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:18.610282+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.610396+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.610439+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.610657+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:06:18.610658+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:06:18.610659+00:00", "trade", 8.25, 98.0]
["2026-09-30T14:06:18.610675+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.610689+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.610703+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.610709+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.610834+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:18.610872+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:18.610898+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.611319+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.611366+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.611379+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.611397+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.611692+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.611711+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.611748+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:18.611806+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.611825+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:18.612076+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.612176+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.612177+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:18.612213+00:00", "trade", 8.25, 79.0]
["2026-09-30T14:06:18.612214+00:00", "trade", 8.25, 15.0]
["2026-09-30T14:06:18.612227+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.612234+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.612248+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.612261+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.612490+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.612598+00:00", "trade", 8.25, 51.0]
["2026-09-30T14:06:18.612616+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:18.612644+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:06:18.612645+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:18.612653+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.612724+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.612738+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.612744+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.612749+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:18.613014+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:18.613237+00:00", "trade", 8.2336, 20.0]
["2026-09-30T14:06:18.613781+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.614001+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.614010+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.616175+00:00", "trade", 8.24, 115.0]
["2026-09-30T14:06:18.616200+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.617466+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.647384+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:18.819429+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:19.696169+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:19.771992+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:19.772062+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:20.212408+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:20.245430+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:21.736080+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:21.736108+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:21.806129+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:23.386820+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:24.898249+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:26.000280+00:00", "trade", 8.2659, 200.0]
["2026-09-30T14:06:26.815144+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:28.023946+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:28.023971+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:28.024497+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:29.851777+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.851797+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.851811+00:00", "trade", 8.25, 51.0]
["2026-09-30T14:06:29.851812+00:00", "trade", 8.25, 15.0]
["2026-09-30T14:06:29.851813+00:00", "trade", 8.25, 79.0]
["2026-09-30T14:06:29.851815+00:00", "trade", 8.25, 20.0]
["2026-09-30T14:06:29.851819+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:06:29.851819+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:06:29.851852+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.851859+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.851866+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.851872+00:00", "trade", 8.25, 60.0]
["2026-09-30T14:06:29.851873+00:00", "trade", 8.25, 40.0]
["2026-09-30T14:06:29.851879+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.851886+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.852045+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:29.852045+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.852117+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.852131+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.852337+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.852361+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.852521+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.852528+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.852562+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.852908+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.853279+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.853309+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.853806+00:00", "trade", 8.255, 8.0]
["2026-09-30T14:06:29.854571+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.855522+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.855757+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.855986+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.856834+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:06:29.858762+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:06:29.858762+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.858765+00:00", "trade", 8.25, 35.0]
["2026-09-30T14:06:29.858782+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.858790+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.858796+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.858812+00:00", "trade", 8.25, 81.0]
["2026-09-30T14:06:29.858814+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:29.858814+00:00", "trade", 8.25, 35.0]
["2026-09-30T14:06:29.858816+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:29.858823+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.858837+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.858844+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.858889+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.858980+00:00", "trade", 8.255, 35.0]
["2026-09-30T14:06:29.859120+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.859323+00:00", "trade", 8.25, 150.0]
["2026-09-30T14:06:29.859454+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.859528+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.859549+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.859600+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.859636+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.859989+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.860073+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.860145+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.860167+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.860526+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.861512+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.862676+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.862732+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.863606+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.863800+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.865019+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.869528+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.879709+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:29.879888+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.879900+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:29.879914+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.880612+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.880669+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:29.890575+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:30.007384+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:30.262529+00:00", "trade", 8.2328, 20.0]
["2026-09-30T14:06:30.352032+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:30.648378+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:30.991775+00:00", "trade", 8.2216, 62.0]
["2026-09-30T14:06:31.306061+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:31.307025+00:00", "trade", 8.25, 3000.0]
["2026-09-30T14:06:31.307082+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:31.309490+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:06:31.324216+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:31.324960+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:06:32.387415+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:32.388030+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:32.394114+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:06:33.060776+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:33.215084+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:34.084092+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:06:34.084181+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:06:34.835418+00:00", "trade", 8.25, 3.0]
["2026-09-30T14:06:34.837693+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:34.905102+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:35.047052+00:00", "trade", 8.2555, 1.0]
["2026-09-30T14:06:35.679808+00:00", "trade", 8.2485, 6.0]
["2026-09-30T14:06:37.786849+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:37.786906+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:37.787083+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:37.787083+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:37.787084+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:06:37.787086+00:00", "trade", 8.24, 500.0]
["2026-09-30T14:06:37.787087+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:06:37.787090+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:06:37.787091+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:06:37.787095+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:06:37.787095+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:06:37.787096+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:06:37.787098+00:00", "trade", 8.24, 3.0]
["2026-09-30T14:06:37.787098+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:37.787108+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:37.787108+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:37.787138+00:00", "trade", 8.24, 72.0]
["2026-09-30T14:06:37.787150+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:37.787164+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:37.787171+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:37.787177+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:37.787183+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:37.787197+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:06:37.787217+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:37.787224+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:06:37.787283+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.787297+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.787313+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.787653+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.787858+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.788231+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:06:37.788359+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.789745+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.792174+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.797766+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.813053+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.813217+00:00", "trade", 8.235, 220.0]
["2026-09-30T14:06:37.813643+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:37.813654+00:00", "trade", 8.24, 50.0]
["2026-09-30T14:06:37.813657+00:00", "trade", 8.24, 30.0]
["2026-09-30T14:06:37.813725+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.813847+00:00", "trade", 8.2477, 20.0]
["2026-09-30T14:06:37.813889+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.813914+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.814206+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.814465+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.814571+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.815009+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.822711+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.823388+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:37.888186+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:38.121979+00:00", "trade", 8.235, 300.0]
["2026-09-30T14:06:39.439925+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:39.440147+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:06:39.550152+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:39.550675+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:39.560596+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:39.561072+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:40.303246+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:40.354892+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:40.965637+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:41.284163+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:41.727056+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:42.049396+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:43.526625+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:43.527583+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:43.529361+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:43.961968+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:47.486862+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:49.015859+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:53.226070+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:53.230481+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:53.954735+00:00", "trade", 8.235, 10.0]
["2026-09-30T14:06:54.785388+00:00", "trade", 8.2398, 337.0]
["2026-09-30T14:06:54.807087+00:00", "trade", 8.2398, 1.0]
["2026-09-30T14:06:55.181986+00:00", "trade", 8.2378, 1.0]
["2026-09-30T14:06:56.477699+00:00", "trade", 8.235, 182.0]
["2026-09-30T14:06:56.482874+00:00", "trade", 8.2378, 1.0]
["2026-09-30T14:06:56.483433+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755488+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755489+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:06:57.755491+00:00", "trade", 8.23, 5.0]
["2026-09-30T14:06:57.755492+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:06:57.755493+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:06:57.755502+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755505+00:00", "trade", 8.23, 4.0]
["2026-09-30T14:06:57.755517+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755523+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755530+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755536+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755550+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755557+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755946+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755964+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.755971+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.756018+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.756032+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:06:57.756051+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:06:57.756052+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:06:57.756052+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:06:57.756065+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:06:57.756068+00:00", "trade", 8.23, 13.0]
["2026-09-30T14:06:57.756127+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756134+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756140+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756318+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756332+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756446+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756574+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756772+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756828+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756958+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.756968+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.757265+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.757368+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.757527+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.757640+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.758392+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.760533+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.760592+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:06:57.760596+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:06:57.760599+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.760621+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.760628+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.760635+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.760648+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.760676+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:06:57.760863+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:06:57.760926+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.760957+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761000+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:06:57.761304+00:00", "trade", 8.22, 2.0]
["2026-09-30T14:06:57.761410+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761463+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761486+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761493+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761500+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761684+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761691+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761715+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761868+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.761894+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:06:57.763594+00:00", "trade", 8.215, 200.0]
["2026-09-30T14:06:57.763657+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:06:57.765656+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:06:57.766020+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:06:57.766316+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:06:57.766394+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:06:57.766480+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:06:57.776346+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:06:57.776803+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:06:57.814282+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:06:57.840561+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:06:57.841022+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:06:57.855657+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:06:57.936864+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.936904+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.937551+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.938077+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.938663+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.956887+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.957321+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.959606+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.959628+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.959652+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.960324+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.960892+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.961426+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:06:57.970300+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:57.970351+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:58.543639+00:00", "trade", 8.22, 2.0]
["2026-09-30T14:06:58.543992+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:59.529151+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:06:59.529182+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:02.020763+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:02.023987+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:02.024015+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:02.024865+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:02.059874+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:02.063950+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:03.767112+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:07:03.767619+00:00", "trade", 8.21, 21.0]
["2026-09-30T14:07:05.102305+00:00", "trade", 8.22, 3.0]
["2026-09-30T14:07:05.102783+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:05.119690+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:07.694249+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:07.815397+00:00", "trade", 8.2294, 7.0]
["2026-09-30T14:07:08.318625+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:08.885868+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:08.888597+00:00", "trade", 8.22, 2.0]
["2026-09-30T14:07:08.888670+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:08.888696+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:08.890760+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:08.894600+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:07:09.485446+00:00", "trade", 8.21, 10.0]
["2026-09-30T14:07:09.486157+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:09.533312+00:00", "trade", 8.22, 2.0]
["2026-09-30T14:07:09.533813+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:10.419949+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:11.447038+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:11.447598+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:12.328508+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:12.328536+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:12.328900+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:12.329198+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:12.799338+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:07:12.931916+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.931926+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:07:12.931927+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:07:12.931945+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.931952+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.931959+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.931962+00:00", "trade", 8.22, 20.0]
["2026-09-30T14:07:12.931966+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.931972+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.931985+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.931992+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.932056+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:07:12.932056+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.932145+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.932198+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.932298+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:07:12.932302+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:07:12.932302+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.932374+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.932381+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.932388+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.933067+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.933817+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.934229+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:07:12.935784+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.936634+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.937045+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.937312+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.937411+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.939025+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:07:12.939394+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.939710+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.939735+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.941964+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.942405+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.960545+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:07:12.960716+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:07:12.961351+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.962609+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.962617+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:12.962642+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:13.132321+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:13.153665+00:00", "trade", 8.2223, 61.0]
["2026-09-30T14:07:13.790645+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:13.790693+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:13.790709+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:13.790725+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:07:13.791121+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:13.791180+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:07:13.794324+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:13.796513+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:13.796537+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:13.798198+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:13.798545+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:13.814443+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:13.971572+00:00", "trade", 8.225, 50.0]
["2026-09-30T14:07:14.438513+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:14.438540+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:14.439060+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:14.500781+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:07:14.501855+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:14.502231+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:14.750258+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:16.027507+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:16.593233+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:16.593260+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:16.593818+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:17.060226+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:20.794263+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:20.977116+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:21.054606+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:22.080283+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:23.660931+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:23.661286+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:23.661705+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:23.665778+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:07:23.665852+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:07:23.977686+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:07:23.978140+00:00", "trade", 8.22, 26.0]
["2026-09-30T14:07:24.139395+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:07:25.022664+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:07:25.414834+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:07:29.435675+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:07:32.724910+00:00", "trade", 8.2278, 2500.0]
["2026-09-30T14:07:33.368705+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:07:33.368733+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:07:33.368765+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:07:33.370153+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:07:33.436373+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:07:34.131684+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.131719+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.131726+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.132206+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.132654+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.133165+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.134176+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.134330+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:07:34.134889+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.154758+00:00", "trade", 8.2232, 2.0]
["2026-09-30T14:07:34.331711+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:34.331745+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:34.331994+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:34.332307+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:07:34.332407+00:00", "trade", 8.21, 300.0]
["2026-09-30T14:07:34.332436+00:00", "trade", 8.21, 300.0]
["2026-09-30T14:07:34.332438+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:34.332466+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:34.363657+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:35.205865+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:37.582273+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:37.817405+00:00", "trade", 8.2237, 13.0]
["2026-09-30T14:07:38.783830+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:41.521337+00:00", "trade", 8.2046, 24.0]
["2026-09-30T14:07:41.543375+00:00", "trade", 8.2046, 1.0]
["2026-09-30T14:07:41.714830+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:42.593787+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:44.114577+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:44.125884+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:44.447742+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:46.434699+00:00", "trade", 8.2161, 100.0]
["2026-09-30T14:07:47.419894+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:48.547182+00:00", "trade", 8.2082, 30.0]
["2026-09-30T14:07:48.659529+00:00", "trade", 8.21, 51.0]
["2026-09-30T14:07:49.837730+00:00", "trade", 8.2045, 24.0]
["2026-09-30T14:07:51.849880+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:52.303527+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:57.048883+00:00", "trade", 8.21, 2.0]
["2026-09-30T14:07:57.049355+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:57.337824+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:57.338164+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:57.486732+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:58.822519+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:07:58.822623+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:00.821429+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:08:03.284329+00:00", "trade", 8.21, 8.0]
["2026-09-30T14:08:04.054667+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:08:04.054674+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:04.054676+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:04.055177+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:04.055388+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:04.055448+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:04.056260+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:08:04.059681+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:08:04.060451+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:04.079366+00:00", "trade", 8.208, 1.0]
["2026-09-30T14:08:06.503023+00:00", "trade", 8.21, 700.0]
["2026-09-30T14:08:06.505587+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:08:07.471607+00:00", "trade", 8.2, 160.0]
["2026-09-30T14:08:07.471608+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:08:07.471609+00:00", "trade", 8.2, 1526.0]
["2026-09-30T14:08:07.471637+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:07.471655+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:07.471676+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:07.471863+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:07.472075+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:07.473390+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:07.473773+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:07.473988+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:08:07.476021+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:07.761573+00:00", "trade", 8.205, 3.0]
["2026-09-30T14:08:07.819397+00:00", "trade", 8.2037, 9.0]
["2026-09-30T14:08:09.106705+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:09.107043+00:00", "trade", 8.2, 374.0]
["2026-09-30T14:08:09.107043+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:09.107045+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:08:09.107047+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:08:09.107050+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.107065+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:08:09.107073+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:08:09.107079+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:08:09.107121+00:00", "trade", 8.2, 3.0]
["2026-09-30T14:08:09.107124+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:08:09.107166+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:08:09.107752+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:08:09.109586+00:00", "trade", 8.195, 300.0]
["2026-09-30T14:08:09.112256+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:08:09.131672+00:00", "trade", 8.195, 10.0]
["2026-09-30T14:08:09.207174+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:08:09.207204+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:08:09.207599+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.207957+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.208061+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.208076+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.208089+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.208574+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.228114+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:08:09.252515+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.252540+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:09.992084+00:00", "trade", 8.2, 90.0]
["2026-09-30T14:08:12.793364+00:00", "trade", 8.2051, 8.0]
["2026-09-30T14:08:12.797559+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:08:16.292670+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:19.255851+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:21.304580+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:22.128853+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:22.338467+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:08:22.338572+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:08:24.623337+00:00", "trade", 8.2055, 1.0]
["2026-09-30T14:08:25.178278+00:00", "trade", 8.2451, 100.0]
["2026-09-30T14:08:25.319669+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:25.345671+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:25.547132+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:08:25.894162+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:25.894251+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:25.894297+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:26.021490+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:26.947998+00:00", "trade", 8.2, 250.0]
["2026-09-30T14:08:26.950480+00:00", "trade", 8.2, 250.0]
["2026-09-30T14:08:28.534173+00:00", "trade", 8.2, 2.0]
["2026-09-30T14:08:29.111484+00:00", "trade", 8.1945, 1.0]
["2026-09-30T14:08:30.018520+00:00", "trade", 8.1945, 5.0]
["2026-09-30T14:08:30.552871+00:00", "trade", 8.2055, 1.0]
["2026-09-30T14:08:33.664985+00:00", "trade", 8.2, 9.0]
["2026-09-30T14:08:33.943584+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:33.944322+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:34.244809+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:08:35.129400+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:35.129407+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:35.129408+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:35.129424+00:00", "trade", 8.21, 3.0]
["2026-09-30T14:08:35.129428+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:35.129435+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:35.129443+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129449+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129456+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129462+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129470+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129477+00:00", "trade", 8.21, 2.0]
["2026-09-30T14:08:35.129480+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129486+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129509+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129516+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129523+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129526+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:35.129531+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129537+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129543+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129544+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:35.129552+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129560+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:08:35.129568+00:00", "trade", 8.21, 20.0]
["2026-09-30T14:08:35.129569+00:00", "trade", 8.21, 20.0]
["2026-09-30T14:08:35.129590+00:00", "trade", 8.21, 40.0]
["2026-09-30T14:08:35.129691+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.129760+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.129884+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.129952+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.130012+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.130239+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.130662+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.133639+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.134127+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.134138+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:08:35.140191+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.140246+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.140512+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.140561+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:35.140567+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:35.140675+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.140712+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.141452+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.147733+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.148196+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.150846+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:35.150870+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.150877+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.151113+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:35.163567+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.190665+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.229577+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.329604+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.330644+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.330674+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.330740+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.331065+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:35.332030+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:36.673359+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:36.673864+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:36.673955+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:36.739424+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:36.739812+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:36.740323+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:36.740331+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:36.744397+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:36.781934+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:37.682291+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:37.682841+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:37.682842+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:37.682861+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682869+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682875+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682882+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682888+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682897+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682904+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682910+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682916+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.682923+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.683081+00:00", "trade", 8.21, 300.0]
["2026-09-30T14:08:37.683125+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.683417+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.686881+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.686906+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.688484+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.688742+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.689907+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.693536+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.701345+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:08:37.708490+00:00", "trade", 8.21, 200.0]
["2026-09-30T14:08:37.721126+00:00", "trade", 8.21, 2.0]
["2026-09-30T14:08:37.721164+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.782965+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:37.821396+00:00", "trade", 8.2039, 10.0]
["2026-09-30T14:08:38.813324+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:08:44.487776+00:00", "trade", 8.2155, 1.0]
["2026-09-30T14:08:44.487820+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:44.735057+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:44.735086+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:08:44.735447+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:44.735764+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:44.735797+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:44.735953+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:45.012538+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:45.513305+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:45.513333+00:00", "trade", 8.205, 51.0]
["2026-09-30T14:08:47.551886+00:00", "trade", 8.205, 5.0]
["2026-09-30T14:08:47.552420+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:08:47.666797+00:00", "trade", 8.1968, 11.0]
["2026-09-30T14:08:48.673437+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:49.713114+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:08:49.713725+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:08:49.714049+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:08:49.714282+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:50.206947+00:00", "trade", 8.205, 180.0]
["2026-09-30T14:08:52.135153+00:00", "trade", 8.1974, 87.0]
["2026-09-30T14:08:52.135511+00:00", "trade", 8.1974, 1.0]
["2026-09-30T14:08:53.081243+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:54.378975+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:55.182148+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:56.182525+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:08:56.183287+00:00", "trade", 8.19, 8.0]
["2026-09-30T14:08:56.950350+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:08:57.151081+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:57.151558+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:57.152749+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:57.376922+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:08:58.577265+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:08:59.507405+00:00", "trade", 8.2055, 11.0]
["2026-09-30T14:09:00.900032+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:04.773115+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:04.823363+00:00", "trade", 8.2, 2.0]
["2026-09-30T14:09:04.825529+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:05.418434+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:05.673646+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:05.928152+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:06.312047+00:00", "trade", 8.2, 18.0]
["2026-09-30T14:09:06.313006+00:00", "trade", 8.2, 12.0]
["2026-09-30T14:09:07.823399+00:00", "trade", 8.2044, 3.0]
["2026-09-30T14:09:08.027869+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:08.754732+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:11.099509+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:09:11.100436+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:16.705878+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:16.706162+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:16.706610+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:16.849634+00:00", "trade", 8.2, 4.0]
["2026-09-30T14:09:16.849668+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:09:16.850343+00:00", "trade", 8.2, 13.0]
["2026-09-30T14:09:17.023155+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:17.995579+00:00", "trade", 8.2, 16.0]
["2026-09-30T14:09:18.544274+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:21.154494+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:21.155161+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:21.546418+00:00", "trade", 8.2, 6.0]
["2026-09-30T14:09:21.574132+00:00", "trade", 8.2088, 1.0]
["2026-09-30T14:09:23.017178+00:00", "trade", 8.2, 40.0]
["2026-09-30T14:09:23.017891+00:00", "trade", 8.21, 2.0]
["2026-09-30T14:09:24.046514+00:00", "trade", 8.2, 4.0]
["2026-09-30T14:09:24.485166+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:24.661621+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:25.530549+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:26.301080+00:00", "trade", 8.19, 2.0]
["2026-09-30T14:09:26.301447+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:28.069121+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:28.531589+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:29.640715+00:00", "trade", 8.2348, 100.0]
["2026-09-30T14:09:30.096425+00:00", "trade", 8.2, 2.0]
["2026-09-30T14:09:31.151229+00:00", "trade", 8.2, 12.0]
["2026-09-30T14:09:31.309344+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:31.361479+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:33.009037+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:33.193811+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:33.624723+00:00", "trade", 8.1935, 1.0]
["2026-09-30T14:09:36.059787+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:36.153078+00:00", "trade", 8.2, 4.0]
["2026-09-30T14:09:37.825399+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:09:40.740194+00:00", "trade", 8.2, 12.0]
["2026-09-30T14:09:42.028258+00:00", "trade", 8.2, 51.0]
["2026-09-30T14:09:42.028275+00:00", "trade", 8.2, 50.0]
["2026-09-30T14:09:42.030879+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:09:42.040811+00:00", "trade", 8.2, 3.0]
["2026-09-30T14:09:48.035324+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:09:48.309871+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:48.810270+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:48.810285+00:00", "trade", 8.19, 2.0]
["2026-09-30T14:09:48.810285+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:09:48.810353+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:48.810382+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:48.810629+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:48.810820+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:09:48.810857+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:48.811532+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:48.811653+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:48.811945+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:48.813325+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:48.834605+00:00", "trade", 8.195, 2.0]
["2026-09-30T14:09:48.880417+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:49.973826+00:00", "trade", 8.19, 12.0]
["2026-09-30T14:09:50.027535+00:00", "trade", 8.195, 1.0]
["2026-09-30T14:09:52.062958+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:09:52.064294+00:00", "trade", 8.19, 2.0]
["2026-09-30T14:09:53.211328+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211329+00:00", "trade", 8.19, 200.0]
["2026-09-30T14:09:53.211330+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:09:53.211332+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:09:53.211333+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:09:53.211350+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211358+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211362+00:00", "trade", 8.19, 4.0]
["2026-09-30T14:09:53.211365+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211374+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211428+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:09:53.211431+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:09:53.211435+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:09:53.211444+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:09:53.211451+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211482+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211490+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211495+00:00", "trade", 8.19, 360.0]
["2026-09-30T14:09:53.211496+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:09:53.211496+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211507+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211530+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:09:53.211581+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:09:53.211647+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:09:53.211694+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:09:53.211735+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:09:53.211750+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:09:53.211892+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:09:53.212064+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:09:53.212159+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:09:53.212225+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:09:53.212283+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:09:53.214545+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:09:53.215002+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:09:53.215532+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:09:53.607978+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:09:53.752073+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:09:53.752114+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:09:55.191793+00:00", "trade", 8.1855, 9.0]
["2026-09-30T14:09:56.960177+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:09:56.969873+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:56.969895+00:00", "trade", 8.18, 6.0]
["2026-09-30T14:09:56.969905+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:56.970079+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:56.970605+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:56.970676+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.970876+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.971128+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.971136+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.971162+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:56.971319+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.971343+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.971807+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.971869+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:56.972345+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.972364+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.972403+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:56.972840+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.972880+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.973279+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:09:56.973319+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:09:56.973334+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.973334+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.973371+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.973386+00:00", "trade", 8.17, 6.0]
["2026-09-30T14:09:56.973399+00:00", "trade", 8.17, 4.0]
["2026-09-30T14:09:56.973473+00:00", "trade", 8.17, 4.0]
["2026-09-30T14:09:56.973615+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:09:56.973648+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.973652+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:09:56.973771+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.973926+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:09:56.973977+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:09:56.974213+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:09:56.974300+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:09:56.974530+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:09:56.978044+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.978046+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:56.978083+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.981446+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.981457+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.981548+00:00", "trade", 8.17, 190.0]
["2026-09-30T14:09:56.981928+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.981985+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:56.986662+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:56.989553+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:56.992461+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:56.999027+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:57.001662+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:57.009449+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:57.043138+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:57.107795+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.107806+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.155088+00:00", "trade", 8.2284, 400.0]
["2026-09-30T14:09:57.453293+00:00", "trade", 8.1755, 235.0]
["2026-09-30T14:09:57.456775+00:00", "trade", 8.17, 300.0]
["2026-09-30T14:09:57.587337+00:00", "trade", 8.17, 91.0]
["2026-09-30T14:09:57.587356+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.587363+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.587694+00:00", "trade", 8.17, 6.0]
["2026-09-30T14:09:57.587715+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.587755+00:00", "trade", 8.17, 94.0]
["2026-09-30T14:09:57.587756+00:00", "trade", 8.17, 6.0]
["2026-09-30T14:09:57.587763+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.587785+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.587792+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.587824+00:00", "trade", 8.17, 94.0]
["2026-09-30T14:09:57.587824+00:00", "trade", 8.17, 6.0]
["2026-09-30T14:09:57.587824+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.587848+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.588043+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.588101+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.588108+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.588470+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.588766+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.589442+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.589519+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.590123+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:57.599202+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599210+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599218+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599229+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599236+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599294+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599299+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:57.599301+00:00", "trade", 8.18, 40.0]
["2026-09-30T14:09:57.599301+00:00", "trade", 8.18, 10.0]
["2026-09-30T14:09:57.599303+00:00", "trade", 8.18, 400.0]
["2026-09-30T14:09:57.599306+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:09:57.599307+00:00", "trade", 8.18, 280.0]
["2026-09-30T14:09:57.599314+00:00", "trade", 8.17, 34.0]
["2026-09-30T14:09:57.599368+00:00", "trade", 8.175, 500.0]
["2026-09-30T14:09:57.599399+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599421+00:00", "trade", 8.175, 66.0]
["2026-09-30T14:09:57.599429+00:00", "trade", 8.17, 257.0]
["2026-09-30T14:09:57.599435+00:00", "trade", 8.18, 334.0]
["2026-09-30T14:09:57.599640+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:57.599680+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:09:57.599683+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599733+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599770+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599803+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599804+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:09:57.599823+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599929+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.599957+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.600566+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.600900+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.601052+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.601065+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.725605+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.799585+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.799625+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:57.829531+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:58.267131+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:09:58.267133+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:58.267628+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.267657+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.267673+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.267986+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:09:58.268059+00:00", "trade", 8.17, 102.0]
["2026-09-30T14:09:58.268061+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.268429+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.268473+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.268563+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:09:58.268581+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.269601+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.269612+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.272695+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.289724+00:00", "trade", 8.168, 1.0]
["2026-09-30T14:09:58.368146+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:58.583399+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:59.160525+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:09:59.181058+00:00", "trade", 8.1751, 1.0]
["2026-09-30T14:09:59.729365+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:59.729784+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:09:59.730073+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:01.067390+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.067418+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.067765+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.067850+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.068177+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.209876+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:10:01.210266+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:10:01.210267+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:10:01.210271+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210278+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:10:01.210286+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210293+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210300+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210313+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210320+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210327+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210333+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210340+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210348+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210356+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210363+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210367+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210369+00:00", "trade", 8.17, 300.0]
["2026-09-30T14:10:01.210370+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210376+00:00", "trade", 8.17, 20.0]
["2026-09-30T14:10:01.210379+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:10:01.210380+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:01.210482+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:01.210485+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:01.210550+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.210556+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.210571+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.210752+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.210900+00:00", "trade", 8.1779, 20.0]
["2026-09-30T14:10:01.211243+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.212076+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.214636+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.215558+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.216010+00:00", "trade", 8.17, 50.0]
["2026-09-30T14:10:01.217074+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:10:01.310360+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.310391+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:10:01.310772+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:01.311136+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:01.311143+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:01.311225+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:01.311669+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:01.315616+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:02.967568+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:05.483229+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:10:06.019984+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:06.523191+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:06.666703+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:10:06.872154+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:07.614641+00:00", "trade", 8.2234, 200.0]
["2026-09-30T14:10:07.940227+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:10:07.984052+00:00", "trade", 8.17, 3.0]
["2026-09-30T14:10:09.486550+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:09.487357+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:09.496351+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:09.733108+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:11.050321+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:11.050562+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:11.060287+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:11.060755+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:12.375236+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:13.751543+00:00", "trade", 8.16, 51.0]
["2026-09-30T14:10:13.752030+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:10:13.830683+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:10:14.438358+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:10:14.438362+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:10:14.438379+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438386+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438393+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438399+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438413+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438426+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438433+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438440+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438454+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:10:14.438636+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438643+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438669+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438742+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:10:14.438794+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:10:14.438841+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438933+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.438992+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.439434+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.441533+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.442407+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.442768+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.442791+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.443186+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:14.443443+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.445410+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.448936+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.539065+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.539220+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.638895+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:14.761322+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:15.060805+00:00", "trade", 8.1502, 500.0]
["2026-09-30T14:10:15.246717+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:10:15.278753+00:00", "trade", 8.16, 8.0]
["2026-09-30T14:10:17.045218+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:10:18.439578+00:00", "trade", 8.16, 50.0]
["2026-09-30T14:10:19.056943+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:21.844842+00:00", "trade", 8.1657, 150.0]
["2026-09-30T14:10:21.845206+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:22.601902+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:24.255433+00:00", "trade", 8.1504, 3.0]
["2026-09-30T14:10:24.564755+00:00", "trade", 8.1537, 30.0]
["2026-09-30T14:10:24.566199+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:27.219069+00:00", "trade", 8.1655, 6.0]
["2026-09-30T14:10:27.223315+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:27.439656+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:31.212405+00:00", "trade", 8.1612, 6.0]
["2026-09-30T14:10:31.678929+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:10:31.873997+00:00", "trade", 8.2205, 300.0]
["2026-09-30T14:10:31.890232+00:00", "trade", 8.16, 50.0]
["2026-09-30T14:10:32.109331+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:33.742521+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:10:41.307198+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:10:41.313318+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:43.454308+00:00", "trade", 8.16, 50.0]
["2026-09-30T14:10:48.525647+00:00", "trade", 8.1653, 200.0]
["2026-09-30T14:10:51.547249+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:53.310857+00:00", "trade", 8.1545, 253.0]
["2026-09-30T14:10:54.564788+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:10:55.857760+00:00", "trade", 8.2083, 200.0]
["2026-09-30T14:10:57.190153+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:10:59.860417+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:10:59.861351+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:11:01.214405+00:00", "trade", 8.1597, 4.0]
["2026-09-30T14:11:01.614973+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:01.669326+00:00", "trade", 8.2093, 45.0]
["2026-09-30T14:11:01.805194+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:01.805224+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:01.850081+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:01.850088+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:02.114482+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:02.118365+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:02.118371+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:02.118466+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:02.125337+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:11:02.204242+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:11:04.295191+00:00", "trade", 8.1574, 780.0]
["2026-09-30T14:11:04.894822+00:00", "trade", 8.2192, 44.0]
["2026-09-30T14:11:04.895443+00:00", "trade", 8.1816, 18.0]
["2026-09-30T14:11:05.224533+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:05.224569+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:10.407136+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:11:11.013047+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:12.042097+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:12.042125+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:12.755708+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:11:14.052709+00:00", "trade", 8.2066, 100.0]
["2026-09-30T14:11:16.077681+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:19.915587+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:11:20.630305+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:20.630549+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:21.669407+00:00", "trade", 8.155, 164.0]
["2026-09-30T14:11:22.024270+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:11:22.164566+00:00", "trade", 8.15, 1060.0]
["2026-09-30T14:11:22.164566+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:22.164568+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164569+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:11:22.164570+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:11:22.164598+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164602+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164607+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164616+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164633+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164638+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:22.164652+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:22.164658+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:22.164665+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:22.164679+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:22.164692+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:22.164699+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:22.164716+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164722+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:22.164730+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:22.164744+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:22.164752+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:22.164871+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:22.164895+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:22.164956+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164968+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:11:22.164970+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:11:22.164970+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.164970+00:00", "trade", 8.15, 40.0]
["2026-09-30T14:11:22.164972+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:22.164975+00:00", "trade", 8.15, 750.0]
["2026-09-30T14:11:22.164976+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.165026+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:22.165027+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:22.165203+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:22.165361+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.165773+00:00", "trade", 8.14, 96.0]
["2026-09-30T14:11:22.165785+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.165841+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.165848+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.165957+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.165990+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:11:22.166221+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.166636+00:00", "trade", 8.2352, 100.0]
["2026-09-30T14:11:22.167860+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.168178+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.168193+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.168290+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.168302+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.169601+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.169641+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.171621+00:00", "trade", 8.15, 70.0]
["2026-09-30T14:11:22.172411+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.172566+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.172751+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.172785+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.175063+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.176028+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.178433+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.185037+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.264678+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.813131+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.826831+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.878175+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:11:22.878943+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:22.879552+00:00", "trade", 8.1345, 5.0]
["2026-09-30T14:11:22.887786+00:00", "trade", 8.13, 98.0]
["2026-09-30T14:11:23.061091+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:11:23.146087+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:23.161217+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:23.493910+00:00", "trade", 8.1538, 64.0]
["2026-09-30T14:11:23.493950+00:00", "trade", 8.1535, 9.0]
["2026-09-30T14:11:23.494709+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:23.495167+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:24.906995+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:25.190561+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:11:26.021062+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:26.021166+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:27.609513+00:00", "trade", 8.13, 29.0]
["2026-09-30T14:11:27.609578+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:11:27.609632+00:00", "trade", 8.13, 64.0]
["2026-09-30T14:11:27.609690+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:11:27.609820+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:27.609919+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:27.610372+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:11:27.610476+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:27.610483+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:27.610507+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:27.610530+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:27.610581+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:11:27.610582+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:27.610669+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:27.610789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.610833+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:11:27.611107+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:11:27.611107+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:11:27.611138+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:27.611150+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:11:27.611410+00:00", "trade", 8.13, 191.0]
["2026-09-30T14:11:27.611452+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:11:27.611465+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:27.611493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.611515+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:27.624621+00:00", "trade", 8.136, 1.0]
["2026-09-30T14:11:27.705105+00:00", "trade", 8.1201, 11.0]
["2026-09-30T14:11:27.907492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.941576+00:00", "trade", 8.12, 1000.0]
["2026-09-30T14:11:27.941576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.941578+00:00", "trade", 8.12, 96.0]
["2026-09-30T14:11:27.941603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.941609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.941616+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.941623+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.941967+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:27.942000+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:27.942032+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:27.942040+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:27.942064+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:27.942070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:27.942355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:27.942446+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:27.942725+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:27.942753+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:27.942800+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:27.943197+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:27.945247+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:27.946521+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:27.957923+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:28.152846+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:11:28.634799+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:29.409473+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:11:30.733041+00:00", "trade", 8.2303, 100.0]
["2026-09-30T14:11:31.419261+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:35.149282+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:35.812620+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:11:37.790401+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:39.441113+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:39.442265+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:11:39.443306+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:40.701566+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:41.012045+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:41.282077+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:41.285225+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:11:41.285516+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:41.285956+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:41.286627+00:00", "trade", 8.101, 10.0]
["2026-09-30T14:11:41.286644+00:00", "trade", 8.101, 90.0]
["2026-09-30T14:11:41.289866+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:11:41.292794+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:46.562607+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:47.215500+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:48.894247+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:48.894587+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:48.894588+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:48.894607+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894687+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894693+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.894704+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:48.894706+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.894708+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.894863+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.894870+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.894971+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:11:48.895139+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895149+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:11:48.895163+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:11:48.895178+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:11:48.895222+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895240+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895248+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895260+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895318+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895542+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895591+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895623+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895651+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.895771+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.899022+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.899073+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.901353+00:00", "trade", 8.092, 400.0]
["2026-09-30T14:11:48.905134+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.905172+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:48.995110+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:49.095257+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:49.202318+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:49.432429+00:00", "trade", 8.09, 51.0]
["2026-09-30T14:11:49.433616+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:49.434180+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:11:49.434182+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:11:49.434200+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434207+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434213+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434220+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434226+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434233+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434241+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434248+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434254+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434705+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434712+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434757+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434805+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434821+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434828+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434834+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.434897+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.435245+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.435419+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.444885+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:49.535091+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:50.010375+00:00", "trade", 8.0835, 100.0]
["2026-09-30T14:11:50.017502+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:50.075658+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:11:50.093637+00:00", "trade", 8.09, 52.0]
["2026-09-30T14:11:50.095722+00:00", "trade", 8.0835, 1200.0]
["2026-09-30T14:11:50.388224+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:50.389511+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:50.394018+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:11:50.394033+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:11:55.247174+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.247653+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:55.247687+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:55.247964+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:55.248017+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.248203+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.248370+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.248662+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.248843+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.248871+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.248893+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.249030+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.249055+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.249092+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:11:55.249124+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.249352+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.249478+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.249505+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.357142+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:11:55.363303+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.381664+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:11:55.382130+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.383966+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.385415+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:11:55.409028+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:11:55.547076+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.547105+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.547113+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.547119+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.547506+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.547848+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.548302+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.582818+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.647052+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.917469+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.917773+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:11:55.999199+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:55.999243+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:55.999268+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:56.004105+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:56.238292+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:11:59.115464+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:11:59.619087+00:00", "trade", 8.09, 110.0]
["2026-09-30T14:12:00.380974+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:12:01.525235+00:00", "trade", 8.0845, 6.0]
["2026-09-30T14:12:01.525600+00:00", "trade", 8.0845, 1.0]
["2026-09-30T14:12:02.184618+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:02.970034+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:03.064753+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:03.143524+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:03.588283+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:03.781005+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:04.091477+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:04.151778+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:04.246488+00:00", "trade", 8.0845, 5.0]
["2026-09-30T14:12:04.676934+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:12:04.676936+00:00", "trade", 8.09, 99.0]
["2026-09-30T14:12:04.677553+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:12:04.677661+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:04.677673+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:04.678529+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:05.738791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:05.738829+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:05.739201+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:05.739202+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:05.739228+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:05.739236+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:05.739500+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:05.740003+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:05.740352+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:05.740727+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:05.741103+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:05.741104+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:12:05.741195+00:00", "trade", 8.08, 12.0]
["2026-09-30T14:12:05.741555+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:05.741654+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:12:05.753731+00:00", "trade", 8.088, 1.0]
["2026-09-30T14:12:07.180167+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:12:08.019673+00:00", "trade", 8.09, 9.0]
["2026-09-30T14:12:08.020010+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:08.020048+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:08.020180+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:08.020856+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:08.023899+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:08.024201+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:08.025144+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:08.053794+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:08.358566+00:00", "trade", 8.1226, 8.0]
["2026-09-30T14:12:08.401951+00:00", "trade", 8.1243, 60.0]
["2026-09-30T14:12:08.944032+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:08.965103+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:09.370625+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:09.371431+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:09.376824+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:09.376836+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:09.376923+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:09.377215+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:09.440333+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:09.440361+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:10.191723+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:14.752480+00:00", "trade", 8.0955, 308.0]
["2026-09-30T14:12:15.121831+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:15.942490+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:16.759521+00:00", "trade", 8.09, 360.0]
["2026-09-30T14:12:19.297719+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:19.297760+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:21.209894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:21.209983+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:21.209984+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:21.210003+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:21.210010+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:21.210710+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:21.210720+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:21.214543+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:21.743807+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.240050+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.240487+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.638780+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:22.638817+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:22.638895+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.638903+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.639435+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.639586+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.640004+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.640065+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.640180+00:00", "trade", 8.09, 291.0]
["2026-09-30T14:12:22.640181+00:00", "trade", 8.09, 9.0]
["2026-09-30T14:12:22.640182+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.640196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.640204+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.640209+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:22.640210+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.640211+00:00", "trade", 8.09, 7.0]
["2026-09-30T14:12:22.640212+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.640258+00:00", "trade", 8.09, 91.0]
["2026-09-30T14:12:22.640288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640327+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640502+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640522+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640523+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:12:22.640528+00:00", "trade", 8.09, 95.0]
["2026-09-30T14:12:22.640530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640871+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:22.640931+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.640963+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.641019+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.641056+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.641116+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:22.641235+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.641244+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.641477+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.641691+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.641703+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.642106+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.642196+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.642210+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.642325+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:22.642344+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.643039+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:22.643813+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.645530+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.650518+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.650898+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.651262+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.676030+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.740864+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.741254+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.874932+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.874963+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:22.927348+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:23.821528+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:23.903810+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:23.903844+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:24.481860+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.029829+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:12:25.052400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052415+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:25.052415+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.052423+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.052435+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:12:25.052454+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052512+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:25.052656+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052744+00:00", "trade", 8.09, 95.0]
["2026-09-30T14:12:25.052770+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:25.052775+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.052798+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.052799+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052857+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052905+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052965+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:25.052992+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:25.052993+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.052997+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.053028+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.053034+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.053041+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.053049+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:25.053062+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.053068+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.053103+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.053113+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:12:25.053130+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.053269+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:25.053282+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:25.053296+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.053362+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.053518+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.053638+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.053685+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.054701+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.055122+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.055568+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.056010+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.063243+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.063807+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:12:25.063807+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:25.063809+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:12:25.063810+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:12:25.063820+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:25.063828+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.063835+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.063842+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.063862+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.063868+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.063874+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.064185+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:12:25.064384+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.064486+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.064561+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.064728+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.064849+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.065018+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.068911+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.075817+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.097377+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.163905+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.612056+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.620993+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:25.779904+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:26.968786+00:00", "trade", 8.075, 20.0]
["2026-09-30T14:12:26.984615+00:00", "trade", 8.075, 86.0]
["2026-09-30T14:12:26.986941+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:12:26.993019+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:12:27.302935+00:00", "trade", 8.075, 16.0]
["2026-09-30T14:12:27.854445+00:00", "trade", 8.0723, 73.0]
["2026-09-30T14:12:28.023922+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:28.023951+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:28.024457+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:29.097620+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.561442+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:12:30.561465+00:00", "trade", 8.08, 70.0]
["2026-09-30T14:12:30.561571+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.562242+00:00", "trade", 8.08, 70.0]
["2026-09-30T14:12:30.562317+00:00", "trade", 8.08, 30.0]
["2026-09-30T14:12:30.563599+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563602+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:12:30.563602+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:12:30.563603+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:12:30.563606+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563613+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563622+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563628+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563636+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563643+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563650+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563658+00:00", "trade", 8.08, 60.0]
["2026-09-30T14:12:30.563658+00:00", "trade", 8.08, 7.0]
["2026-09-30T14:12:30.563658+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563664+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563665+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:12:30.563680+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563688+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563694+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563726+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563889+00:00", "trade", 8.08, 20.0]
["2026-09-30T14:12:30.563893+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563904+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:12:30.563996+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:12:30.563997+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:12:30.563997+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:30.564075+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.564083+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.564096+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.564119+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.564133+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.564549+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.564768+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.568551+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.568622+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.570538+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.570803+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.571010+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:12:30.573702+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.599458+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.663941+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:30.664033+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:30.664320+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:30.664518+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:30.681704+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:12:30.682507+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:30.705766+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:30.751407+00:00", "trade", 8.08, 65.0]
["2026-09-30T14:12:31.186463+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:31.283388+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:12:31.289479+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:12:32.138906+00:00", "trade", 8.0745, 30.0]
["2026-09-30T14:12:32.496624+00:00", "trade", 8.0745, 12.0]
["2026-09-30T14:12:36.330951+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:36.331367+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.331901+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.334907+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.337193+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.345777+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.345811+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.345838+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.346242+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.346515+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.346541+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.346922+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.346970+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.347382+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.347388+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.347717+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.347736+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.347825+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.347861+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.348182+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.348488+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.348633+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.348662+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.348689+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349084+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349179+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349263+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349282+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349561+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349606+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349664+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349727+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.349760+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.350184+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.350203+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.350649+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.350979+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.351147+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.351175+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.351617+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.351936+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.352111+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.352187+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.352578+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.352896+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.353071+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.353374+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.353539+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.353847+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.354029+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.354179+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.354505+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.354816+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.355000+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.355030+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.355494+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.355790+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.355988+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.356009+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.356456+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.356774+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.356949+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.357216+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.357443+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.357738+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.357930+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.358023+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.358400+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.358728+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.358886+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.358953+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.359361+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.359688+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.359855+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.360168+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.360317+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.360632+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.360806+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.360982+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.361274+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.361596+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.361761+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.361788+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.362225+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.362546+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.362717+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.363017+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.363180+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.363182+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.363511+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.363673+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:36.363823+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.363824+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.397451+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.464848+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.467960+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.468508+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:36.633184+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:37.272276+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:12:37.445803+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.445834+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.445840+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.446094+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.446562+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.446588+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.446931+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:37.447006+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.447385+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:37.447472+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.447839+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:37.448188+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:37.448632+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:37.479091+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:37.767406+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:12:38.532868+00:00", "trade", 8.085, 165.0]
["2026-09-30T14:12:38.545751+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:38.545778+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:38.545785+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:38.546051+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:38.546058+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:38.546993+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:38.548845+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:38.647069+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:39.441772+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:12:39.441774+00:00", "trade", 8.09, 299.0]
["2026-09-30T14:12:39.441791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:12:39.441804+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:39.441805+00:00", "trade", 8.09, 21.0]
["2026-09-30T14:12:39.441806+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:12:39.441809+00:00", "trade", 8.09, 51.0]
["2026-09-30T14:12:39.441814+00:00", "trade", 8.09, 149.0]
["2026-09-30T14:12:39.441824+00:00", "trade", 8.09, 76.0]
["2026-09-30T14:12:39.441827+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.441834+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.441840+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.441846+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.441854+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.441860+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.441875+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.441985+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:39.442092+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.442119+00:00", "trade", 8.09, 39.0]
["2026-09-30T14:12:39.442120+00:00", "trade", 8.09, 39.0]
["2026-09-30T14:12:39.442160+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:12:39.442308+00:00", "trade", 8.09, 17.0]
["2026-09-30T14:12:39.442340+00:00", "trade", 8.09, 23.0]
["2026-09-30T14:12:39.442351+00:00", "trade", 8.09, 52.0]
["2026-09-30T14:12:39.442360+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.442362+00:00", "trade", 8.09, 23.0]
["2026-09-30T14:12:39.442372+00:00", "trade", 8.09, 76.0]
["2026-09-30T14:12:39.442380+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.442402+00:00", "trade", 8.095, 26.0]
["2026-09-30T14:12:39.443166+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.443217+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.443620+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.445682+00:00", "trade", 8.095, 23.0]
["2026-09-30T14:12:39.446990+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:39.453818+00:00", "trade", 8.09, 23.0]
["2026-09-30T14:12:39.585320+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:40.169166+00:00", "trade", 8.0883, 57.0]
["2026-09-30T14:12:40.169209+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:43.272711+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:12:43.272779+00:00", "trade", 8.085, 49.0]
["2026-09-30T14:12:45.226256+00:00", "trade", 8.0823, 12.0]
["2026-09-30T14:12:45.237557+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:45.238535+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:49.698672+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:12:52.085511+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:52.085914+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:12:52.085989+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:52.086004+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:52.086057+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:52.086597+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:52.388673+00:00", "trade", 8.08, 235.0]
["2026-09-30T14:12:54.938671+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:12:54.939052+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:54.941675+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:54.944586+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:54.949821+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:54.988822+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:12:59.394143+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:01.300350+00:00", "trade", 8.0745, 1.0]
["2026-09-30T14:13:01.307253+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:01.407605+00:00", "trade", 8.0701, 50.0]
["2026-09-30T14:13:04.891765+00:00", "trade", 8.09, 40.0]
["2026-09-30T14:13:05.575570+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:05.575596+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:05.576303+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:05.577312+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:13:06.233981+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:15.172923+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:15.174954+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:17.594902+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:17.594928+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:17.595481+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:17.753865+00:00", "trade", 8.08, 35.0]
["2026-09-30T14:13:18.408508+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:20.687543+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:20.687569+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:21.179700+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:21.560103+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:21.922235+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:22.200109+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:23.590126+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:25.108304+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:25.272550+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:25.272833+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.272843+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.272879+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.272938+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:13:25.273060+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.273131+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.273132+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.274134+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.275155+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:13:25.278017+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.281589+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.283128+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.301871+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:25.711123+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:26.272141+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:28.502707+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:13:29.422413+00:00", "trade", 8.0799, 200.0]
["2026-09-30T14:13:29.507164+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:32.180357+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:13:33.055259+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:34.651107+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:34.654430+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:36.182781+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:36.183233+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:39.481492+00:00", "trade", 8.075, 25.0]
["2026-09-30T14:13:39.581936+00:00", "trade", 8.0723, 1.0]
["2026-09-30T14:13:41.384107+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:13:43.003806+00:00", "trade", 8.075, 7.0]
["2026-09-30T14:13:43.309922+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:13:44.151826+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:46.411425+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:47.989888+00:00", "trade", 8.075, 2.0]
["2026-09-30T14:13:47.990683+00:00", "trade", 8.075, 25.0]
["2026-09-30T14:13:47.991443+00:00", "trade", 8.075, 32.0]
["2026-09-30T14:13:48.006734+00:00", "trade", 8.075, 41.0]
["2026-09-30T14:13:48.716482+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:54.444884+00:00", "trade", 8.08, 60.0]
["2026-09-30T14:13:54.444946+00:00", "trade", 8.08, 40.0]
["2026-09-30T14:13:54.445606+00:00", "trade", 8.075, 34.0]
["2026-09-30T14:13:54.472134+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:54.472587+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:55.929481+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:55.930112+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:57.157927+00:00", "trade", 8.1285, 14.0]
["2026-09-30T14:13:58.168975+00:00", "trade", 8.08, 93.0]
["2026-09-30T14:13:58.168977+00:00", "trade", 8.08, 12.0]
["2026-09-30T14:13:58.168978+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:13:58.168980+00:00", "trade", 8.08, 87.0]
["2026-09-30T14:13:58.169092+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169099+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:13:58.169101+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169117+00:00", "trade", 8.08, 7.0]
["2026-09-30T14:13:58.169129+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:13:58.169130+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169345+00:00", "trade", 8.08, 13.0]
["2026-09-30T14:13:58.169346+00:00", "trade", 8.08, 7.0]
["2026-09-30T14:13:58.169367+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169374+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169381+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169388+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169421+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169434+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169470+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:13:58.169501+00:00", "trade", 8.075, 2.0]
["2026-09-30T14:13:58.169525+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:13:58.169527+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:13:58.169527+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.169574+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.169578+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.169605+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.169612+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.169904+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.170048+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.170126+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.171274+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:13:58.171315+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.171992+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.173655+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.173734+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.174225+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.174305+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.174400+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.176392+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.176402+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:13:58.208646+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.209331+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.209339+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.209352+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.210816+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.370169+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.428994+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:13:58.533164+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:14:00.169625+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:14:00.336346+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:14:00.980957+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:14:01.527916+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:14:03.099067+00:00", "trade", 8.0857, 100.0]
["2026-09-30T14:14:03.409049+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:14:03.418992+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:14:04.200856+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:14:04.442353+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:14:04.442761+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:14:04.442791+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:14:04.463093+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:04.463120+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463126+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463133+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463139+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463146+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463153+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463458+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463465+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463496+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:04.463510+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463670+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463712+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463740+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463746+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463759+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:04.463819+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:04.463819+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:04.463819+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:04.463832+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:04.463882+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:04.463883+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.463922+00:00", "trade", 8.07, 69.0]
["2026-09-30T14:14:04.464073+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464198+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464206+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464208+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464326+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464414+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464606+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464694+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:14:04.464732+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464738+00:00", "trade", 8.07, 19.0]
["2026-09-30T14:14:04.464748+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464778+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.464898+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:14:04.465130+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.465169+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.474058+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.475261+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:04.476223+00:00", "trade", 8.065, 10.0]
["2026-09-30T14:14:04.983200+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:14:05.465456+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:05.465484+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:05.983873+00:00", "trade", 8.065, 3.0]
["2026-09-30T14:14:06.018284+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:06.483212+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:06.483239+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:06.485337+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.017589+00:00", "trade", 8.065, 3.0]
["2026-09-30T14:14:07.645466+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647466+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647467+00:00", "trade", 8.065, 300.0]
["2026-09-30T14:14:07.647468+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:14:07.647472+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:14:07.647472+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:14:07.647475+00:00", "trade", 8.06, 200.0]
["2026-09-30T14:14:07.647488+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647492+00:00", "trade", 8.065, 300.0]
["2026-09-30T14:14:07.647495+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647502+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647506+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:14:07.647507+00:00", "trade", 8.06, 88.0]
["2026-09-30T14:14:07.647509+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:14:07.647510+00:00", "trade", 8.06, 48.0]
["2026-09-30T14:14:07.647516+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647523+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647530+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647536+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647578+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647585+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647592+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647836+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647939+00:00", "trade", 8.07, 20.0]
["2026-09-30T14:14:07.647940+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:14:07.647945+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647958+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647966+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647972+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647978+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647985+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647992+00:00", "trade", 8.065, 180.0]
["2026-09-30T14:14:07.647992+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.647999+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648006+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648013+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648024+00:00", "trade", 8.0625, 180.0]
["2026-09-30T14:14:07.648028+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648039+00:00", "trade", 8.065, 172.0]
["2026-09-30T14:14:07.648044+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648053+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648054+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:14:07.648060+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648065+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:14:07.648074+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648079+00:00", "trade", 8.06, 31.0]
["2026-09-30T14:14:07.648108+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.648110+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:14:07.648110+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.648111+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648127+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648160+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:14:07.648169+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648185+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648191+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648198+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648205+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648210+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648213+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648219+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648226+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648235+00:00", "trade", 8.065, 20.0]
["2026-09-30T14:14:07.648236+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:14:07.648251+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648285+00:00", "trade", 8.065, 300.0]
["2026-09-30T14:14:07.648306+00:00", "trade", 8.06, 200.0]
["2026-09-30T14:14:07.648320+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648322+00:00", "trade", 8.07, 60.0]
["2026-09-30T14:14:07.648409+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648410+00:00", "trade", 8.07, 97.0]
["2026-09-30T14:14:07.648411+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:14:07.648412+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.648414+00:00", "trade", 8.07, 48.0]
["2026-09-30T14:14:07.648417+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648418+00:00", "trade", 8.07, 121.0]
["2026-09-30T14:14:07.648418+00:00", "trade", 8.07, 192.0]
["2026-09-30T14:14:07.648422+00:00", "trade", 8.07, 79.0]
["2026-09-30T14:14:07.648423+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648424+00:00", "trade", 8.07, 87.0]
["2026-09-30T14:14:07.648426+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.648426+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.648429+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:14:07.648429+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648437+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648450+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648456+00:00", "trade", 8.07, 97.0]
["2026-09-30T14:14:07.648457+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.648462+00:00", "trade", 8.07, 48.0]
["2026-09-30T14:14:07.648465+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648494+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648497+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648504+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648511+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648518+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648538+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648544+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648551+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648551+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648566+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648573+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648580+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648587+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648595+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:14:07.648595+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648597+00:00", "trade", 8.07, 48.0]
["2026-09-30T14:14:07.648598+00:00", "trade", 8.07, 121.0]
["2026-09-30T14:14:07.648599+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.648609+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648616+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648623+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648646+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648647+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.648653+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648655+00:00", "trade", 8.07, 48.0]
["2026-09-30T14:14:07.648661+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648668+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648670+00:00", "trade", 8.07, 87.0]
["2026-09-30T14:14:07.648671+00:00", "trade", 8.07, 13.0]
["2026-09-30T14:14:07.648675+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648702+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648706+00:00", "trade", 8.07, 121.0]
["2026-09-30T14:14:07.648706+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:14:07.648707+00:00", "trade", 8.07, 79.0]
["2026-09-30T14:14:07.648708+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648709+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648716+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648723+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648738+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648751+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:14:07.648756+00:00", "trade", 8.07, 54.0]
["2026-09-30T14:14:07.648760+00:00", "trade", 8.07, 87.0]
["2026-09-30T14:14:07.648771+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648778+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648785+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648792+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648795+00:00", "trade", 8.07, 33.0]
["2026-09-30T14:14:07.648799+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648806+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:14:07.648814+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648822+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648829+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648836+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648841+00:00", "trade", 8.07, 178.0]
["2026-09-30T14:14:07.648843+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648856+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648863+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648870+00:00", "trade", 8.07, 53.0]
["2026-09-30T14:14:07.648870+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648877+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648920+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648938+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.648964+00:00", "trade", 8.07, 60.0]
["2026-09-30T14:14:07.649063+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649103+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649111+00:00", "trade", 8.06, 3.0]
["2026-09-30T14:14:07.649114+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.649115+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:14:07.649117+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:14:07.649128+00:00", "trade", 8.06, 96.0]
["2026-09-30T14:14:07.649130+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649139+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:14:07.649166+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649170+00:00", "trade", 8.07, 170.0]
["2026-09-30T14:14:07.649174+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.649175+00:00", "trade", 8.07, 68.0]
["2026-09-30T14:14:07.649186+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649192+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:14:07.649202+00:00", "trade", 8.07, 87.0]
["2026-09-30T14:14:07.649211+00:00", "trade", 8.07, 213.0]
["2026-09-30T14:14:07.649227+00:00", "trade", 8.07, 46.0]
["2026-09-30T14:14:07.649260+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649273+00:00", "trade", 8.07, 60.0]
["2026-09-30T14:14:07.649278+00:00", "trade", 8.07, 78.0]
["2026-09-30T14:14:07.649287+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649291+00:00", "trade", 8.07, 7.0]
["2026-09-30T14:14:07.649304+00:00", "trade", 8.07, 140.0]
["2026-09-30T14:14:07.649320+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649330+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649336+00:00", "trade", 8.07, 46.0]
["2026-09-30T14:14:07.649353+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649370+00:00", "trade", 8.07, 20.0]
["2026-09-30T14:14:07.649381+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649402+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649429+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:14:07.649433+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649435+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649447+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649458+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649467+00:00", "trade", 8.07, 17.0]
["2026-09-30T14:14:07.649473+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649477+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649499+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.649509+00:00", "trade", 8.07, 290.0]
["2026-09-30T14:14:07.649525+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649531+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.649561+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649579+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649592+00:00", "trade", 8.07, 11.0]
["2026-09-30T14:14:07.649606+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.649618+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649629+00:00", "trade", 8.06, 80.0]
["2026-09-30T14:14:07.649644+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.649947+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.650050+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:14:07.653962+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.654605+00:00", "trade", 8.065, 300.0]
["2026-09-30T14:14:07.656799+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.660513+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:14:07.665527+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:14:07.666989+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:14:07.669132+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:14:07.669133+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:14:07.669134+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:14:07.669200+00:00", "trade", 8.08, 34.0]
["2026-09-30T14:14:07.669207+00:00", "trade", 8.08, 17.0]
["2026-09-30T14:14:07.669207+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.669208+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:14:07.669209+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:14:07.669576+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:14:07.669585+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:14:07.669658+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.669665+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.669672+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.669678+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.669685+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.669693+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.669700+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.669714+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.669921+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:14:07.669993+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.670030+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.670888+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.671351+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:14:07.674238+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.676436+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.676461+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.680091+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:14:07.680498+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.680525+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.769368+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:07.999031+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:07.999090+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:14:07.999100+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:07.999103+00:00", "trade", 8.085, 200.0]
["2026-09-30T14:14:07.999104+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:07.999409+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:07.999414+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:07.999424+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:07.999426+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:07.999484+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:08.004235+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:08.999872+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:09.999825+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:10.999835+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:14:11.839014+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:11.839019+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:14:11.839049+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:11.839120+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:11.839155+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:11.839213+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:11.839348+00:00", "trade", 8.085, 200.0]
["2026-09-30T14:14:11.839378+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:11.839385+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:11.839787+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:14:11.839913+00:00", "trade", 8.09, 208.0]
["2026-09-30T14:14:11.840509+00:00", "trade", 8.09, 99.0]
["2026-09-30T14:14:11.841823+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:14:11.912081+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:11.999767+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:12.506472+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:12.847756+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:12.999778+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:13.999881+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:14:14.265076+00:00", "trade", 8.085, 55.0]
["2026-09-30T14:14:15.000624+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:15.002089+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:15.237981+00:00", "trade", 8.085, 26.0]
["2026-09-30T14:14:15.238060+00:00", "trade", 8.085, 25.0]
["2026-09-30T14:14:16.001312+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:14:16.212032+00:00", "trade", 8.085, 17.0]
["2026-09-30T14:14:17.001300+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:17.003139+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:14:18.001284+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:19.001313+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:14:19.447376+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:14:19.448138+00:00", "trade", 8.0817, 1900.0]
["2026-09-30T14:14:20.448795+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:21.252127+00:00", "trade", 8.1731, 100.0]
["2026-09-30T14:14:21.449462+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:22.450097+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:14:23.450154+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:24.450111+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:25.450808+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:14:26.450775+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:27.451480+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:27.973915+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:14:28.451444+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:14:29.290001+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:14:29.290085+00:00", "trade", 8.085, 47.0]
["2026-09-30T14:14:29.291375+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:14:41.111976+00:00", "trade", 8.1689, 100.0]
["2026-09-30T14:14:41.605103+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:14:44.701614+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:52.970595+00:00", "trade", 8.0814, 4.0]
["2026-09-30T14:14:56.845490+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:14:58.232395+00:00", "trade", 8.0995, 100.0]
["2026-09-30T14:15:03.702889+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:15:03.998563+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:15:04.438047+00:00", "trade", 8.0823, 11.0]
["2026-09-30T14:15:05.949092+00:00", "trade", 8.0899, 100.0]
["2026-09-30T14:15:06.688805+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:07.344149+00:00", "trade", 8.0973, 100.0]
["2026-09-30T14:15:08.082545+00:00", "trade", 8.08, 48.0]
["2026-09-30T14:15:08.082545+00:00", "trade", 8.08, 117.0]
["2026-09-30T14:15:08.082546+00:00", "trade", 8.08, 68.0]
["2026-09-30T14:15:08.082547+00:00", "trade", 8.08, 175.0]
["2026-09-30T14:15:08.082554+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:15:08.082564+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:15:08.082584+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:15:08.082586+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082593+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082600+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082614+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082616+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:15:08.082620+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082626+00:00", "trade", 8.08, 1221.0]
["2026-09-30T14:15:08.082627+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082641+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082653+00:00", "trade", 8.08, 466.0]
["2026-09-30T14:15:08.082653+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082666+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:15:08.082667+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082675+00:00", "trade", 8.08, 11.0]
["2026-09-30T14:15:08.082677+00:00", "trade", 8.08, 642.0]
["2026-09-30T14:15:08.082678+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082680+00:00", "trade", 8.08, 80.0]
["2026-09-30T14:15:08.082703+00:00", "trade", 8.08, 20.0]
["2026-09-30T14:15:08.082716+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082723+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082730+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082744+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082751+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082794+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:08.082927+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:15:08.082928+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:08.083007+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083014+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083021+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083029+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083137+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:15:08.083151+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083265+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083323+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083339+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083370+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083419+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.083887+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.084177+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.087392+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.087657+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.088522+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.091327+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.093112+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.103967+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.138524+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:15:08.140988+00:00", "trade", 8.075, 5.0]
["2026-09-30T14:15:08.140990+00:00", "trade", 8.075, 5.0]
["2026-09-30T14:15:08.182568+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.196301+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:15:08.196821+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:08.298496+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:15:09.487579+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:15:12.051882+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:12.051914+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:12.054245+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:12.299093+00:00", "trade", 8.0958, 100.0]
["2026-09-30T14:15:16.710079+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:17.173016+00:00", "trade", 8.08, 37.0]
["2026-09-30T14:15:17.173018+00:00", "trade", 8.08, 111.0]
["2026-09-30T14:15:17.173019+00:00", "trade", 8.08, 20.0]
["2026-09-30T14:15:17.173021+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:15:17.173026+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:17.173072+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:15:17.173074+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173079+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173086+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173095+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173103+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173109+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173137+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173154+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173600+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173684+00:00", "trade", 8.08, 20.0]
["2026-09-30T14:15:17.173692+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173781+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.173982+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.174100+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.174562+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.174648+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.174676+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.175311+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.177525+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.178041+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.180104+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.188896+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.188906+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.189671+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.189697+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.190363+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.192460+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.193205+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.205221+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.226100+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:15:17.253655+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:15:17.280055+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.300837+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.310860+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.312794+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.314717+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.318520+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.335707+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.363819+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.364565+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:17.378755+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378763+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:15:17.378766+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:15:17.378767+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:15:17.378768+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:15:17.378769+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378776+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378789+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:15:17.378806+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:15:17.378821+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378829+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378843+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378850+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378856+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378863+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378877+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378884+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378891+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378896+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378897+00:00", "trade", 8.09, 213.0]
["2026-09-30T14:15:17.378898+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378905+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.378911+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.379043+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.379066+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.379130+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:17.379150+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:15:17.379151+00:00", "trade", 8.09, 80.0]
["2026-09-30T14:15:17.379152+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:15:17.379152+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:15:17.379153+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:17.379184+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:17.379208+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379209+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:15:17.379216+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379223+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379343+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379436+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:15:17.379457+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379724+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379824+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:15:17.379827+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:15:17.379827+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:15:17.379827+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:15:17.379913+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.379962+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:17.380277+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:15:17.380287+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.380736+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.382017+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.382181+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.383476+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.385632+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.386253+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.389604+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.389943+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.389976+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.390573+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.403837+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.416811+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:15:17.420694+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.423665+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.447798+00:00", "trade", 8.1, 34.0]
["2026-09-30T14:15:17.454030+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:15:17.465690+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.465712+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.480283+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.480313+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.481988+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.523379+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.566136+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.566465+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:15:17.569119+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.569283+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.569472+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.569556+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.572841+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:15:17.575556+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:15:17.577421+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.586745+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.590558+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.688020+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.688115+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.704496+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.704949+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.705478+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.716312+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.868037+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.868176+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.874996+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.875364+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.905625+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:17.908900+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.369384+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.370155+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.371861+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.406434+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.461698+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.518241+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.518311+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.518552+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:18.518697+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:18.518704+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:18.518787+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:18.518809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:18.518816+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:18.518900+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.519332+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.519450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:18.519493+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:15:18.519681+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.519758+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.520153+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.562926+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.562973+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563330+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.563353+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563353+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563363+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563423+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563435+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563457+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563471+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563478+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563505+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.563562+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563574+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563653+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.563687+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.563715+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.563768+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.564127+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.564150+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.564298+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.564305+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.565666+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.582729+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.583376+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.584347+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.584649+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.584658+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.584755+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.585569+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.591375+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.591456+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.591812+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.591819+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.591847+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.593074+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.608576+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.608620+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.611851+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.611862+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.611871+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.611895+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.612077+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.612228+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.612273+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.612805+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.612831+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.612850+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.612877+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.614512+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.615380+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.625933+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.626076+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.626550+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.626568+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.626590+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.626906+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.626932+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.627395+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.627421+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.627704+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.627714+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.628250+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.641403+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.641533+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.643048+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.643071+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.643103+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.643245+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.643289+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.643323+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.643458+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.643466+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.644142+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.644163+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.644176+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.644744+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.644750+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.644761+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.644988+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.646129+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.649411+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.649536+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.649552+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.649697+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.649778+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.649941+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.649959+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.649980+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.650040+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.650082+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.650112+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.650279+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.650286+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.650574+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.665449+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.665559+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.665578+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.666428+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.666559+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.667074+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.667322+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.667973+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.669253+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.669386+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.669501+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.669639+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.670190+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.676482+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.676489+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.676553+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.677379+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.677399+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.677416+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.677529+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.677551+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.677738+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.677757+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.678237+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.678324+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.678461+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.678883+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.679257+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.679286+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.680687+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.681387+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.681480+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.681873+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.681926+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.681987+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.682029+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.682080+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.682351+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.682358+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.682388+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.682775+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.682806+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.682828+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.682859+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.682875+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.683065+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.683348+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.683384+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.683411+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.683444+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.683518+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.683535+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.683571+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.683597+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.683619+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.684106+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.684160+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.684913+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.685166+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.685233+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.685689+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.686219+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.686241+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.686614+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.686627+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.686961+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.687115+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.687463+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.687687+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.687752+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.687962+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.688007+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.688214+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.688551+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.688970+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.688991+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.689028+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.689054+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.689409+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.689458+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.689794+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.690019+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.690039+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.690272+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.690505+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.690834+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.691240+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.691262+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.691319+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.691724+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.692066+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.692183+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.692211+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.692308+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.692335+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.692521+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.692678+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:15:18.692991+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.694054+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.731205+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:18.906523+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:19.000992+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:19.054848+00:00", "trade", 8.09, 500.0]
["2026-09-30T14:15:19.594136+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:19.594843+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:19.597433+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:19.697114+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:19.712393+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:19.713048+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:20.094097+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:20.094513+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.094798+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.094895+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.095135+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.095295+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:20.095351+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.095376+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.132253+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.132502+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.132577+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.132678+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.133024+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.133474+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.142755+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.694122+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:20.894108+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:20.894507+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.894899+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.894914+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.894927+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.894937+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:20.895021+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:21.168950+00:00", "trade", 8.095, 3.0]
["2026-09-30T14:15:21.340389+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:21.364645+00:00", "trade", 8.0944, 100.0]
["2026-09-30T14:15:21.522905+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:21.523288+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:21.523306+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:21.523760+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:21.523848+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:21.722932+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:21.723633+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.022939+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.023345+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.023671+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.023743+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.023760+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.023780+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.023787+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.023818+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.024165+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.024182+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.024386+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.024616+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.024823+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.025034+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.025099+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.025489+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.025509+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.025599+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.025627+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.026040+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.069117+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.274111+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.274120+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:15:22.274147+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.274209+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:15:22.274263+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.274292+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.274294+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:22.274420+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.274642+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.274751+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.274803+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.274819+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.274850+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.275896+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.275919+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:22.275956+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:22.276323+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.276427+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.276494+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.276634+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.276667+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.276689+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.276708+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:22.276947+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.276966+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:22.276985+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:22.474640+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.476676+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.574835+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.975277+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:22.997435+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:23.051575+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.051906+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.051920+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.096837+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.096940+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.097913+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.312927+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:15:23.313187+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:15:23.313198+00:00", "trade", 8.085, 25.0]
["2026-09-30T14:15:23.313255+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:23.313455+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.313642+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.313683+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.313899+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.313926+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:23.313943+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:23.314036+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:23.314166+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.314209+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.314397+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.314689+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:23.350666+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.097781+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.098152+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.098705+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.397378+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:24.440903+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:24.497356+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:24.497760+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.498039+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.498079+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.498091+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.498107+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.498276+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.537747+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.537831+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.598087+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.598590+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:24.598616+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.067091+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.067693+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.067793+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.360137+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.467436+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:25.470540+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:25.567814+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:25.567997+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.568123+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.568292+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.568463+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.568470+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.568479+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.569347+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.569379+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.569856+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.571275+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.637366+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:25.988248+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:26.567434+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:26.567467+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:26.569900+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:27.653803+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:27.653820+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:28.443743+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:29.592894+00:00", "trade", 8.0862, 100.0]
["2026-09-30T14:15:29.592944+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:29.593256+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:29.593793+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:30.975129+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:30.975435+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:30.975560+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:30.975979+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:15:30.976054+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:31.210404+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:31.592613+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:32.701205+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:32.711642+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:32.712112+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:32.762330+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:32.762536+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:32.772251+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:33.956720+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:34.843622+00:00", "trade", 8.07, 3.0]
["2026-09-30T14:15:34.844003+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:15:34.845650+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:15:36.387200+00:00", "trade", 8.094, 100.0]
["2026-09-30T14:15:39.840523+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:15:39.840524+00:00", "trade", 8.07, 21.0]
["2026-09-30T14:15:39.840544+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.840551+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.840558+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.840564+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.840579+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.840586+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.840600+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.840991+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.841012+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.841090+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:15:39.841092+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:15:39.841092+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:15:39.841100+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:15:39.841116+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:15:39.841117+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:15:39.841117+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:15:39.841170+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:15:39.841313+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:15:39.841375+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:15:39.841603+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:39.841694+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:39.842043+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:15:39.842083+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:39.842516+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:39.842954+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:39.843054+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:39.843142+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:15:39.843345+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:15:39.843375+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:15:39.843599+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:39.843607+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:39.844326+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:39.887545+00:00", "trade", 8.0732, 6.0]
["2026-09-30T14:15:39.941731+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:15:39.986961+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:40.012037+00:00", "trade", 8.065, 3.0]
["2026-09-30T14:15:40.035011+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:15:40.077185+00:00", "trade", 8.065, 10.0]
["2026-09-30T14:15:40.899493+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:41.162744+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:41.199510+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:41.199925+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:41.200078+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:41.247715+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:41.248048+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:41.806605+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:41.999500+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:42.099472+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:42.099872+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:42.100045+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:42.100099+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:42.327001+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:42.327046+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:42.327115+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:42.756008+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:42.756016+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:42.953915+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:15:42.954737+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:15:43.099505+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:43.299507+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:46.386085+00:00", "trade", 8.0672, 7.0]
["2026-09-30T14:15:47.169182+00:00", "trade", 8.06, 11.0]
["2026-09-30T14:15:49.584634+00:00", "trade", 8.06, 50.0]
["2026-09-30T14:15:50.240954+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:52.998371+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.000792+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.012225+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.012274+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.015996+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.112412+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.164745+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.164793+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.409099+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:53.409147+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:54.141369+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:54.141611+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:54.141660+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:54.152437+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:54.374618+00:00", "trade", 8.06, 12.0]
["2026-09-30T14:15:54.467790+00:00", "trade", 8.061, 50.0]
["2026-09-30T14:15:54.671230+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:15:54.872963+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:16:01.244199+00:00", "trade", 8.0632, 460.0]
["2026-09-30T14:16:02.711429+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:03.133900+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:06.530919+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:16:07.484279+00:00", "trade", 8.06, 14.0]
["2026-09-30T14:16:13.692799+00:00", "trade", 8.0886, 100.0]
["2026-09-30T14:16:14.189740+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:16:15.857484+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:16:16.461499+00:00", "trade", 8.0655, 1.0]
["2026-09-30T14:16:19.156910+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:19.156954+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:19.162222+00:00", "trade", 8.0655, 2.0]
["2026-09-30T14:16:19.162930+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:20.061829+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:20.403719+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:20.637269+00:00", "trade", 8.0884, 29.0]
["2026-09-30T14:16:20.694889+00:00", "trade", 8.1345, 61.0]
["2026-09-30T14:16:21.206916+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:21.421720+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:21.421765+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:21.940924+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:21.941856+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:22.231207+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:16:22.961582+00:00", "trade", 8.06, 5.0]
["2026-09-30T14:16:22.983544+00:00", "trade", 8.06, 5.0]
["2026-09-30T14:16:22.983866+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:16:24.786368+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:16:27.123422+00:00", "trade", 8.0545, 5.0]
["2026-09-30T14:16:37.776865+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:37.783622+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:40.159376+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:16:43.137501+00:00", "trade", 8.06, 25.0]
["2026-09-30T14:16:43.137532+00:00", "trade", 8.06, 25.0]
["2026-09-30T14:16:43.211529+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:43.211839+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:43.212206+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:44.028145+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:48.203568+00:00", "trade", 8.06, 400.0]
["2026-09-30T14:16:49.116962+00:00", "trade", 8.0545, 1.0]
["2026-09-30T14:16:49.435286+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:50.552607+00:00", "trade", 8.06, 20.0]
["2026-09-30T14:16:51.399480+00:00", "trade", 8.0781, 100.0]
["2026-09-30T14:16:51.536320+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:16:53.445486+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:53.567643+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:54.323773+00:00", "trade", 8.06, 400.0]
["2026-09-30T14:16:59.336313+00:00", "trade", 8.0657, 100.0]
["2026-09-30T14:16:59.338888+00:00", "trade", 8.05, 4.0]
["2026-09-30T14:16:59.338948+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:16:59.339009+00:00", "trade", 8.05, 36.0]
["2026-09-30T14:16:59.449663+00:00", "trade", 8.06, 300.0]
["2026-09-30T14:16:59.449663+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.450176+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:16:59.450176+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:59.450198+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:59.450205+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:16:59.450212+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:16:59.450713+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:16:59.451402+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:16:59.455225+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:16:59.455254+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:16:59.458905+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:16:59.464519+00:00", "trade", 8.058, 1.0]
["2026-09-30T14:16:59.953765+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:16:59.953939+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:16:59.954409+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:59.954758+00:00", "trade", 8.06, 84.0]
["2026-09-30T14:16:59.954768+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:59.954775+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.954776+00:00", "trade", 8.06, 9.0]
["2026-09-30T14:16:59.954782+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.954795+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.954802+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.954809+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.955040+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.955147+00:00", "trade", 8.06, 20.0]
["2026-09-30T14:16:59.955848+00:00", "trade", 8.06, 55.0]
["2026-09-30T14:16:59.956371+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:16:59.956447+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.956898+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.958896+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.960317+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.961811+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.998485+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:16:59.998902+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:16:59.998967+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:17:00.566766+00:00", "trade", 8.0664, 57.0]
["2026-09-30T14:17:02.634474+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:17:03.973009+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:17:06.325047+00:00", "trade", 8.06, 3.0]
["2026-09-30T14:17:06.374125+00:00", "trade", 8.1198, 100.0]
["2026-09-30T14:17:06.519023+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:17:07.558206+00:00", "trade", 8.06, 300.0]
["2026-09-30T14:17:07.558207+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:17:07.558517+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:17:08.024335+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:17:08.028130+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:17:08.028584+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:17:08.028585+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:17:08.028604+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:17:08.028609+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:17:08.028613+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:17:08.028627+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:17:08.028634+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:17:08.028660+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:17:08.028677+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:08.028684+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:08.033682+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:08.734712+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:08.735121+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:10.749646+00:00", "trade", 8.0523, 502.0]
["2026-09-30T14:17:12.070137+00:00", "trade", 8.055, 1.0]
["2026-09-30T14:17:12.783782+00:00", "trade", 8.055, 400.0]
["2026-09-30T14:17:15.884206+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599243+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:17:17.599246+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:17:17.599246+00:00", "trade", 8.05, 52.0]
["2026-09-30T14:17:17.599248+00:00", "trade", 8.05, 400.0]
["2026-09-30T14:17:17.599269+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599276+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599290+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599297+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599304+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599317+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599338+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599345+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599349+00:00", "trade", 8.05, 373.0]
["2026-09-30T14:17:17.599350+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:17:17.599357+00:00", "trade", 8.05, 500.0]
["2026-09-30T14:17:17.599361+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599369+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599376+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599399+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:17:17.599425+00:00", "trade", 8.05, 1000.0]
["2026-09-30T14:17:17.599428+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:17:17.599429+00:00", "trade", 8.05, 15.0]
["2026-09-30T14:17:17.599429+00:00", "trade", 8.05, 20.0]
["2026-09-30T14:17:17.599429+00:00", "trade", 8.05, 500.0]
["2026-09-30T14:17:17.599431+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:17:17.599589+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:17:17.599660+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:17.599674+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:17.599681+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:17.599822+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:17.599904+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.600006+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:17.600132+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.600176+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.600206+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.602808+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:17:17.602830+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:17:17.604282+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.604537+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.611326+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.611739+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:17.611821+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:17.611830+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:17.611857+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:17:17.611878+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.611878+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:17.611897+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.611911+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.611919+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.611925+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.611939+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.611952+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:17:17.611952+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:17:17.612230+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:17:17.612458+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.612620+00:00", "trade", 8.04, 80.0]
["2026-09-30T14:17:17.612692+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.626224+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.626684+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.632619+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.634872+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:17:17.637663+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.638113+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.699314+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.699999+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.700444+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.708807+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.712904+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.713436+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.713863+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.810414+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.830893+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.831393+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.831636+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.832454+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.833192+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.833939+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:17.989188+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:17:17.990016+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:17:17.990362+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.990704+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:17.990810+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:18.047899+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:18.048622+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:18.059963+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:18.067517+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:18.074370+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:18.335333+00:00", "trade", 8.04, 1000.0]
["2026-09-30T14:17:18.343599+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:18.353080+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:18.354912+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:18.604665+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:18.604696+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:18.605126+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:18.972316+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:19.010653+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:19.010695+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:19.055379+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:19.055656+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:19.078734+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:19.084320+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:19.122964+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:20.454433+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:17:20.483355+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:21.157098+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:21.223660+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:21.236977+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:21.237061+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:21.237437+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:21.243170+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:21.258058+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:21.268989+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:21.277546+00:00", "trade", 8.04, 600.0]
["2026-09-30T14:17:21.307213+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:21.307422+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:21.307644+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:21.308392+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:21.317369+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:21.425311+00:00", "trade", 8.04, 500.0]
["2026-09-30T14:17:22.426069+00:00", "trade", 8.03, 23.0]
["2026-09-30T14:17:22.427574+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:23.993845+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:24.432292+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:25.252054+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:17:25.252402+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:25.351302+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:27.049303+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:27.049760+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:27.227550+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:27.562400+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:27.695969+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:27.697221+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:27.705895+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:27.762038+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:29.192079+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:17:29.192872+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:29.193327+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.423847+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.499975+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:17:30.500000+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.500385+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.500451+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:17:30.500546+00:00", "trade", 8.03, 4.0]
["2026-09-30T14:17:30.500547+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:17:30.500569+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.500576+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.500606+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.500621+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:17:30.500629+00:00", "trade", 8.03, 82.0]
["2026-09-30T14:17:30.500629+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.500656+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.500663+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.500670+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.500679+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.500684+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:17:30.500698+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.500706+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.500749+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:17:30.500813+00:00", "trade", 8.03, 4.0]
["2026-09-30T14:17:30.500881+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.500882+00:00", "trade", 8.03, 68.0]
["2026-09-30T14:17:30.500883+00:00", "trade", 8.03, 95.0]
["2026-09-30T14:17:30.500889+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.501463+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.501486+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.501595+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.501613+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:17:30.501944+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:17:30.502033+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.502803+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.502814+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.503261+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.503299+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.504021+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.505352+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:17:30.505610+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:17:30.506111+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.507747+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:17:30.508126+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:30.508211+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.508450+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.508496+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:30.509097+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:31.374223+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:32.298648+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:32.298656+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:32.298670+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:32.396790+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.397178+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:32.397207+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:32.397512+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:32.397537+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.397633+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.397676+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.397684+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.397709+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.397889+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.398136+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.398338+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.398419+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.405478+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.429254+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.441879+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:32.442036+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:33.371688+00:00", "trade", 8.0268, 1.0]
["2026-09-30T14:17:33.442066+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:33.442259+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.442288+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.442312+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:17:33.442330+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:33.442344+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:33.442650+00:00", "trade", 8.045, 300.0]
["2026-09-30T14:17:33.442656+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:17:33.442663+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:33.442666+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:17:33.442677+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:33.442890+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:17:33.442890+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:33.442914+00:00", "trade", 8.04, 250.0]
["2026-09-30T14:17:33.442954+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:17:33.442984+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:17:33.443427+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:33.443880+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:33.444554+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:33.476124+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:17:33.476534+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.476848+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.476973+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.477015+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.477022+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.477029+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.477041+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.477557+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.477863+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.478305+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.490421+00:00", "trade", 8.04, 400.0]
["2026-09-30T14:17:33.490485+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:17:33.491192+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.491203+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.491246+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.516271+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:33.837345+00:00", "trade", 8.0345, 3.0]
["2026-09-30T14:17:36.676436+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:36.676885+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:36.851379+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:38.589870+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:39.919423+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:39.924467+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:39.928443+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:17:39.959736+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:39.959871+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:39.963182+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:17:39.963589+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:39.964039+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:39.964073+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:39.964091+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:39.964098+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:39.964109+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:39.964116+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:39.965172+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:39.965731+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:17:39.968466+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:40.015329+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:40.049900+00:00", "trade", 8.035, 10.0]
["2026-09-30T14:17:42.215103+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:42.292343+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:42.532746+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:44.037720+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:44.523534+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:44.651895+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:45.227922+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:17:45.227965+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:17:45.292614+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:45.296165+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:45.297736+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:45.446072+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:45.920461+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:48.675156+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:17:48.743468+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:17:50.263071+00:00", "trade", 8.0267, 14.0]
["2026-09-30T14:17:50.284706+00:00", "trade", 8.0267, 1.0]
["2026-09-30T14:17:54.338464+00:00", "trade", 8.035, 50.0]
["2026-09-30T14:17:57.856972+00:00", "trade", 8.035, 25.0]
["2026-09-30T14:18:00.539637+00:00", "trade", 8.0268, 21.0]
["2026-09-30T14:18:01.348861+00:00", "trade", 8.0267, 1.0]
["2026-09-30T14:18:01.349220+00:00", "trade", 8.0267, 1.0]
["2026-09-30T14:18:01.586901+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:18:01.586920+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.586935+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.586943+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.586949+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.586963+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.586970+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.586977+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.586983+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.587351+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.587357+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.587449+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.587457+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:18:01.587605+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.587745+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.590939+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.591482+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.591957+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.593954+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.595043+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.595488+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.596376+00:00", "trade", 8.0647, 100.0]
["2026-09-30T14:18:01.604826+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.649338+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.787421+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:01.787868+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:02.198103+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:18:02.886212+00:00", "trade", 8.05, 54.0]
["2026-09-30T14:18:02.887629+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:18:04.223991+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:18:04.224002+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224021+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224029+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224030+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:18:04.224036+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224037+00:00", "trade", 8.05, 7.0]
["2026-09-30T14:18:04.224045+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224053+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224060+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224066+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224073+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224080+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224087+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224185+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224274+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224282+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224306+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.224378+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:18:04.224380+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.224451+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.224505+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.224549+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.224557+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.224607+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.224776+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.224934+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.225277+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:04.225345+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.227065+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.227188+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.227316+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.228000+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.230391+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.232612+00:00", "trade", 8.05, 4.0]
["2026-09-30T14:18:04.232712+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.234874+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.234875+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:18:04.234903+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.235603+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.235615+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.235643+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.236585+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.236705+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.237035+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:04.239910+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:04.240248+00:00", "trade", 8.05, 27.0]
["2026-09-30T14:18:04.240264+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.240272+00:00", "trade", 8.05, 2.0]
["2026-09-30T14:18:04.240279+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.240286+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.240634+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.240816+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.240971+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.241031+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.244768+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.245025+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.245284+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.246036+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.344919+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.583855+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.597236+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:04.597330+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.597840+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.600274+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:04.602732+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:06.551063+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:06.551566+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:06.551575+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:06.551587+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:06.941482+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:08.378669+00:00", "trade", 8.055, 2.0]
["2026-09-30T14:18:10.183466+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:10.186027+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:19.384698+00:00", "trade", 8.05, 22.0]
["2026-09-30T14:18:19.386921+00:00", "trade", 8.05, 87.0]
["2026-09-30T14:18:19.387366+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:19.388842+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:18:19.388851+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:18:19.388925+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:18:19.391709+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:19.392305+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:19.392720+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:19.393077+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:19.393673+00:00", "trade", 8.055, 59.0]
["2026-09-30T14:18:19.483498+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:19.583467+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:19.583857+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:19.584160+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:19.584172+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:20.583467+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:20.683438+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:20.683830+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:20.684139+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:20.684195+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:21.683462+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:21.694788+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:18:21.783481+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:21.783874+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:21.784198+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:21.784255+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:21.953855+00:00", "trade", 8.055, 500.0]
["2026-09-30T14:18:22.783460+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:22.883436+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:22.883835+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:22.884127+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:22.884148+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:23.883443+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:23.896586+00:00", "trade", 8.05, 3.0]
["2026-09-30T14:18:23.983436+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:23.983833+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:23.984142+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:23.984188+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:24.983523+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:25.083437+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:25.083834+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:25.084143+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:25.084187+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:25.505741+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:18:25.505767+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:25.505773+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:25.505781+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:18:25.506237+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:25.506238+00:00", "trade", 8.06, 58.0]
["2026-09-30T14:18:25.506239+00:00", "trade", 8.06, 27.0]
["2026-09-30T14:18:25.506241+00:00", "trade", 8.06, 27.0]
["2026-09-30T14:18:25.506260+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506281+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506288+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506509+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506685+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506699+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506790+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506815+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506895+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.506900+00:00", "trade", 8.06, 59.0]
["2026-09-30T14:18:25.506962+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.507382+00:00", "trade", 8.06, 49.0]
["2026-09-30T14:18:25.507430+00:00", "trade", 8.06, 50.0]
["2026-09-30T14:18:25.507757+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.508167+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.519404+00:00", "trade", 8.06, 200.0]
["2026-09-30T14:18:25.520147+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.533878+00:00", "trade", 8.055, 3.0]
["2026-09-30T14:18:25.534678+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.535156+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.548527+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:25.622570+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:26.200972+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:26.201706+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:26.201717+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:27.392812+00:00", "trade", 8.06, 48.0]
["2026-09-30T14:18:27.550669+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:29.379282+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:32.060846+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:18:32.061564+00:00", "trade", 8.06, 14.0]
["2026-09-30T14:18:35.126572+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:35.127084+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:35.128033+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:35.411578+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:18:35.793065+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:36.607102+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:37.380426+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:41.991017+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:42.000918+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:44.112156+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:18:44.112489+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:44.112978+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:44.113247+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:44.113443+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:44.113478+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:18:44.113513+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:44.138596+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:44.951312+00:00", "trade", 8.06, 70.0]
["2026-09-30T14:18:48.617065+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:51.684964+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:53.585892+00:00", "trade", 8.0655, 3.0]
["2026-09-30T14:18:55.033697+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:18:55.034679+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035090+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035117+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:18:55.035117+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035119+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:18:55.035120+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:18:55.035132+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035146+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035153+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035159+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035166+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035173+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035180+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035338+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:18:55.035397+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:18:55.035401+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:18:55.035477+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.035491+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.035639+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.035714+00:00", "trade", 8.05, 78.0]
["2026-09-30T14:18:55.035844+00:00", "trade", 8.05, 22.0]
["2026-09-30T14:18:55.035970+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.036096+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.036335+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.036465+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.036952+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.040137+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.066009+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.346187+00:00", "trade", 8.045, 34.0]
["2026-09-30T14:18:55.381341+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.978312+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:55.980918+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:59.089570+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:18:59.179482+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:18:59.180212+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:18:59.180486+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:18:59.284880+00:00", "trade", 8.045, 118.0]
["2026-09-30T14:19:00.683341+00:00", "trade", 8.04, 6.0]
["2026-09-30T14:19:00.686816+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:19:03.585934+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:19:03.586004+00:00", "trade", 8.045, 300.0]
["2026-09-30T14:19:03.586026+00:00", "trade", 8.045, 300.0]
["2026-09-30T14:19:03.586042+00:00", "trade", 8.045, 300.0]
["2026-09-30T14:19:04.471147+00:00", "trade", 8.0629, 72.0]
["2026-09-30T14:19:06.528773+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:06.528804+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:06.529156+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:06.529286+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:06.600346+00:00", "trade", 8.0461, 12.0]
["2026-09-30T14:19:06.602834+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:19:06.605472+00:00", "trade", 8.0401, 1.0]
["2026-09-30T14:19:07.095884+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:19:08.119157+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:08.541679+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:10.502883+00:00", "trade", 8.0598, 100.0]
["2026-09-30T14:19:11.597180+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:19:12.669997+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:14.978408+00:00", "trade", 8.045, 3.0]
["2026-09-30T14:19:19.018335+00:00", "trade", 8.046, 34.0]
["2026-09-30T14:19:22.008464+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:19:24.506193+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:19:24.506194+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:19:31.693991+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:31.694371+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:37.675979+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:37.676394+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:39.147483+00:00", "trade", 8.045, 40.0]
["2026-09-30T14:19:40.261068+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:19:41.105191+00:00", "trade", 8.045, 50.0]
["2026-09-30T14:19:41.105943+00:00", "trade", 8.045, 50.0]
["2026-09-30T14:19:43.372768+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:43.372815+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:43.406969+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:43.622866+00:00", "trade", 8.057, 100.0]
["2026-09-30T14:19:46.777335+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:19:46.913904+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:19:53.498102+00:00", "trade", 8.045, 3.0]
["2026-09-30T14:19:53.575575+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:19:54.015764+00:00", "trade", 8.0569, 100.0]
["2026-09-30T14:19:58.443014+00:00", "trade", 8.045, 150.0]
["2026-09-30T14:19:59.252348+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:59.256381+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:19:59.623042+00:00", "trade", 8.045, 50.0]
["2026-09-30T14:20:02.952416+00:00", "trade", 8.0478, 10.0]
["2026-09-30T14:20:02.998915+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:20:03.000084+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.042419+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.233317+00:00", "trade", 8.04, 17.0]
["2026-09-30T14:20:03.233334+00:00", "trade", 8.04, 4.0]
["2026-09-30T14:20:03.233335+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.233343+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.233382+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.233727+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.235329+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.356627+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.816043+00:00", "trade", 8.04, 81.0]
["2026-09-30T14:20:03.816046+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.816112+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.816373+00:00", "trade", 8.04, 51.0]
["2026-09-30T14:20:03.816374+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:20:03.816376+00:00", "trade", 8.04, 36.0]
["2026-09-30T14:20:03.816422+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.816429+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.816436+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.816480+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:03.816510+00:00", "trade", 8.04, 19.0]
["2026-09-30T14:20:03.816778+00:00", "trade", 8.04, 8.0]
["2026-09-30T14:20:03.816780+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:20:03.816780+00:00", "trade", 8.04, 8.0]
["2026-09-30T14:20:03.816781+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:03.816858+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.816871+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.816890+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.816968+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.817077+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.817165+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.817723+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.817796+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.817810+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.817817+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.818110+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.818248+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:03.819481+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:03.819977+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:03.820667+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:03.820892+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:20:03.820907+00:00", "trade", 8.03, 10.0]
["2026-09-30T14:20:03.820912+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:20:03.820919+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:20:03.820942+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:03.821465+00:00", "trade", 8.03, 10.0]
["2026-09-30T14:20:03.821488+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:20:03.821936+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:20:03.821984+00:00", "trade", 8.03, 2.0]
["2026-09-30T14:20:03.822046+00:00", "trade", 8.03, 10.0]
["2026-09-30T14:20:03.829267+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:03.830217+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:03.896758+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:20:04.106709+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:04.776234+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:06.122221+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:20:06.122944+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:20:06.123806+00:00", "trade", 8.03, 300.0]
["2026-09-30T14:20:06.123948+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:06.289936+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:06.290026+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:06.290387+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:07.148039+00:00", "trade", 8.03, 78.0]
["2026-09-30T14:20:07.817756+00:00", "trade", 8.0363, 57.0]
["2026-09-30T14:20:07.819830+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:20:08.228765+00:00", "trade", 8.03, 21.0]
["2026-09-30T14:20:08.838291+00:00", "trade", 8.0297, 250.0]
["2026-09-30T14:20:10.208701+00:00", "trade", 8.0459, 100.0]
["2026-09-30T14:20:12.703013+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:12.703042+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:12.714090+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:13.568874+00:00", "trade", 8.03, 2.0]
["2026-09-30T14:20:14.325559+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:20:14.338015+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:20:16.156194+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:17.406924+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:19.319097+00:00", "trade", 8.04, 58.0]
["2026-09-30T14:20:19.319098+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:20:19.319099+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:20:19.319122+00:00", "trade", 8.04, 4.0]
["2026-09-30T14:20:19.319124+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:20:19.319138+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319144+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319152+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319159+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319172+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319180+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319187+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319202+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319577+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319586+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319593+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319603+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319621+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319628+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319636+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319674+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319676+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:20:19.319677+00:00", "trade", 8.04, 63.0]
["2026-09-30T14:20:19.319678+00:00", "trade", 8.04, 484.0]
["2026-09-30T14:20:19.319680+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:20:19.319685+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:20:19.319694+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:20:19.319799+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:20:19.319811+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:20:19.319815+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:20:19.319829+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.319891+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.319997+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.320357+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.320827+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.320916+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.320972+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:19.321038+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.321101+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:19.321345+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:20:19.321565+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:19.321653+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.321707+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.322086+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.322348+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.322531+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.322541+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.322613+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.322625+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.322844+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.322864+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323032+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323040+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323082+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323089+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323355+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323370+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323388+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323533+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323552+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323572+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323579+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.323857+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:19.324054+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.324062+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:19.324079+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:19.324086+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:19.329661+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:19.330957+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:19.334601+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:21.200151+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:21.200195+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:21.504361+00:00", "trade", 8.0439, 90.0]
["2026-09-30T14:20:21.506356+00:00", "trade", 8.0439, 36.0]
["2026-09-30T14:20:21.642561+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:20:22.607948+00:00", "trade", 8.0345, 183.0]
["2026-09-30T14:20:27.318952+00:00", "trade", 8.041, 50.0]
["2026-09-30T14:20:28.921842+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:28.922287+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:28.923632+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:28.924104+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:28.993042+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:29.243710+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:29.253865+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:20:29.263735+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:20:32.430368+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:32.430394+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:32.430440+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:32.430595+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:32.431388+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:32.588851+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:33.518703+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:20:34.185735+00:00", "trade", 8.0477, 1.0]
["2026-09-30T14:20:34.585739+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:34.585745+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:34.586205+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:35.027640+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:35.076812+00:00", "trade", 8.05, 18.0]
["2026-09-30T14:20:35.591067+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:35.597434+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:38.023850+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:38.024358+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:38.024557+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:38.025593+00:00", "trade", 8.045, 14.0]
["2026-09-30T14:20:38.034215+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:38.759225+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:42.630936+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:42.922797+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:42.933071+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:44.352344+00:00", "trade", 8.045, 500.0]
["2026-09-30T14:20:45.690203+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:20:46.868163+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:46.871920+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:48.532267+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:50.576671+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:50.578621+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:51.238170+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:51.740659+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:53.645629+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:20:53.645631+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:20:53.645687+00:00", "trade", 8.05, 14.0]
["2026-09-30T14:20:53.645694+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:20:53.645999+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:20:53.646000+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:20:53.646000+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:53.646007+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:20:53.646044+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:53.646044+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:53.646057+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:53.646064+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:53.646123+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.646129+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.646143+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.646293+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.646340+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.646540+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.646854+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.646863+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.651425+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.654878+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.656641+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.657036+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:20:53.657053+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:53.702396+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:53.703341+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:53.712366+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:53.759302+00:00", "trade", 8.05, 2.0]
["2026-09-30T14:20:58.264503+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:58.365867+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:58.724972+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:58.898006+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:58.898570+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:58.898981+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:58.899608+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:58.899655+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.106485+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.106593+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.117153+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:20:59.134160+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.134517+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.163384+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.163429+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.163765+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.164195+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.212613+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:20:59.511874+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:00.373261+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:00.506085+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:00.506586+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:00.506629+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:00.583754+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:01.124312+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:01.125595+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:01.128936+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:21:01.128950+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:21:01.128956+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:21:01.130875+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:21:01.130895+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:21:01.130907+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:21:01.130998+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:21:01.131030+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:21:01.131131+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:21:01.131195+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:21:01.131581+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:04.036345+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:04.036392+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:04.254683+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:04.516721+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:04.528945+00:00", "trade", 8.05, 3.0]
["2026-09-30T14:21:08.232794+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:08.691323+00:00", "trade", 8.0547, 427.0]
["2026-09-30T14:21:08.691921+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:08.712292+00:00", "trade", 8.0547, 2.0]
["2026-09-30T14:21:08.946853+00:00", "trade", 8.06, 5.0]
["2026-09-30T14:21:09.182854+00:00", "trade", 8.0545, 2.0]
["2026-09-30T14:21:09.860891+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:11.973984+00:00", "trade", 8.05, 14.0]
["2026-09-30T14:21:17.078992+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:17.326587+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:21:30.340957+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:21:30.341035+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:21:32.681305+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:21:32.688259+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:21:33.484638+00:00", "trade", 8.055, 76.0]
["2026-09-30T14:21:36.395431+00:00", "trade", 8.055, 1.0]
["2026-09-30T14:21:42.917303+00:00", "trade", 8.06, 50.0]
["2026-09-30T14:21:42.917313+00:00", "trade", 8.06, 50.0]
["2026-09-30T14:21:43.254179+00:00", "trade", 8.055, 1.0]
["2026-09-30T14:21:47.845418+00:00", "trade", 8.055, 10.0]
["2026-09-30T14:21:49.719035+00:00", "trade", 8.06, 7.0]
["2026-09-30T14:21:50.125723+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:21:52.291690+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:21:52.292434+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:21:55.032149+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:21:56.377402+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:21:56.877730+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:21:56.944556+00:00", "trade", 8.06, 5.0]
["2026-09-30T14:21:56.944615+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:01.574259+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:01.574315+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:06.841527+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:12.988076+00:00", "trade", 8.0599, 8.0]
["2026-09-30T14:22:13.213359+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:17.145949+00:00", "trade", 8.05, 4.0]
["2026-09-30T14:22:17.146017+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:22:17.146018+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:22:17.146348+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:22:17.146544+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:17.146567+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:17.146587+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:17.146594+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:17.146597+00:00", "trade", 8.05, 3078.0]
["2026-09-30T14:22:17.146601+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:17.146602+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:17.146606+00:00", "trade", 8.05, 66.0]
["2026-09-30T14:22:17.146607+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:17.146615+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:17.146628+00:00", "trade", 8.05, 34.0]
["2026-09-30T14:22:17.146630+00:00", "trade", 8.05, 66.0]
["2026-09-30T14:22:17.146642+00:00", "trade", 8.05, 218.0]
["2026-09-30T14:22:17.146642+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:17.146651+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:17.146684+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:17.146815+00:00", "trade", 8.05, 34.0]
["2026-09-30T14:22:17.147078+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:17.147592+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:17.171794+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:22:17.175760+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:22:17.176852+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:22:17.186975+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:22:17.191225+00:00", "trade", 8.05, 3.0]
["2026-09-30T14:22:17.282537+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:22:17.282553+00:00", "trade", 8.045, 90.0]
["2026-09-30T14:22:17.282644+00:00", "trade", 8.05, 3.0]
["2026-09-30T14:22:17.283122+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:17.283519+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:17.339593+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:18.151698+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:20.233496+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:22:20.233496+00:00", "trade", 8.05, 32.0]
["2026-09-30T14:22:20.233497+00:00", "trade", 8.05, 7.0]
["2026-09-30T14:22:20.233521+00:00", "trade", 8.05, 9.0]
["2026-09-30T14:22:20.233558+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:20.233564+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:20.233571+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:20.233577+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:20.233584+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:20.233597+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:20.233611+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:22:20.233638+00:00", "trade", 8.05, 9.0]
["2026-09-30T14:22:20.233936+00:00", "trade", 8.05, 328.0]
["2026-09-30T14:22:20.233938+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.234027+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.234149+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.234181+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.234191+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.234199+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.234275+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.234301+00:00", "trade", 8.055, 133.0]
["2026-09-30T14:22:20.234388+00:00", "trade", 8.055, 356.0]
["2026-09-30T14:22:20.234502+00:00", "trade", 8.055, 16.0]
["2026-09-30T14:22:20.234572+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.234681+00:00", "trade", 8.055, 66.0]
["2026-09-30T14:22:20.234690+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.235775+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.235901+00:00", "trade", 8.06, 20.0]
["2026-09-30T14:22:20.235902+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:22:20.235904+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:22:20.235905+00:00", "trade", 8.06, 30.0]
["2026-09-30T14:22:20.235909+00:00", "trade", 8.06, 80.0]
["2026-09-30T14:22:20.235909+00:00", "trade", 8.06, 40.0]
["2026-09-30T14:22:20.235911+00:00", "trade", 8.06, 20.0]
["2026-09-30T14:22:20.235983+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:22:20.235988+00:00", "trade", 8.06, 3.0]
["2026-09-30T14:22:20.235989+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:22:20.235995+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.236002+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:20.236016+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:20.236023+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:20.236195+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.236284+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236284+00:00", "trade", 8.055, 300.0]
["2026-09-30T14:22:20.236285+00:00", "trade", 8.06, 228.0]
["2026-09-30T14:22:20.236285+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.236315+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236325+00:00", "trade", 8.06, 300.0]
["2026-09-30T14:22:20.236327+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:20.236330+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236334+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:20.236348+00:00", "trade", 8.06, 16.0]
["2026-09-30T14:22:20.236351+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:22:20.236359+00:00", "trade", 8.06, 59.0]
["2026-09-30T14:22:20.236366+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236381+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236386+00:00", "trade", 8.06, 30.0]
["2026-09-30T14:22:20.236389+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236392+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.236404+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236405+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:20.236409+00:00", "trade", 8.06, 30.0]
["2026-09-30T14:22:20.236418+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:20.236423+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236439+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236444+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:22:20.236455+00:00", "trade", 8.06, 20.0]
["2026-09-30T14:22:20.236463+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.236521+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.236542+00:00", "trade", 8.06, 18.0]
["2026-09-30T14:22:20.236591+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.236720+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.236786+00:00", "trade", 8.06, 30.0]
["2026-09-30T14:22:20.236805+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.236892+00:00", "trade", 8.06, 42.0]
["2026-09-30T14:22:20.236944+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.237063+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.237175+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.238891+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.241358+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.244408+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.247090+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.262336+00:00", "trade", 8.06, 18.0]
["2026-09-30T14:22:20.262337+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:20.262351+00:00", "trade", 8.06, 66.0]
["2026-09-30T14:22:20.262407+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:20.262421+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:20.262453+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:20.262492+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.262853+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.262873+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.262880+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.262971+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.263045+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.263095+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.263176+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.263329+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.263422+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.263615+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.263626+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.264405+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:20.264494+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.264979+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.270838+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.273592+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:22:20.274529+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.274535+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.275903+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:22:20.278411+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:22:20.329082+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:22:20.329626+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.329962+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.337833+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.337844+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:20.338278+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:21.026069+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:21.026771+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:21.027191+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:21.079866+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:26.447356+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:26.988607+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:22:28.120866+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:22:33.838974+00:00", "trade", 8.0608, 100.0]
["2026-09-30T14:22:34.931036+00:00", "trade", 8.0445, 6.0]
["2026-09-30T14:22:38.190762+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:22:43.901467+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:22:43.901495+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901503+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901509+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901517+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901524+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901537+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901545+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901551+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901554+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:22:43.901559+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901707+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901788+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:22:43.901882+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:22:43.901883+00:00", "trade", 8.04, 120.0]
["2026-09-30T14:22:43.901883+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:22:43.901951+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:22:43.901979+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:22:43.901986+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:22:43.902280+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902347+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902367+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902417+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902442+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902710+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902721+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902741+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902776+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902873+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.902949+00:00", "trade", 8.03, 13.0]
["2026-09-30T14:22:43.903473+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.903505+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.903572+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.908633+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.921127+00:00", "trade", 8.03, 8.0]
["2026-09-30T14:22:43.921497+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.928315+00:00", "trade", 8.04, 4.0]
["2026-09-30T14:22:43.928843+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.929325+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:43.956144+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.028452+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.212242+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.212350+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.212619+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.212901+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.212991+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.213285+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.213561+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.594569+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:44.595934+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.020944+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.022763+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.186459+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.186783+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.186830+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.186917+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.186994+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.187789+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:45.196719+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:46.921544+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:48.421576+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:22:48.421626+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:48.422294+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:48.422407+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:48.423888+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:22:48.424088+00:00", "trade", 8.03, 2.0]
["2026-09-30T14:22:48.736829+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:48.746776+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:50.300362+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:50.867836+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:50.868309+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:51.000967+00:00", "trade", 8.04, 13.0]
["2026-09-30T14:22:51.001957+00:00", "trade", 8.03, 81.0]
["2026-09-30T14:22:51.002640+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:51.003022+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:51.051642+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:51.052063+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:52.146452+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:52.583288+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:53.320181+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:54.004182+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:54.004635+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:55.012636+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:55.024180+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:22:58.686058+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:00.449221+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:00.449672+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:00.914694+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:01.436188+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:02.573479+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:02.574694+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.574775+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.574805+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.574989+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.575856+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.578382+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.583057+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:02.583065+00:00", "trade", 8.0228, 100.0]
["2026-09-30T14:23:02.583191+00:00", "trade", 8.0228, 200.0]
["2026-09-30T14:23:02.583590+00:00", "trade", 8.02, 38.0]
["2026-09-30T14:23:02.583637+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.583690+00:00", "trade", 8.02, 9.0]
["2026-09-30T14:23:02.583880+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.583894+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:02.583984+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:23:02.583985+00:00", "trade", 8.02, 2.0]
["2026-09-30T14:23:02.583986+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:02.583986+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:02.584054+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:02.584059+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:02.584084+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:02.584361+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.584429+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.584586+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.584613+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.584863+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:02.584932+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.584975+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.585081+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.585359+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.585412+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.586002+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:23:02.586454+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.586640+00:00", "trade", 8.01, 136.0]
["2026-09-30T14:23:02.586674+00:00", "trade", 8.01, 64.0]
["2026-09-30T14:23:02.588153+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.589101+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.594738+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.595322+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.612301+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.671100+00:00", "trade", 8.01, 9.0]
["2026-09-30T14:23:02.671129+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.705060+00:00", "trade", 8.016, 1.0]
["2026-09-30T14:23:02.716490+00:00", "trade", 8.01, 29.0]
["2026-09-30T14:23:02.793067+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.964217+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:02.966486+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:23:03.168593+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.169561+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.278263+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.396972+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.402917+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.416611+00:00", "trade", 8.01, 291.0]
["2026-09-30T14:23:03.420896+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:23:03.420896+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:23:03.422291+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:23:03.422318+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.422344+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.422572+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:23:03.422590+00:00", "trade", 8.01, 50.0]
["2026-09-30T14:23:03.423018+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.444247+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.631362+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:03.631374+00:00", "trade", 8.0086, 200.0]
["2026-09-30T14:23:03.631390+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:23:03.631508+00:00", "trade", 8.0086, 250.0]
["2026-09-30T14:23:03.632201+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:23:07.705971+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:13.369747+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:15.129656+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:23:15.817103+00:00", "trade", 8.0053, 429.0]
["2026-09-30T14:23:15.837303+00:00", "trade", 8.0053, 1.0]
["2026-09-30T14:23:16.053564+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:23:19.000705+00:00", "trade", 8.01, 150.0]
["2026-09-30T14:23:21.519699+00:00", "trade", 8.01, 4.0]
["2026-09-30T14:23:28.022868+00:00", "trade", 8.01, 7.0]
["2026-09-30T14:23:29.876254+00:00", "trade", 8.0045, 3.0]
["2026-09-30T14:23:32.159600+00:00", "trade", 8.01, 19.0]
["2026-09-30T14:23:32.203109+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:32.203141+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:32.203148+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:32.203412+00:00", "trade", 8.01, 248.0]
["2026-09-30T14:23:32.203685+00:00", "trade", 8.01, 248.0]
["2026-09-30T14:23:32.203790+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:32.203931+00:00", "trade", 8.015, 99.0]
["2026-09-30T14:23:32.207172+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:32.213904+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:23:32.754309+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:23:36.118635+00:00", "trade", 8.0396, 100.0]
["2026-09-30T14:23:36.613917+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614082+00:00", "trade", 8.02, 20.0]
["2026-09-30T14:23:36.614083+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:23:36.614086+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:36.614086+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:36.614112+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614118+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614132+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614139+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614145+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614165+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614341+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614384+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:36.614510+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614560+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614567+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614578+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614654+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:36.614658+00:00", "trade", 8.02, 88.0]
["2026-09-30T14:23:36.614659+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:36.614660+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:36.614728+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.614735+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.614854+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.614870+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.614955+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.615049+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.615372+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.615429+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.616276+00:00", "trade", 8.02, 4.0]
["2026-09-30T14:23:36.619318+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.621400+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.621845+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.630162+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.714491+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.714881+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:36.715194+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:36.715234+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:36.715342+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:37.531991+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:37.933261+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:38.028198+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:38.207884+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:43.896924+00:00", "trade", 8.02, 20.0]
["2026-09-30T14:23:45.778784+00:00", "trade", 8.0221, 100.0]
["2026-09-30T14:23:46.186332+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.186798+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.187111+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.927695+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.928441+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.928473+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.928518+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.928541+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.928576+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.928616+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.928901+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.929122+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.929599+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.929646+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.930172+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.930185+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.930682+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.930688+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.931198+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.931283+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.940042+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.940756+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.941226+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.941241+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.941279+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:23:46.941498+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.942005+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.942301+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.942480+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.942766+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.942966+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.943233+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.943454+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.943704+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.943946+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.944179+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.944434+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.944454+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.945008+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.945509+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.945565+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.946048+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.946095+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.946108+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.946581+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.946594+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.947085+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.947112+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.947578+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.947593+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.948073+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.948089+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.948594+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.949051+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.949098+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.949536+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.949576+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.950000+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.950067+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.950469+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.950552+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.950934+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.951040+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.951412+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.951523+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.951677+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.952007+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.952143+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.952497+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.952606+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.953012+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.953074+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.953488+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.953536+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.953970+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.953997+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.954457+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.954474+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.954950+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.954965+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.955445+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.955463+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.955934+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.955949+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.956434+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.956888+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.956928+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.957362+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.957402+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.957825+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.957889+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:46.958302+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:47.000747+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:47.166983+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:47.167092+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:48.022600+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:48.285714+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:50.266470+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.266780+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.266892+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.266965+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.267244+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.267351+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.267362+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.267377+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.267453+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.267966+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.268273+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.268448+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.268657+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.268776+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.268830+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.276029+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.547795+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.561879+00:00", "trade", 8.0255, 100.0]
["2026-09-30T14:23:51.539002+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.987970+00:00", "trade", 8.0243, 100.0]
["2026-09-30T14:23:53.281965+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:53.881037+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.758486+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:58.556766+00:00", "trade", 8.03, 20.0]
["2026-09-30T14:23:58.556767+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:23:58.556781+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:58.556803+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:58.556810+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:58.556819+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:58.556926+00:00", "trade", 8.03, 26.0]
["2026-09-30T14:23:58.557013+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:58.557092+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.557327+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.557456+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.557485+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.557503+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.557840+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.557853+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.561029+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.561839+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:58.773340+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:59.560414+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:59.561397+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:59.570336+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:02.953771+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:03.024080+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:03.024107+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:03.037228+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:03.286125+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:04.369695+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:04.534502+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:24:04.534542+00:00", "trade", 8.03, 9.0]
["2026-09-30T14:24:04.555033+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:05.427564+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:05.601712+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:06.212006+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:06.218773+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:06.219080+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:06.219108+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:06.220097+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:06.220805+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:06.232888+00:00", "trade", 8.035, 10.0]
["2026-09-30T14:24:08.772572+00:00", "trade", 8.0379, 300.0]
["2026-09-30T14:24:08.773346+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.773838+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.773852+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.774316+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.774328+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.774786+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.774834+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.775259+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.775327+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.775732+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.775791+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.825995+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:09.798089+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:12.666198+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:12.667125+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:13.023981+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:13.901843+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:13.902379+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:14.252640+00:00", "trade", 8.035, 183.0]
["2026-09-30T14:24:14.798651+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:18.159001+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:21.560178+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:24:23.286946+00:00", "trade", 8.03, 1761.0]
["2026-09-30T14:24:23.286946+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.286948+00:00", "trade", 8.03, 239.0]
["2026-09-30T14:24:23.286953+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.286974+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.286988+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.286995+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.287002+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.287008+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.287022+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.287030+00:00", "trade", 8.03, 10.0]
["2026-09-30T14:24:23.287226+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:23.287334+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:24:23.287363+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:23.287432+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.287438+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.287452+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.287466+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.287488+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.287604+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.291857+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.291934+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.292383+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.292390+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.292397+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.292404+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.292430+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:23.292456+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:24:23.292459+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:23.292491+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:24:23.292511+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:23.292523+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:23.292551+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:23.292922+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:23.292951+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:23.292958+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:23.293065+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:23.293785+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:23.293810+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:23.294191+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:23.294311+00:00", "trade", 8.02, 249.0]
["2026-09-30T14:24:23.296516+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:23.301455+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:23.302434+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:23.303041+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:23.345932+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:23.387716+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:24.285510+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:24.290159+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:24.290824+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:24.300784+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:24.472612+00:00", "trade", 8.02, 10.0]
["2026-09-30T14:24:25.442728+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:24:26.078729+00:00", "trade", 8.021, 1.0]
["2026-09-30T14:24:28.693553+00:00", "trade", 8.0483, 100.0]
["2026-09-30T14:24:31.190083+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:31.190418+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:31.610152+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:31.917560+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:32.457350+00:00", "trade", 8.02, 34.0]
["2026-09-30T14:24:34.986445+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:34.986553+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:34.988354+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:34.990928+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:34.996494+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:37.267765+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:37.268490+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:24:37.268600+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:37.268997+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:37.269029+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:37.278737+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:37.283009+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:24:37.311420+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:37.312589+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:24:37.313276+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:24:37.314991+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:37.324957+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:37.513045+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:37.513838+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:38.275207+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:38.283505+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:40.157817+00:00", "trade", 8.015, 1.0]
["2026-09-30T14:24:40.159677+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:43.412010+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:43.720826+00:00", "trade", 8.015, 1.0]
["2026-09-30T14:24:45.620607+00:00", "trade", 8.0363, 100.0]
["2026-09-30T14:24:45.622182+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:24:45.622283+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:45.628978+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:24:47.688435+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:52.432240+00:00", "trade", 8.015, 5.0]
["2026-09-30T14:24:56.865139+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.524091+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:59.342210+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:25:03.287914+00:00", "trade", 8.015, 7.0]
["2026-09-30T14:25:03.287944+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:25:03.287961+00:00", "trade", 8.01, 7.0]
["2026-09-30T14:25:06.872633+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:25:06.882549+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:25:08.618461+00:00", "trade", 8.01, 93.0]
["2026-09-30T14:25:08.618481+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:08.618490+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:08.618512+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:08.619155+00:00", "trade", 8.01, 5.0]
["2026-09-30T14:25:08.619286+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:08.619459+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:08.619506+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:08.619966+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:08.623497+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:09.013373+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:25:09.882328+00:00", "trade", 8.0023, 3.0]
["2026-09-30T14:25:12.642848+00:00", "trade", 8.005, 57.0]
["2026-09-30T14:25:14.488115+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:15.204976+00:00", "trade", 8.0098, 100.0]
["2026-09-30T14:25:20.699599+00:00", "trade", 8.0, 56.0]
["2026-09-30T14:25:20.747414+00:00", "trade", 8.0, 997.0]
["2026-09-30T14:25:20.747414+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747422+00:00", "trade", 8.0, 3.0]
["2026-09-30T14:25:20.747423+00:00", "trade", 8.0, 5.0]
["2026-09-30T14:25:20.747452+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747460+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747474+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747481+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747487+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747494+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747501+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747667+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747746+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747881+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747888+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747895+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:20.747983+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:25:20.747985+00:00", "trade", 8.0, 15.0]
["2026-09-30T14:25:20.747985+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:25:20.747986+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:20.748120+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:20.748168+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:20.748191+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:20.748470+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:20.751261+00:00", "trade", 8.0, 3.0]
["2026-09-30T14:25:20.751409+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:20.752463+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:20.771576+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:20.772047+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:20.773047+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:20.773235+00:00", "trade", 7.99, 4.0]
["2026-09-30T14:25:20.773236+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:25:20.773266+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.171212+00:00", "trade", 7.9854, 120.0]
["2026-09-30T14:25:21.172726+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.172760+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.172825+00:00", "trade", 7.99, 6.0]
["2026-09-30T14:25:21.172958+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.173272+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.174074+00:00", "trade", 7.98, 1494.0]
["2026-09-30T14:25:21.176182+00:00", "trade", 7.9845, 6.0]
["2026-09-30T14:25:21.185109+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.314002+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.314642+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.315074+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.373365+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:21.530845+00:00", "trade", 7.99, 20.0]
["2026-09-30T14:25:22.175424+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:22.201530+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:23.068278+00:00", "trade", 8.0101, 32.0]
["2026-09-30T14:25:23.068919+00:00", "trade", 8.0102, 35.0]
["2026-09-30T14:25:23.310356+00:00", "trade", 7.99, 600.0]
["2026-09-30T14:25:23.490346+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:23.869242+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:23.869268+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:23.869311+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:23.869968+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:23.899790+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:23.900542+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:24.027094+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:24.289063+00:00", "trade", 7.99, 610.0]
["2026-09-30T14:25:25.290342+00:00", "trade", 7.99, 23.0]
["2026-09-30T14:25:25.291762+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:25.291796+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:25.293361+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:25.366097+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:26.783635+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:28.313305+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:25:31.268370+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:31.906835+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:31.906861+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:32.045878+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:32.166085+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:32.173080+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:25:34.235911+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:36.069401+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:36.069422+00:00", "trade", 7.99, 102.0]
["2026-09-30T14:25:36.069427+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:36.122037+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:36.288682+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:40.212886+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:25:40.213808+00:00", "trade", 7.99, 22.0]
["2026-09-30T14:25:44.276715+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:44.276744+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:44.277461+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:44.277528+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:25:44.700196+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:25:44.700197+00:00", "trade", 8.0, 184.0]
["2026-09-30T14:25:44.700215+00:00", "trade", 8.0, 147.0]
["2026-09-30T14:25:44.700216+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700224+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700230+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700243+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700250+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700256+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700263+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700270+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700276+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700335+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700356+00:00", "trade", 8.0, 2.0]
["2026-09-30T14:25:44.700363+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:25:44.700375+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700382+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700388+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700404+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700410+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:25:44.700413+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:25:44.700415+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:25:44.700540+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.700608+00:00", "trade", 8.0, 169.0]
["2026-09-30T14:25:44.700608+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:44.700681+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:25:44.700727+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:44.700813+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:44.701038+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701039+00:00", "trade", 8.0, 99.0]
["2026-09-30T14:25:44.701045+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701057+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701081+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701096+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701159+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701320+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701455+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:44.701594+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:25:44.701623+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:25:44.701710+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:25:44.701783+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701808+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701818+00:00", "trade", 8.0, 4.0]
["2026-09-30T14:25:44.701834+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.701839+00:00", "trade", 8.005, 300.0]
["2026-09-30T14:25:44.702142+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.702319+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:25:44.702325+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.702380+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.702625+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.702726+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.703883+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.705240+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.705875+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.707507+00:00", "trade", 8.0, 400.0]
["2026-09-30T14:25:44.710436+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.712694+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.713355+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.713854+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.713865+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.714307+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:44.715920+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:25:44.800710+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.800962+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.800986+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.801179+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.801187+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.801194+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.801201+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.866863+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.867311+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:44.869135+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:45.166922+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:45.248334+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:45.248679+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:45.254384+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:45.510664+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:25:45.916395+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:45.916678+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:45.987201+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:45.995293+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:47.072551+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:47.074641+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:47.475696+00:00", "trade", 7.995, 500.0]
["2026-09-30T14:25:48.051169+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.051203+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.051422+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.051464+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.207761+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.250954+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.397423+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.415332+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.415359+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.551909+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.750447+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:48.750476+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:48.750736+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:48.750759+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.750783+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.751209+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:48.751475+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.751683+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:48.751924+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:48.752176+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:25:48.752281+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:49.023433+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:49.023926+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:49.024653+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:49.035163+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:49.105414+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:49.282572+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:49.283043+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:52.328794+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:52.329267+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:52.719636+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:52.729578+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:52.837244+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:52.847183+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.059470+00:00", "trade", 7.9897, 2000.0]
["2026-09-30T14:25:54.060264+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.066336+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.066869+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.278465+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.361137+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.365832+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.371087+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.461134+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:54.480241+00:00", "trade", 7.995, 2.0]
["2026-09-30T14:25:55.914913+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:55.915340+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:55.915861+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:55.923388+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:55.925276+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:56.925979+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:56.936971+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:25:56.939922+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:25:56.940721+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:57.599319+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:25:57.941044+00:00", "trade", 7.995, 26.0]
["2026-09-30T14:25:59.295957+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:26:00.530163+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:00.541281+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:00.541583+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:02.450181+00:00", "trade", 7.995, 1.0]
["2026-09-30T14:26:04.066213+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:04.268492+00:00", "trade", 7.995, 5.0]
["2026-09-30T14:26:04.268922+00:00", "trade", 7.995, 62.0]
["2026-09-30T14:26:04.275034+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:26:04.940902+00:00", "trade", 7.995, 4.0]
["2026-09-30T14:26:08.794270+00:00", "trade", 7.99, 46.0]
["2026-09-30T14:26:09.230281+00:00", "trade", 7.995, 15.0]
["2026-09-30T14:26:09.267505+00:00", "trade", 8.0099, 700.0]
["2026-09-30T14:26:09.268285+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:09.450784+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:11.924473+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:26:11.925303+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:11.925330+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:11.925337+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:11.925679+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:11.925930+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:11.925966+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:11.927074+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.015265+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.015364+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.016346+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.700896+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.702172+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:26:12.702642+00:00", "trade", 8.0, 22.0]
["2026-09-30T14:26:12.703439+00:00", "trade", 8.0, 37.0]
["2026-09-30T14:26:12.703452+00:00", "trade", 8.0, 5.0]
["2026-09-30T14:26:12.703457+00:00", "trade", 8.0, 42.0]
["2026-09-30T14:26:12.703881+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.703972+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:26:12.704400+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:12.705150+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:12.714820+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:26:12.834537+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:12.834561+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:12.858146+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:26:12.858768+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.860025+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.860037+00:00", "trade", 8.0, 37.0]
["2026-09-30T14:26:12.860277+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.860481+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:12.899009+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:26:15.238781+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:15.577919+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:16.133136+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:20.263744+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:23.053011+00:00", "trade", 8.0059, 57.0]
["2026-09-30T14:26:23.056334+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:23.098509+00:00", "trade", 8.0, 5.0]
["2026-09-30T14:26:27.327068+00:00", "trade", 8.0176, 100.0]
["2026-09-30T14:26:27.327876+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:27.401640+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:27.827371+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:28.751946+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:31.609918+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:33.993129+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:26:33.993133+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.993427+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:33.993581+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:26:33.993653+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:26:33.993657+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:26:33.993716+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.993853+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.994098+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.994203+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.994226+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.994674+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.994996+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.995170+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.995480+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.995643+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.995949+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.996134+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.996317+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.996595+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.996923+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.997133+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.997150+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.997597+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.997928+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.998086+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.998406+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.998558+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.998861+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.999046+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.999214+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.999512+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:33.999836+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:33.999999+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.000037+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:34.000464+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.000789+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:34.000951+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.001267+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:34.001417+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.001732+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:34.001902+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.002038+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:34.002366+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.002690+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:34.002852+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.002870+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:26:34.002935+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:26:34.002953+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.002967+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.002974+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.002981+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.002988+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:26:34.003003+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:26:34.003013+00:00", "trade", 7.99, 46.0]
["2026-09-30T14:26:34.003069+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:26:34.003142+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:26:34.003267+00:00", "trade", 7.99, 85.0]
["2026-09-30T14:26:34.003267+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:26:34.003405+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:26:34.003551+00:00", "trade", 7.99, 83.0]
["2026-09-30T14:26:34.003552+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:26:34.014404+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:26:34.014431+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:26:34.029630+00:00", "trade", 7.99, 4.0]
["2026-09-30T14:26:34.050946+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:26:34.435837+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:26:34.444871+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:26:34.448659+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:26:35.021966+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:26:36.449170+00:00", "trade", 7.98, 4.0]
["2026-09-30T14:26:36.449197+00:00", "trade", 7.98, 21.0]
["2026-09-30T14:26:38.372676+00:00", "trade", 7.9882, 57.0]
["2026-09-30T14:26:39.942708+00:00", "trade", 7.985, 5.0]
["2026-09-30T14:26:39.943108+00:00", "trade", 7.98, 8.0]
["2026-09-30T14:26:44.516627+00:00", "trade", 7.985, 5.0]
["2026-09-30T14:26:49.060921+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:26:49.505602+00:00", "trade", 8.0301, 100.0]
["2026-09-30T14:26:52.096179+00:00", "trade", 7.985, 5.0]
["2026-09-30T14:26:52.271666+00:00", "trade", 7.985, 5.0]
["2026-09-30T14:26:54.499852+00:00", "trade", 7.985, 101.0]
["2026-09-30T14:27:02.887876+00:00", "trade", 7.98, 300.0]
["2026-09-30T14:27:02.887877+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.887878+00:00", "trade", 7.98, 300.0]
["2026-09-30T14:27:02.887879+00:00", "trade", 7.98, 2.0]
["2026-09-30T14:27:02.887884+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.887897+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.887905+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.887919+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.887925+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.887932+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.888134+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.888180+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:27:02.888281+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.888334+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.888346+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:27:02.888434+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:27:02.888435+00:00", "trade", 7.98, 5.0]
["2026-09-30T14:27:02.888435+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:27:02.888511+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:27:02.888527+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:27:02.888535+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:27:02.888692+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:27:02.888723+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:27:02.888755+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:27:02.888859+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.888996+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.889141+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.889514+00:00", "trade", 7.98, 13.0]
["2026-09-30T14:27:02.889826+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.889872+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.890312+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.890355+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.890499+00:00", "trade", 7.97, 25.0]
["2026-09-30T14:27:02.890806+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.890853+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.891288+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.891340+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.891400+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.891801+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.891915+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.892296+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:27:02.892390+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.892923+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.895254+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.900762+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.901289+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.933032+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:02.988080+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:03.911435+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:03.911465+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:04.240616+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:04.307845+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:04.528774+00:00", "trade", 7.9646, 100.0]
["2026-09-30T14:27:04.531996+00:00", "trade", 7.95, 15.0]
["2026-09-30T14:27:04.532191+00:00", "trade", 7.95, 20.0]
["2026-09-30T14:27:04.533435+00:00", "trade", 7.97, 39.0]
["2026-09-30T14:27:04.535515+00:00", "trade", 7.95, 65.0]
["2026-09-30T14:27:04.905747+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:05.176723+00:00", "trade", 8.0282, 63.0]
["2026-09-30T14:27:05.204833+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:27:06.388487+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:27:06.388522+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:27:06.388793+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:27:06.390995+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:27:06.399471+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:27:06.436444+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:27:06.488483+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:27:06.578965+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:06.582712+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:06.911187+00:00", "trade", 7.9684, 57.0]
["2026-09-30T14:27:07.273822+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:27:07.596283+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:07.924571+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:10.135334+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:10.349672+00:00", "trade", 7.96, 12.0]
["2026-09-30T14:27:10.975683+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:11.222545+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:12.229867+00:00", "trade", 7.9622, 50.0]
["2026-09-30T14:27:12.272965+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:13.695603+00:00", "trade", 8.0273, 100.0]
["2026-09-30T14:27:13.716587+00:00", "trade", 7.9658, 100.0]
["2026-09-30T14:27:14.025953+00:00", "trade", 7.962, 200.0]
["2026-09-30T14:27:14.026201+00:00", "trade", 7.9617, 330.0]
["2026-09-30T14:27:14.026241+00:00", "trade", 7.9614, 100.0]
["2026-09-30T14:27:14.026376+00:00", "trade", 7.96, 70.0]
["2026-09-30T14:27:14.026381+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:14.027886+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:17.153491+00:00", "trade", 8.0133, 29.0]
["2026-09-30T14:27:17.951304+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:21.535121+00:00", "trade", 7.965, 23.0]
["2026-09-30T14:27:24.030149+00:00", "trade", 7.965, 10.0]
["2026-09-30T14:27:24.082924+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:29.728742+00:00", "trade", 7.9677, 25.0]
["2026-09-30T14:27:30.178110+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:27:30.328937+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:32.337669+00:00", "trade", 7.9622, 11.0]
["2026-09-30T14:27:33.311150+00:00", "trade", 7.965, 1.0]
["2026-09-30T14:27:40.276113+00:00", "trade", 7.965, 27.0]
["2026-09-30T14:27:49.532366+00:00", "trade", 7.965, 50.0]
["2026-09-30T14:27:51.690976+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:27:51.693453+00:00", "trade", 7.96, 12.0]
["2026-09-30T14:27:51.695842+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:52.392684+00:00", "trade", 7.962, 100.0]
["2026-09-30T14:27:52.601882+00:00", "trade", 7.962, 839.0]
["2026-09-30T14:27:52.605757+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:52.605943+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:27:52.607887+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:27:52.624820+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:27:52.644942+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:27:53.836548+00:00", "trade", 7.9699, 5000.0]
["2026-09-30T14:27:55.819310+00:00", "trade", 7.9628, 24.0]
["2026-09-30T14:27:55.839886+00:00", "trade", 7.9628, 1.0]
["2026-09-30T14:27:56.093567+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:56.820185+00:00", "trade", 7.96, 25.0]
["2026-09-30T14:27:57.712825+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:27:57.713155+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:08.333962+00:00", "trade", 7.9622, 1.0]
["2026-09-30T14:28:10.035817+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:28:10.044121+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:28:10.213022+00:00", "trade", 7.965, 57.0]
["2026-09-30T14:28:12.454059+00:00", "trade", 8.0146, 100.0]
["2026-09-30T14:28:14.213725+00:00", "trade", 7.965, 25.0]
["2026-09-30T14:28:14.218859+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:14.507430+00:00", "trade", 7.9619, 8.0]
["2026-09-30T14:28:16.826127+00:00", "trade", 7.96, 80.0]
["2026-09-30T14:28:16.826957+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:28:17.948613+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.948633+00:00", "trade", 7.965, 1.0]
["2026-09-30T14:28:17.949177+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949178+00:00", "trade", 7.96, 500.0]
["2026-09-30T14:28:17.949180+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:28:17.949182+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:28:17.949184+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949191+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949204+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949211+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949218+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949224+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949231+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949238+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949245+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949269+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949273+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:28:17.949276+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949279+00:00", "trade", 7.96, 146.0]
["2026-09-30T14:28:17.949280+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949298+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:17.949307+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:28:17.949444+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:28:17.949513+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:17.949520+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:17.949533+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:17.949547+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:17.949579+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:17.954245+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:17.961575+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:17.962605+00:00", "trade", 7.958, 1.0]
["2026-09-30T14:28:17.962881+00:00", "trade", 7.958, 1.0]
["2026-09-30T14:28:18.033509+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:28:18.034246+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:28:18.035045+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:28:18.049287+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:18.977537+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:18.977567+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:18.981671+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:19.025809+00:00", "trade", 7.955, 5.0]
["2026-09-30T14:28:19.035874+00:00", "trade", 7.955, 2.0]
["2026-09-30T14:28:19.113488+00:00", "trade", 7.955, 2.0]
["2026-09-30T14:28:19.114279+00:00", "trade", 7.955, 2.0]
["2026-09-30T14:28:19.117723+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.118347+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.125390+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.136423+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.138393+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.158469+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.178494+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.198504+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.218565+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.234805+00:00", "trade", 7.9572, 1.0]
["2026-09-30T14:28:19.238630+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.250582+00:00", "trade", 7.955, 5.0]
["2026-09-30T14:28:19.258661+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:19.278679+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:20.067260+00:00", "trade", 7.955, 9.0]
["2026-09-30T14:28:20.497669+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:20.498288+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:20.518365+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:20.538636+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:20.558659+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:20.713395+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:28:22.779424+00:00", "trade", 7.9519, 1.0]
["2026-09-30T14:28:22.977943+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:22.977952+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:28:22.977956+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:28:22.977956+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:22.977959+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:22.977961+00:00", "trade", 7.95, 300.0]
["2026-09-30T14:28:22.977963+00:00", "trade", 7.95, 1000.0]
["2026-09-30T14:28:22.977966+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:22.977970+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:22.977976+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:22.977989+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:28:22.978022+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:28:22.978023+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:28:22.978090+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.978274+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:28:22.978373+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:28:22.978391+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:28:22.978396+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.978572+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.978795+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.978815+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.978943+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.979087+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.979112+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.982453+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.987616+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.988098+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.988121+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.988136+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:28:22.988137+00:00", "trade", 7.94, 13.0]
["2026-09-30T14:28:22.988140+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:28:22.988142+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:28:22.988150+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:28:22.988157+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:28:22.988163+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:28:22.988169+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:28:22.988175+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:28:22.988182+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:28:22.988206+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.988215+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.988426+00:00", "trade", 7.94, 6.0]
["2026-09-30T14:28:22.988450+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.988521+00:00", "trade", 7.94, 6.0]
["2026-09-30T14:28:22.988544+00:00", "trade", 7.94, 2.0]
["2026-09-30T14:28:22.988689+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.988731+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.988805+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.988923+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.988999+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.992617+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:22.994548+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:23.024649+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:23.024679+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:23.110813+00:00", "trade", 7.931, 300.0]
["2026-09-30T14:28:23.111086+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:28:23.121563+00:00", "trade", 7.931, 300.0]
["2026-09-30T14:28:23.122112+00:00", "trade", 7.931, 100.0]
["2026-09-30T14:28:23.122760+00:00", "trade", 7.93, 1200.0]
["2026-09-30T14:28:24.021127+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:24.025573+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:24.026289+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:24.026352+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:24.026791+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:24.026797+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:24.027285+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:28:24.687577+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:28:24.687849+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:28:24.687865+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:28:24.687911+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:24.687949+00:00", "trade", 7.93, 6.0]
["2026-09-30T14:28:24.687952+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:24.687953+00:00", "trade", 7.93, 43.0]
["2026-09-30T14:28:24.687961+00:00", "trade", 7.93, 6.0]
["2026-09-30T14:28:24.687967+00:00", "trade", 7.93, 6.0]
["2026-09-30T14:28:24.688013+00:00", "trade", 7.93, 43.0]
["2026-09-30T14:28:24.688015+00:00", "trade", 7.93, 6.0]
["2026-09-30T14:28:24.688116+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:24.688232+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:24.688275+00:00", "trade", 7.93, 99.0]
["2026-09-30T14:28:24.688365+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:24.688398+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:24.688524+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.688526+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.688608+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.688682+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.688718+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.688964+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.689793+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.692128+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.697684+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.697937+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.729198+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:24.764221+00:00", "trade", 7.92, 9.0]
["2026-09-30T14:28:25.409664+00:00", "trade", 7.93, 6.0]
["2026-09-30T14:28:25.461528+00:00", "trade", 7.926, 1.0]
["2026-09-30T14:28:25.724127+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:25.728811+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:25.729568+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:25.730046+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:25.730068+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:25.730169+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:28:25.730616+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:28:25.730631+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:28:25.733254+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:28:25.832520+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:28:25.838646+00:00", "trade", 7.93, 8.0]
["2026-09-30T14:28:25.838729+00:00", "trade", 7.93, 8.0]
["2026-09-30T14:28:26.123392+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:26.123883+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:26.123896+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:26.124999+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:26.127269+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:26.144180+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:26.150133+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:28:26.188217+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.188250+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.188747+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.188775+00:00", "trade", 7.92, 43.0]
["2026-09-30T14:28:26.188785+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:28:26.188826+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:28:26.188909+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.189229+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.189237+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.189340+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.193689+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.196127+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:28:26.220282+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:26.701238+00:00", "trade", 7.92, 57.0]
["2026-09-30T14:28:29.203225+00:00", "trade", 7.92, 8.0]
["2026-09-30T14:28:29.317719+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:28:30.427342+00:00", "trade", 7.92, 41.0]
["2026-09-30T14:28:30.433586+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:28:30.701979+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:28:33.701938+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:28:33.770461+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:28:33.770497+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:33.770498+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:28:33.770500+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:28:33.770504+00:00", "trade", 7.92, 65.0]
["2026-09-30T14:28:33.770505+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:28:33.770535+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.770542+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.770549+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.770555+00:00", "trade", 7.92, 114.0]
["2026-09-30T14:28:33.770555+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.770570+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.770576+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.770600+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.770797+00:00", "trade", 7.92, 189.0]
["2026-09-30T14:28:33.771031+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.772800+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.788190+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:33.811131+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:34.053816+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:35.200334+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:36.770891+00:00", "trade", 7.925, 4.0]
["2026-09-30T14:28:39.069108+00:00", "trade", 7.925, 4.0]
["2026-09-30T14:28:39.683530+00:00", "trade", 7.93, 64.0]
["2026-09-30T14:28:40.696066+00:00", "trade", 7.9223, 1.0]
["2026-09-30T14:28:40.932571+00:00", "trade", 8.0048, 63.0]
["2026-09-30T14:28:40.942001+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:40.943342+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:41.410892+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:42.223275+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:46.958134+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:46.975307+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:47.118701+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:28:47.119174+00:00", "trade", 7.925, 12.0]
["2026-09-30T14:28:48.470099+00:00", "trade", 7.9223, 12.0]
["2026-09-30T14:28:51.983032+00:00", "trade", 7.9803, 100.0]
["2026-09-30T14:28:53.824955+00:00", "trade", 7.925, 500.0]
["2026-09-30T14:28:53.825674+00:00", "trade", 7.925, 9.0]
["2026-09-30T14:28:54.371591+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:28:55.226305+00:00", "trade", 7.925, 41.0]
["2026-09-30T14:28:55.723749+00:00", "trade", 7.9277, 1.0]
["2026-09-30T14:28:56.227037+00:00", "trade", 7.925, 4.0]
["2026-09-30T14:28:58.665122+00:00", "trade", 7.92, 4.0]
["2026-09-30T14:28:58.667544+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:29:03.559055+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:29:03.559818+00:00", "trade", 7.925, 7.0]
["2026-09-30T14:29:05.147094+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:05.150471+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:05.150936+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:08.013132+00:00", "trade", 7.925, 6.0]
["2026-09-30T14:29:08.024346+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:08.024374+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:08.025141+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:08.295576+00:00", "trade", 8.0024, 100.0]
["2026-09-30T14:29:09.296939+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641014+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641029+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641036+00:00", "trade", 7.93, 6.0]
["2026-09-30T14:29:09.641036+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641285+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641286+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:29:09.641287+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:29:09.641309+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641315+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641343+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641351+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641367+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641381+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641558+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641657+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:29:09.641658+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.641861+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.642359+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.642403+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.643282+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.643293+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.644034+00:00", "trade", 7.93, 60.0]
["2026-09-30T14:29:09.644103+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:09.657127+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:29:09.897397+00:00", "trade", 7.9223, 1.0]
["2026-09-30T14:29:10.721104+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:29:10.721825+00:00", "trade", 7.92, 4.0]
["2026-09-30T14:29:11.606422+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:29:12.608063+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:12.608665+00:00", "trade", 7.925, 4.0]
["2026-09-30T14:29:12.925773+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:13.803641+00:00", "trade", 7.9778, 100.0]
["2026-09-30T14:29:15.114419+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:15.114495+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:17.209204+00:00", "trade", 7.9523, 5.0]
["2026-09-30T14:29:17.209929+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:29:17.209991+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794469+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794470+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:29:22.794471+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:29:22.794473+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:29:22.794491+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794497+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794504+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794518+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794526+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794533+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794539+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794545+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:29:22.794659+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:29:22.794726+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.794740+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.794747+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.794775+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.794795+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.794819+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.794872+00:00", "trade", 7.93, 51.0]
["2026-09-30T14:29:22.794873+00:00", "trade", 7.93, 30.0]
["2026-09-30T14:29:22.794931+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.795220+00:00", "trade", 7.935, 9.0]
["2026-09-30T14:29:22.795262+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.795436+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.795557+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.797199+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.799354+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.799813+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.800656+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:29:22.800920+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:29:22.800958+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:29:22.801052+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:29:22.801133+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:29:22.801218+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:29:22.801256+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:29:22.801424+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.825283+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:22.894601+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:23.292479+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:23.765873+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:24.446026+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:24.801621+00:00", "trade", 7.935, 5.0]
["2026-09-30T14:29:26.380754+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:26.549728+00:00", "trade", 7.935, 97.0]
["2026-09-30T14:29:26.801962+00:00", "trade", 7.93, 4.0]
["2026-09-30T14:29:27.069450+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:28.515581+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:28.516984+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:28.564628+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:29:28.565461+00:00", "trade", 7.93, 4.0]
["2026-09-30T14:29:29.047531+00:00", "trade", 7.9395, 500.0]
["2026-09-30T14:29:29.048313+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:29.294281+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:29.297434+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:30.166445+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:30.195640+00:00", "trade", 7.932, 100.0]
["2026-09-30T14:29:30.404889+00:00", "trade", 7.932, 364.0]
["2026-09-30T14:29:31.405707+00:00", "trade", 7.935, 6.0]
["2026-09-30T14:29:31.662405+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:32.554144+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:29:32.564699+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:33.405581+00:00", "trade", 7.935, 5.0]
["2026-09-30T14:29:33.589029+00:00", "trade", 7.935, 350.0]
["2026-09-30T14:29:33.601967+00:00", "trade", 7.935, 150.0]
["2026-09-30T14:29:35.589896+00:00", "trade", 7.935, 4.0]
["2026-09-30T14:29:35.798121+00:00", "trade", 7.935, 13.0]
["2026-09-30T14:29:38.033776+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:29:38.033777+00:00", "trade", 7.94, 89.0]
["2026-09-30T14:29:38.033832+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.034165+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.034473+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.034484+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.034498+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.034558+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.034738+00:00", "trade", 7.93, 6.0]
["2026-09-30T14:29:38.034942+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.035058+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.036423+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.041554+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.046089+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:29:38.046432+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.046458+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.046729+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.046743+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.046750+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.046833+00:00", "trade", 7.94, 16.0]
["2026-09-30T14:29:38.046835+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:29:38.046835+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:29:38.046835+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.046853+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.046881+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.046900+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.046914+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.047094+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:29:38.047236+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.047273+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.047285+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.047600+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:38.048812+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:38.049349+00:00", "trade", 7.94, 50.0]
["2026-09-30T14:29:38.051006+00:00", "trade", 7.94, 50.0]
["2026-09-30T14:29:38.051063+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.051383+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.051481+00:00", "trade", 7.94, 13.0]
["2026-09-30T14:29:38.051535+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.051580+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.051603+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:38.051782+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.051857+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.051873+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.051886+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.052092+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.052258+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.071834+00:00", "trade", 7.94, 87.0]
["2026-09-30T14:29:38.071854+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.071875+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.071889+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.072514+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.072521+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.072816+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.076779+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.076862+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.081115+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.114639+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.207996+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.312657+00:00", "trade", 7.94, 40.0]
["2026-09-30T14:29:38.312671+00:00", "trade", 7.94, 60.0]
["2026-09-30T14:29:38.312759+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.312809+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.313241+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.313252+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.313684+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.316876+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:29:38.316925+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.317175+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.317242+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.317684+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.318212+00:00", "trade", 7.94, 50.0]
["2026-09-30T14:29:38.322985+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.323280+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.323657+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.323750+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.324730+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:38.337027+00:00", "trade", 7.94, 350.0]
["2026-09-30T14:29:39.020211+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.626627+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.759292+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.759293+00:00", "trade", 7.95, 6.0]
["2026-09-30T14:29:39.759315+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:39.759869+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:39.759976+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:39.760257+00:00", "trade", 7.945, 4.0]
["2026-09-30T14:29:39.760442+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:39.760549+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:39.761050+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:39.766723+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.767014+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.767187+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.767204+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.767218+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.767257+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:39.806126+00:00", "trade", 7.94, 5.0]
["2026-09-30T14:29:39.806805+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:40.128491+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:43.131112+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:43.131708+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:29:43.132427+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.133227+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.133240+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.133248+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.133255+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.133756+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.133770+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.133781+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.133788+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.134270+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.134279+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.134294+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.134301+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.134785+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.134795+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.134817+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.134823+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.135286+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.135755+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:43.316516+00:00", "trade", 7.945, 97.0]
["2026-09-30T14:29:43.317978+00:00", "trade", 7.945, 7.0]
["2026-09-30T14:29:43.355143+00:00", "trade", 7.9495, 4.0]
["2026-09-30T14:29:43.356085+00:00", "trade", 7.9495, 496.0]
["2026-09-30T14:29:43.882849+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:44.206883+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:44.207431+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:29:44.209435+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:44.210359+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:45.034082+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:45.357455+00:00", "trade", 7.95, 5.0]
["2026-09-30T14:29:45.359691+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:47.904816+00:00", "trade", 7.95, 500.0]
["2026-09-30T14:29:47.906180+00:00", "trade", 7.94, 5.0]
["2026-09-30T14:29:48.817700+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:49.412085+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:49.412555+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:49.638749+00:00", "trade", 7.94, 6.0]
["2026-09-30T14:29:49.639778+00:00", "trade", 7.95, 4.0]
["2026-09-30T14:29:49.745772+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:29:50.300370+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:50.642133+00:00", "trade", 7.9672, 100.0]
["2026-09-30T14:29:50.642936+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:51.917240+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:51.918634+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:52.811318+00:00", "trade", 7.95, 4.0]
["2026-09-30T14:29:52.811320+00:00", "trade", 7.95, 496.0]
["2026-09-30T14:29:53.023853+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:53.023880+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:53.025964+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:53.026364+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:53.533139+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:29:57.768016+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:57.768326+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:57.770836+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:57.771213+00:00", "trade", 7.95, 51.0]
["2026-09-30T14:29:57.772197+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:29:57.772654+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:57.774256+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:58.951976+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:29:58.953049+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:30:00.571623+00:00", "trade", 7.955, 5.0]
["2026-09-30T14:30:00.572520+00:00", "trade", 7.955, 19.0]
["2026-09-30T14:30:00.728512+00:00", "trade", 7.955, 255.0]
["2026-09-30T14:30:00.835466+00:00", "trade", 7.955, 196.0]
["2026-09-30T14:30:01.138131+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.138166+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360303+00:00", "trade", 7.95, 500.0]
["2026-09-30T14:30:01.360303+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360305+00:00", "trade", 7.95, 13.0]
["2026-09-30T14:30:01.360306+00:00", "trade", 7.95, 500.0]
["2026-09-30T14:30:01.360317+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360324+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360332+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360339+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360346+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360352+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360366+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360371+00:00", "trade", 7.95, 165.0]
["2026-09-30T14:30:01.360373+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360386+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.360533+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.360585+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.360597+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.360684+00:00", "trade", 7.95, 6.0]
["2026-09-30T14:30:01.360819+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.360882+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.361040+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.361326+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.364348+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.364379+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.364572+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.364597+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.364618+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.365328+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.365336+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.365360+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.371322+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.385174+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.391904+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.393301+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.404092+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.424385+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.437647+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.444398+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.458301+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.529750+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.547798+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.610824+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.624022+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.661589+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.667444+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.691947+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.695745+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.709358+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.710825+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.715613+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.716798+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:01.724117+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:03.229590+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:03.902982+00:00", "trade", 7.95, 500.0]
["2026-09-30T14:30:04.201552+00:00", "trade", 7.95, 4.0]
["2026-09-30T14:30:05.151021+00:00", "trade", 7.9445, 54.0]
["2026-09-30T14:30:07.143698+00:00", "trade", 7.9555, 188.0]
["2026-09-30T14:30:07.508218+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:07.628159+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:30:08.663831+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:08.668275+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:09.206336+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:10.118015+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:30:10.118489+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:30:11.873778+00:00", "trade", 7.955, 3.0]
["2026-09-30T14:30:14.163097+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:14.163116+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:30:14.163176+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:14.163490+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:14.163500+00:00", "trade", 7.955, 3.0]
["2026-09-30T14:30:14.163727+00:00", "trade", 7.959, 70.0]
["2026-09-30T14:30:14.186167+00:00", "trade", 7.96, 330.0]
["2026-09-30T14:30:14.206636+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:30:17.502702+00:00", "trade", 7.9917, 100.0]
["2026-09-30T14:30:18.133666+00:00", "trade", 7.955, 300.0]
["2026-09-30T14:30:18.134192+00:00", "trade", 7.955, 4.0]
["2026-09-30T14:30:18.136206+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:30:18.138769+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:30:18.153803+00:00", "trade", 7.955, 2.0]
["2026-09-30T14:30:18.202117+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:30:18.202839+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:30:19.232253+00:00", "trade", 7.955, 21.0]
["2026-09-30T14:30:19.313473+00:00", "trade", 7.955, 500.0]
["2026-09-30T14:30:19.461125+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.461534+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.462152+00:00", "trade", 7.95, 10.0]
["2026-09-30T14:30:19.462177+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.462190+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.462198+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.462212+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.462229+00:00", "trade", 7.95, 163.0]
["2026-09-30T14:30:19.462231+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.462264+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.462306+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.462534+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.462597+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.462651+00:00", "trade", 7.945, 12.0]
["2026-09-30T14:30:19.462669+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.462715+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.462795+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.462828+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.462847+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.463030+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.463089+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.463147+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.463186+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.463497+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.463651+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.463711+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.463761+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.463812+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.464180+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.464499+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.464644+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.464686+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.464769+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.464802+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.465220+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.465563+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.465691+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.465742+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.466043+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.466069+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.466375+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.466859+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.466885+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.467173+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.467216+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.467342+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.467389+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.467411+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.467430+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.467446+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.467469+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.467495+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.467997+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.468022+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.468209+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.468465+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.468544+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.468600+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.468616+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.468631+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.468675+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.468738+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469006+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469080+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.469130+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:30:19.469172+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.469261+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469304+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469385+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469543+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469571+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.469640+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.469659+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469683+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469693+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469737+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.469861+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.470037+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.470066+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.470115+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.470368+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.470506+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.470556+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.470609+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.470637+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.470832+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.470976+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:19.471019+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.471271+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.471353+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.471484+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:19.471522+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.471702+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472074+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472183+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472184+00:00", "trade", 7.95, 4.0]
["2026-09-30T14:30:19.472205+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472214+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472234+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472438+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472445+00:00", "trade", 7.95, 196.0]
["2026-09-30T14:30:19.472464+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472470+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472478+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472485+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472491+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472499+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.472556+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.472621+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.472635+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.472797+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.472842+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.472866+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:30:19.472908+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.472922+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.472947+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.473236+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.476917+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.479469+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:19.479642+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:30:19.479643+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:30:19.479670+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.479684+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.479690+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.479697+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.480200+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:19.480374+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.073643+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.073805+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.073849+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.074143+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:22.074150+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.074169+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.074235+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:22.074683+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:22.074696+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:22.074725+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.074863+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.074870+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.075342+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.075359+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.075821+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.075835+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.076316+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.076327+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.076804+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.076821+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.077293+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.077305+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.077783+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.077790+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.078266+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.078286+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.078753+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.078766+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.079241+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.079257+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.079728+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.079741+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.080212+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.080257+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.080698+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.080716+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.081182+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.081229+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.081667+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.081707+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.082148+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.082169+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.082633+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.082651+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.083116+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.083130+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.083602+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.083616+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.084087+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.084100+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.084575+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.084588+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.085061+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.085078+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.085550+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.085573+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.086039+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.086056+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.086533+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.086548+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.087010+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.087027+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.087499+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.087513+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.087983+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.087997+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.088497+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.088942+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.088985+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.089407+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.089474+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.089869+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.089949+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.089971+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.090428+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.090442+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.090912+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.090927+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.091399+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.091412+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.091884+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.091910+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.092370+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.092388+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.092856+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.092875+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.093368+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.093375+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.093840+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:22.093862+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:23.000712+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:24.324304+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:30:24.523081+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:30:26.481914+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:26.748605+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:26.774867+00:00", "trade", 7.945, 10.0]
["2026-09-30T14:30:27.421535+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:27.874571+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:27.874634+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:27.885148+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:30:28.161410+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:28.161946+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:29.069820+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:29.069850+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:29.731067+00:00", "trade", 7.948, 200.0]
["2026-09-30T14:30:29.731647+00:00", "trade", 7.95, 40.0]
["2026-09-30T14:30:29.731664+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:30:29.731668+00:00", "trade", 7.95, 60.0]
["2026-09-30T14:30:29.731740+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.731751+00:00", "trade", 7.949, 70.0]
["2026-09-30T14:30:29.731768+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.732268+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.732352+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.733493+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:30:29.742679+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.742780+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:29.743071+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:29.743246+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:29.743261+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:29.743307+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.743793+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.743811+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.744276+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.744294+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.744766+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.744839+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.745253+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.745302+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.745738+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.745782+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.746227+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.746242+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.746718+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.746761+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.747205+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.747225+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.747686+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.747704+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.748024+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:30:29.748175+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.748195+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.748666+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.748681+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.750327+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:29.775030+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:30:29.794610+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:30:29.794654+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:30:32.063678+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:30:32.674373+00:00", "trade", 7.945, 21.0]
["2026-09-30T14:30:32.728295+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:30:32.729877+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:32.730230+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:32.730247+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:30:32.732496+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:32.732537+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:32.736544+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:33.347397+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:30:34.385702+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:34.385764+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:36.544759+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:30:39.137111+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:30:40.030100+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:40.030890+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:40.030951+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:40.036316+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:41.076444+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:41.745136+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:30:41.745137+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:41.745439+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:41.746094+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:41.746678+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:41.747063+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:42.622233+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:30:43.720722+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:30:44.694888+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:30:49.486243+00:00", "trade", 7.9575, 29.0]
["2026-09-30T14:30:50.283573+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:30:50.284231+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:30:57.166766+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:30:57.874745+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:30:58.144673+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:03.068380+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:03.069147+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:04.433684+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:05.518781+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:05.518816+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:05.998316+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:06.000828+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.026926+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:31:07.026958+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.028089+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.697002+00:00", "trade", 7.9345, 30.0]
["2026-09-30T14:31:07.920385+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.920755+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.941387+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.962742+00:00", "trade", 7.93, 5.0]
["2026-09-30T14:31:07.962810+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.962819+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:07.962826+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:07.962834+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:07.962838+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:07.962855+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:07.962870+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:07.962893+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:07.962904+00:00", "trade", 7.93, 159.0]
["2026-09-30T14:31:07.962915+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:07.962960+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:07.963143+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:07.963230+00:00", "trade", 7.93, 102.0]
["2026-09-30T14:31:07.963371+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:07.963672+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:07.963854+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.963894+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.964675+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.966334+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.966830+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.967565+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.968519+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.969738+00:00", "trade", 7.93, 5.0]
["2026-09-30T14:31:07.969805+00:00", "trade", 7.93, 95.0]
["2026-09-30T14:31:07.972807+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.977456+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.977539+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:31:07.988874+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.990600+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:07.996711+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:08.061502+00:00", "trade", 7.925, 3.0]
["2026-09-30T14:31:08.061504+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:31:08.061505+00:00", "trade", 7.925, 5.0]
["2026-09-30T14:31:08.084466+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.084518+00:00", "trade", 7.93, 91.0]
["2026-09-30T14:31:08.085225+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.093586+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.124571+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:08.124865+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:08.124954+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:08.124966+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:08.125398+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:08.153352+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:08.154112+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:08.157831+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.329791+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.329951+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.330059+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.330116+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.372625+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.372655+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.403479+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.403500+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.404441+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.405539+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.406597+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.407609+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.407791+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.408942+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.410006+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.410922+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.411834+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.412825+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.413782+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.414674+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.415724+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.416694+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.417742+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.418731+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.419703+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.420826+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.421943+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.422990+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.423855+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.424816+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.425857+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.426751+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.427711+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.428799+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.429890+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.430785+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.431798+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.432865+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.433878+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.434892+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.435968+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.436922+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.437800+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.438936+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.439973+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.441175+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.441949+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.442949+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.444083+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.445055+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.446079+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.447148+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.448182+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.449232+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.450230+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.451322+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.452224+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.453267+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.454214+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.455326+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.456221+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.457324+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.458347+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.459477+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.460504+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.461442+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.462346+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.463401+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.464311+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.465243+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.466326+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.467329+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.468278+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.469276+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.470197+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.471077+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.472097+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.472973+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.473924+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.475019+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.475975+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.476993+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.478039+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.554810+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.554830+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.601172+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.629986+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.734267+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.734287+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.763370+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.782017+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.860813+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.860820+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.861269+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.861344+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.861404+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.891049+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.901386+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:08.962020+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:09.001548+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:09.030256+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:09.030792+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:09.063573+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:09.112590+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:31:09.114115+00:00", "trade", 7.93, 4.0]
["2026-09-30T14:31:10.520394+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.086541+00:00", "trade", 7.94, 40.0]
["2026-09-30T14:31:11.086602+00:00", "trade", 7.94, 60.0]
["2026-09-30T14:31:11.087178+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:11.087333+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.087369+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.087400+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.087756+00:00", "trade", 7.94, 400.0]
["2026-09-30T14:31:11.088013+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.088199+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:11.088291+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.088307+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.088898+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.089349+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.089606+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.115432+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.115733+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.115886+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.115911+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.115925+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.115966+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.116794+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:11.118444+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.162109+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.162475+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.162585+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.162642+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.162702+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.162710+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.162924+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.162960+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.163105+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.163222+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.163239+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.163415+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.163699+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.163727+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.163749+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.163772+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.164191+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.164524+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.164663+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.164718+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.165004+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.165026+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.165186+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.165501+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.165669+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.165700+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.165820+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.165843+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.166231+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.166618+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.166699+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.166752+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.167041+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.167064+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.167218+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.167560+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.167689+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.167724+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.167747+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.167768+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.168201+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.168527+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.168769+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.168804+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.169026+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.169035+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.169323+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.169500+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.169561+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.169631+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.169658+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.170024+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.170178+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.170369+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.170497+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.170542+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.170590+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.170629+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.171006+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.171335+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.171497+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.171529+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.171809+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.171831+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.171995+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.172320+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.172472+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.172505+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.172622+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.172646+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.172947+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.172973+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.173300+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.173478+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.173528+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.173774+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.173797+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.173991+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.174320+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.174454+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.174482+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.174596+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.174619+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.174946+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.175271+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.175421+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.175454+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.175741+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.175778+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.175918+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.176233+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.176389+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.176421+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.176552+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.176574+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.176886+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.177216+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.177362+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.177406+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.177423+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.177446+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.177869+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.178196+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.178348+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.178379+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.178699+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.178720+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.178844+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.179156+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.179322+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.179365+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.179507+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.179528+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.179832+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.180159+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.180299+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.180353+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.180372+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.180394+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.180829+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.180992+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.181149+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.181308+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.181358+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.181392+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.181414+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.181829+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.182158+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.182305+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.182355+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.182598+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.183128+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:11.264996+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.265463+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.265479+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:11.265527+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:12.403186+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:13.982612+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:13.982622+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:13.985033+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.354019+00:00", "trade", 7.931, 1.0]
["2026-09-30T14:31:15.371313+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:15.769900+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.770389+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.770609+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:15.770841+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:15.770906+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.770960+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771003+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771380+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771440+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771455+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771462+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771855+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771908+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771933+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.771944+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.772381+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.772390+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.772421+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.772433+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.772856+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.772873+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.773347+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.773359+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.773797+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.773836+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.773854+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.774272+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.774289+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.774331+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.774343+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.774759+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.774775+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.774818+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.774831+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.775245+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.775261+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.775308+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.775317+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.775738+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.775750+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.775862+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.775880+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.776220+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.776236+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.776349+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.776365+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.776711+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.776722+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.776832+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.776848+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.777196+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.777214+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.777328+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.777336+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.777679+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.777720+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.777873+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.777879+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.778166+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.778190+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.778350+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.778394+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.778651+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.778671+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.778861+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.778878+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.779134+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.779150+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.779349+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.779363+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.779626+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.779639+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.779837+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.779883+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.780113+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.780137+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.780321+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.780344+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.780604+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.780617+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.780806+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.780826+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.781086+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.781108+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.781291+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.781306+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.781572+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.781585+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.781773+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.781796+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.782057+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:15.782077+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:16.001116+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:16.082274+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:16.125600+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:16.125600+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:16.125601+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:31:16.125708+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:16.125767+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:16.126123+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:16.126151+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:16.126160+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:16.126310+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:16.126329+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:16.126788+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:16.126869+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:16.651243+00:00", "trade", 7.925, 50.0]
["2026-09-30T14:31:16.865333+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:17.108537+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:18.075391+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:18.077203+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:18.110763+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:31:18.302975+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:18.377645+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:18.379398+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:18.623143+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:18.821746+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:19.010804+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:19.011271+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.011539+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.011580+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.012133+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.012195+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:19.012792+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.012817+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.013765+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.013834+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:19.014115+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.014143+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.014658+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.014711+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:19.014772+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.014797+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.232104+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:19.849807+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:31.133504+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:31.133701+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:31.134179+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134251+00:00", "trade", 7.92, 20.0]
["2026-09-30T14:31:31.134251+00:00", "trade", 7.92, 80.0]
["2026-09-30T14:31:31.134284+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134290+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134297+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134302+00:00", "trade", 7.92, 22.0]
["2026-09-30T14:31:31.134303+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:31:31.134304+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134311+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134318+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134795+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134839+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.134886+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:31:31.135309+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.135418+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.135791+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.135918+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.136290+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:31:31.136783+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.137268+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.138288+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.141306+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:31.247545+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:32.070823+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:32.673729+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:32.918162+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:34.323870+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:31:35.643760+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:31:35.644447+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:35.644486+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:35.644904+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:35.739102+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:35.739608+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:35.739620+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:35.740076+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:36.362006+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:36.798245+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:37.913572+00:00", "trade", 7.9833, 63.0]
["2026-09-30T14:31:38.083431+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:38.084145+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:40.418138+00:00", "trade", 7.925, 51.0]
["2026-09-30T14:31:42.089185+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:43.128288+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:43.212179+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:43.942736+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:44.547450+00:00", "trade", 7.925, 10.0]
["2026-09-30T14:31:45.455844+00:00", "trade", 7.9345, 58.0]
["2026-09-30T14:31:45.476001+00:00", "trade", 7.9278, 201.0]
["2026-09-30T14:31:46.824957+00:00", "trade", 7.93, 2.0]
["2026-09-30T14:31:53.979164+00:00", "trade", 7.93, 26.0]
["2026-09-30T14:31:53.979169+00:00", "trade", 7.93, 60.0]
["2026-09-30T14:31:53.979171+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:31:53.979172+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:31:53.979172+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979173+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:53.979177+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:31:53.979177+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:31:53.979193+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979214+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979227+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979230+00:00", "trade", 7.93, 14.0]
["2026-09-30T14:31:53.979234+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979241+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979248+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979262+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979269+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979283+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979290+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979420+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979444+00:00", "trade", 7.93, 51.0]
["2026-09-30T14:31:53.979454+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:53.979626+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:31:53.979732+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:31:53.979733+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:31:53.979734+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:53.979734+00:00", "trade", 7.93, 51.0]
["2026-09-30T14:31:53.979835+00:00", "trade", 7.93, 40.0]
["2026-09-30T14:31:53.979846+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:53.979850+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:53.979866+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:53.979920+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:53.979936+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.979950+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.979956+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.979975+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.980082+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.980395+00:00", "trade", 7.93, 300.0]
["2026-09-30T14:31:53.980445+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.980733+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.980827+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.981022+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.981188+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:53.981941+00:00", "trade", 7.93, 50.0]
["2026-09-30T14:31:53.982149+00:00", "trade", 7.93, 50.0]
["2026-09-30T14:31:54.007979+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:31:54.080577+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:54.080857+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:54.081075+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:54.081082+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:54.081102+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:54.081560+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:54.081578+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:54.083389+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:55.726947+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:55.726975+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:31:55.731215+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:55.747252+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.747278+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.747507+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:55.747532+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.747533+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:55.747551+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.747558+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.747572+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.747579+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.747587+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.747617+00:00", "trade", 7.94, 45.0]
["2026-09-30T14:31:55.747696+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.748048+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.748210+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.748398+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.752565+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.752834+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.752844+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.752936+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.753886+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.754422+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.803353+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.803639+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.803659+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.803800+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.803841+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.803859+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.804009+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:55.804760+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.805208+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:55.864168+00:00", "trade", 7.9345, 1.0]
["2026-09-30T14:31:55.992374+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:57.165269+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:31:57.212373+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:57.228500+00:00", "trade", 7.94, 40.0]
["2026-09-30T14:31:58.858162+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:58.896254+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.012554+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.012796+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.012861+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.013302+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.013312+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.013503+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.013994+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.013994+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.014004+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.014023+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.014227+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.014368+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.014748+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.014873+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.014892+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:59.081998+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:59.082273+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:59.082367+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:59.082450+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:59.082549+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:59.082559+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:59.082565+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:59.083352+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:31:59.086183+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:03.357681+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:07.237447+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:07.243757+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:07.268609+00:00", "trade", 7.935, 11.0]
["2026-09-30T14:32:07.269981+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:07.278757+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:07.284128+00:00", "trade", 7.935, 37.0]
["2026-09-30T14:32:07.287848+00:00", "trade", 7.935, 111.0]
["2026-09-30T14:32:07.301030+00:00", "trade", 7.935, 1.0]
["2026-09-30T14:32:07.378264+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:07.527986+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:07.651421+00:00", "trade", 7.935, 1.0]
["2026-09-30T14:32:07.657281+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:09.639701+00:00", "trade", 7.935, 5.0]
["2026-09-30T14:32:10.222975+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:10.223595+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:11.665113+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:11.665139+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:11.665173+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:11.665202+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:12.221271+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:13.163725+00:00", "trade", 7.9432, 125.0]
["2026-09-30T14:32:15.890492+00:00", "trade", 7.9432, 1.0]
["2026-09-30T14:32:15.921447+00:00", "trade", 7.935, 50.0]
["2026-09-30T14:32:15.921727+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:15.921962+00:00", "trade", 7.935, 50.0]
["2026-09-30T14:32:17.901963+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:22.398104+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:22.629494+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:22.911644+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:22.911694+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:22.911699+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:22.911763+00:00", "trade", 7.935, 300.0]
["2026-09-30T14:32:22.911779+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:22.911833+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:22.912141+00:00", "trade", 7.935, 200.0]
["2026-09-30T14:32:22.912255+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:22.915569+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:22.955786+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:25.872045+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:28.001485+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:29.033204+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:29.034106+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:34.276162+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:34.276689+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:34.276948+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:34.280671+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:34.583661+00:00", "trade", 7.9494, 100.0]
["2026-09-30T14:32:35.372822+00:00", "trade", 7.935, 300.0]
["2026-09-30T14:32:35.373017+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:35.373892+00:00", "trade", 7.935, 300.0]
["2026-09-30T14:32:35.381921+00:00", "trade", 7.935, 538.0]
["2026-09-30T14:32:35.381967+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:35.382122+00:00", "trade", 7.935, 300.0]
["2026-09-30T14:32:35.382518+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:35.382527+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:35.407480+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:35.476483+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:36.208283+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:37.246313+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:37.247036+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:37.247084+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:37.253986+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:37.303960+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:32:37.382843+00:00", "trade", 7.935, 2.0]
["2026-09-30T14:32:39.460738+00:00", "trade", 7.9432, 1.0]
["2026-09-30T14:32:44.554207+00:00", "trade", 7.9344, 2.0]
["2026-09-30T14:32:45.075396+00:00", "trade", 7.935, 600.0]
["2026-09-30T14:32:45.135800+00:00", "trade", 7.935, 400.0]
["2026-09-30T14:32:50.866443+00:00", "trade", 7.9267, 30.0]
["2026-09-30T14:32:55.175785+00:00", "trade", 7.935, 6.0]
["2026-09-30T14:32:55.485330+00:00", "trade", 7.9345, 52.0]
["2026-09-30T14:32:57.212384+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:33:01.050815+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:33:02.174647+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:33:04.175813+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:33:04.175834+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:33:04.175841+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:33:04.175891+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:33:04.175923+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:33:04.175962+00:00", "trade", 7.92, 336.0]
["2026-09-30T14:33:04.175963+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:33:04.175966+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:33:04.176009+00:00", "trade", 7.92, 5664.0]
["2026-09-30T14:33:04.176009+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:33:04.176015+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.176059+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:33:04.176364+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.176380+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.176637+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:33:04.176659+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:04.176695+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:33:04.176929+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:04.179201+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:04.179702+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:04.180113+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:04.180617+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:04.181115+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:04.187046+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.187141+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.189568+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.189595+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.189966+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:04.190484+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.190959+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.213513+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.215795+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.219135+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.363791+00:00", "trade", 7.919, 100.0]
["2026-09-30T14:33:04.407875+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:04.408493+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.408794+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.408854+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.408947+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.409365+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.409393+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.409848+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.409859+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.409897+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:04.410323+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:05.089920+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.239937+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.241231+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.252962+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:33:06.253411+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.253607+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:33:06.253628+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:33:06.253713+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:33:06.253919+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.254329+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.254344+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.257494+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.262124+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.262797+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.263267+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.263317+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.263725+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.272747+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:06.414978+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:08.176479+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:08.646972+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:08.647134+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:08.647443+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:08.647521+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:08.647521+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:08.649440+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:09.365983+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:09.366531+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:09.366543+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:09.366558+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:09.366592+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:09.367003+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:10.725615+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:10.726072+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:10.726334+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:10.726436+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:10.726551+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:11.197809+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:11.198232+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:11.198508+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:11.198598+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:11.198615+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:11.742553+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:11.925392+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:33:13.198383+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:13.200167+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:13.215630+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:33:14.646742+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:14.647033+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:14.647219+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:14.647239+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:14.647324+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:14.648131+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:16.143390+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:16.243824+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:16.244555+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:16.245047+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:16.246328+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:16.346085+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:16.346112+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:16.346620+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:18.455532+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:18.455564+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:18.460698+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:21.904873+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:33:21.923694+00:00", "trade", 7.9255, 63.0]
["2026-09-30T14:33:22.561510+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:22.561580+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:22.562259+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:22.565590+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:22.565618+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:22.568733+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:23.268132+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:23.384175+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:27.309645+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:27.309646+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:33:27.309647+00:00", "trade", 7.91, 1100.0]
["2026-09-30T14:33:27.309652+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:27.309666+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.309673+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.309680+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.309686+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.309706+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.309714+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.309720+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.309727+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.309734+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.310099+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.310223+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:27.310233+00:00", "trade", 7.91, 6.0]
["2026-09-30T14:33:27.310343+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:27.310346+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:33:27.310347+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:33:27.310367+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:27.310405+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:27.310465+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:27.313383+00:00", "trade", 7.91, 2100.0]
["2026-09-30T14:33:27.313688+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:27.314685+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:27.315673+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:33:27.315682+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:33:27.316705+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:27.403909+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:27.418204+00:00", "trade", 7.9005, 300.0]
["2026-09-30T14:33:27.609215+00:00", "trade", 7.911, 300.0]
["2026-09-30T14:33:27.609998+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:29.895643+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:29.895801+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:33:29.895802+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:33:29.895825+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:33:29.895829+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895836+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895842+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895849+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895856+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895869+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895876+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895882+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895884+00:00", "trade", 7.9, 1668.0]
["2026-09-30T14:33:29.895885+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895889+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895904+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895918+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895932+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895939+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895940+00:00", "trade", 7.9, 358.0]
["2026-09-30T14:33:29.895941+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895945+00:00", "trade", 7.9, 332.0]
["2026-09-30T14:33:29.895946+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895946+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:29.895950+00:00", "trade", 7.9, 192.0]
["2026-09-30T14:33:29.895954+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:33:29.896103+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.896107+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.896119+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.896127+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.896183+00:00", "trade", 7.9, 15.0]
["2026-09-30T14:33:29.896184+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:33:29.896212+00:00", "trade", 7.9, 18.0]
["2026-09-30T14:33:29.896213+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:33:29.896376+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.896376+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.896384+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.896772+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.899234+00:00", "trade", 7.9, 3.0]
["2026-09-30T14:33:29.899381+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.900263+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.900329+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.900364+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.900544+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:33:29.904295+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.904313+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.906583+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.906847+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:29.996780+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:30.058532+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:33:30.096343+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:30.503360+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:33:30.644572+00:00", "trade", 7.9, 2292.0]
["2026-09-30T14:33:31.146022+00:00", "trade", 7.9, 8.0]
["2026-09-30T14:33:31.850619+00:00", "trade", 7.901, 300.0]
["2026-09-30T14:33:32.286611+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:32.864107+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:35.306854+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:33:35.307275+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:33:35.307606+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:33:35.308123+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:35.308128+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:35.879336+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:35.879428+00:00", "trade", 7.89, 400.0]
["2026-09-30T14:33:35.879429+00:00", "trade", 7.89, 281.0]
["2026-09-30T14:33:35.879528+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:35.879529+00:00", "trade", 7.89, 3000.0]
["2026-09-30T14:33:35.879531+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:33:35.879532+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:33:35.879550+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879559+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879565+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879578+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879585+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879591+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879598+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879604+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879618+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879631+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879867+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879876+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:35.879985+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.880106+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.880197+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.880222+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.880244+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.880573+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:35.882748+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:35.883570+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.885167+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.886068+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.886123+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.886565+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.886580+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.886587+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.886738+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.890561+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.894114+00:00", "trade", 7.898, 1.0]
["2026-09-30T14:33:35.894155+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.895161+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.895616+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.907278+00:00", "trade", 7.89, 4.0]
["2026-09-30T14:33:35.907279+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:33:35.907639+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:35.907940+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.908216+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.913881+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:33:35.914333+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.919074+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:33:35.919838+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:33:35.919986+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:33:35.920073+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:33:35.920073+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:35.920077+00:00", "trade", 7.89, 70.0]
["2026-09-30T14:33:35.920077+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:35.920385+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:35.980026+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:35.992640+00:00", "trade", 7.89, 30.0]
["2026-09-30T14:33:36.215200+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.215231+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.215669+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.215864+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.220415+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.380285+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.879045+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.879466+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:36.879690+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.879762+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.880283+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.901705+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:36.979369+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:37.078750+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:37.079154+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:37.079513+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:37.079527+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:37.079543+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:37.082677+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:37.171259+00:00", "trade", 7.9026, 1.0]
["2026-09-30T14:33:37.455614+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:33:37.979077+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:37.979339+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:38.058805+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:38.079062+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:38.418867+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:38.419284+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:38.419667+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:38.419680+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:38.419695+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:38.422128+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:39.079075+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:39.079334+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:39.102983+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:39.179056+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:39.179464+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:39.179833+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:39.179845+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:39.181064+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:40.179062+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:40.180654+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:40.181031+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:40.181095+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:40.181340+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:40.181361+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:40.182359+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.279099+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:41.948163+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:41.949702+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:41.950113+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:41.950555+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:41.950684+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:41.951076+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.951346+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.951430+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.951453+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.951467+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.951482+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.951489+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.951601+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.951928+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.952145+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.952164+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.955855+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:41.958110+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.330895+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.331414+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.331446+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.331820+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.332389+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.338598+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.340810+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.341272+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.410582+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.411062+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.411081+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.411098+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.411104+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:42.411482+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.411555+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.411795+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.411803+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.412069+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.412500+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.413125+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.420530+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:42.456703+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.041467+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.190823+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.191322+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.191334+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.191352+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.200748+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.201201+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.201647+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:43.391390+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:43.753151+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:44.078811+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:44.078811+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:44.079206+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:44.080051+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:44.081045+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:44.081735+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:44.083746+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:44.083912+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:44.094183+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:44.094599+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:44.095101+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:44.095126+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:44.095665+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:44.096045+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.096138+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.096149+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.096371+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.096383+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.096840+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.104550+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.182636+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:44.183203+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.183325+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.183912+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.183923+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:44.459261+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:46.628832+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:46.891099+00:00", "trade", 7.89, 2100.0]
["2026-09-30T14:33:46.980852+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:47.018771+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:47.057695+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:47.059235+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:47.059626+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.059770+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:47.079493+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:47.090439+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:47.170607+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:47.171087+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:47.259645+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.259917+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.260035+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.260091+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:47.260122+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:47.260137+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:47.260483+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:47.260561+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.260813+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.261287+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.261883+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.261919+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:47.262443+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:47.262534+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:47.262992+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.264801+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.264811+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:47.312163+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.112248+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:48.114283+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:48.114739+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:48.212624+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.212903+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.213100+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.213118+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.217133+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.218754+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.312602+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:48.312921+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.313308+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.313645+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.315167+00:00", "trade", 7.895, 124.0]
["2026-09-30T14:33:48.318053+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.510781+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:48.515579+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:33:49.100803+00:00", "trade", 7.895, 10.0]
["2026-09-30T14:33:49.336245+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.336925+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.336957+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.337851+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.342436+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:33:49.343119+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.343598+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.344059+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.429055+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:49.429520+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:49.429538+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:49.429579+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.430035+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.430486+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.431563+00:00", "trade", 7.9, 287.0]
["2026-09-30T14:33:49.436847+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.436861+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.841888+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:49.845505+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:50.299077+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:50.299627+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:50.299638+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:50.299655+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:50.299678+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:50.300421+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:50.301462+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:50.303217+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:52.284959+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.285478+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.285588+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.285904+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.285948+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.285990+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.285997+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286012+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286038+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286050+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286284+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286378+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.286431+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.286587+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.286605+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286630+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286733+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286797+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.286846+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.286892+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.286904+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.287079+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.287170+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.287312+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.287319+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.287341+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.287362+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.287380+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.287414+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.287431+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.287453+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.287817+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.288145+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.288345+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.288391+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.288615+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.288651+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.288858+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.289187+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.289321+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.289354+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.289438+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.289460+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.289819+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.290142+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.290284+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.290312+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.290479+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.290515+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.290780+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.291100+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.291251+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.291272+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.291290+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.291312+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.291754+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.292082+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.292230+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.292251+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.292560+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.292580+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.292712+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.293034+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.293174+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.293203+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.293377+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.293400+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.293672+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.294000+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.294146+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.294182+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.294198+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.294220+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.294659+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.294974+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.295127+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.295147+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.295360+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:52.295464+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:52.295507+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:52.295521+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:33:52.295612+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:52.295868+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:52.295870+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.295915+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.296086+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.296130+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.296177+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.296205+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.296605+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.296685+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.296921+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.296981+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.297065+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.297084+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.297106+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.297130+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.297151+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.297185+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.297192+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.297574+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.297898+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.298054+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.298102+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.298390+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.298432+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.298569+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.298884+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.299036+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.299074+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.299201+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.299243+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.299556+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.299864+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.300021+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.300051+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.300361+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.300403+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.300522+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.300817+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.301015+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.301036+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.301176+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.301199+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.301509+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.301825+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.301968+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.301999+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.302046+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.302071+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.302462+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.302791+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.302952+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.302973+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.303271+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.303312+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.303447+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.303804+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.303914+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.303938+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.304077+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.304133+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.304405+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.304726+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.304876+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.304934+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.304993+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.305410+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.305737+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.305885+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.305896+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.305919+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.305944+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.305957+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.305973+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.306001+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.306251+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.306386+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.306701+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.306849+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.306873+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.306934+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.306963+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.307354+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.307667+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.307850+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.307885+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.308147+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.308188+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.308346+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.308650+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.308824+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.308871+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.308951+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.308974+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.309336+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.309654+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.309664+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.309744+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.309803+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.309823+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.310064+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:52.310140+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:52.310184+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:52.310289+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:52.310600+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:52.310765+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:52.310781+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.310812+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.310897+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.310917+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.311297+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.311609+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.311767+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.311774+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.311785+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.311808+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.311990+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.312007+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.312030+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.312214+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.312273+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.312612+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.312744+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.312799+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.312879+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.312904+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.313132+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.313374+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.313408+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.313599+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.313860+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.313897+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.313940+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.313961+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.313970+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.314010+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.314454+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.314499+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.314534+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.314548+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.314555+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.314768+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.315061+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.315083+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.315105+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.315150+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.315166+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.315191+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.315607+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.315908+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.316073+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.316084+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.316104+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.316390+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.316407+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.316443+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.316576+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.316897+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.317040+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.317064+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.317092+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.317200+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.317230+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.317237+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.317546+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.317570+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.317852+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.318022+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.318046+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.318073+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.318087+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.318105+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.318130+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.318509+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.318840+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.318980+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.319016+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.319038+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.319110+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.319129+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.319151+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.319274+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.319508+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.319540+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.319832+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.319978+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.320000+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.320046+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.320082+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.320464+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.320492+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:52.320798+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.320976+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.320988+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:52.353736+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.001537+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.173785+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.373947+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:53.373953+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:53.375145+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:53.375288+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:53.375769+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:53.375788+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:53.376236+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:53.385255+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:53.461606+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.461923+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.462070+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.462086+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.462099+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.462427+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.463027+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:53.576267+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.152079+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.272134+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.311695+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.411791+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:54.411797+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:54.412463+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:54.412991+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:54.413445+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:54.498623+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.498925+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.498998+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.499085+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.499103+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.499115+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.499121+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.501147+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.536446+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:54.579962+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.295608+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.296028+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:55.297543+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:55.298817+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.498593+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.498600+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.499063+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.499271+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.499320+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.499327+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.499781+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.499802+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.562671+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:55.563064+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.563133+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.563375+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.563558+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.563565+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.563602+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.563609+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.563622+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.564064+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.565038+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:55.945592+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:56.158777+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:56.159190+00:00", "quote", 7.88, 7.92]
["2026-09-30T14:33:56.159276+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:56.160424+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:56.160872+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:33:56.559592+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:56.559599+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:56.560097+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.560417+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.560582+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.560824+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.560865+00:00", "trade", 7.905, 40.0]
["2026-09-30T14:33:56.560867+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.560876+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.560908+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:56.561083+00:00", "trade", 7.905, 300.0]
["2026-09-30T14:33:56.561264+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:33:56.561282+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:33:56.561310+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:33:56.561726+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:56.561798+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:56.562079+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:56.562531+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:33:56.563288+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:56.563713+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:56.573000+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:56.590993+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.591447+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.591474+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.591817+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.931736+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:56.960220+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.960702+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.960895+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.961123+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:56.961564+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.659595+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:57.673481+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:57.702144+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.702603+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.702613+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.702633+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.751377+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:33:57.920375+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:57.960219+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.960681+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.960733+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.961115+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:57.961183+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:58.136498+00:00", "trade", 7.905, 71.0]
["2026-09-30T14:33:58.759597+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:58.795054+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:58.795760+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:33:59.040922+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:59.041792+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:59.060386+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:59.060500+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:00.464393+00:00", "trade", 7.9195, 200.0]
["2026-09-30T14:34:00.479860+00:00", "trade", 7.9033, 58.0]
["2026-09-30T14:34:00.647330+00:00", "trade", 7.91, 1100.0]
["2026-09-30T14:34:01.034885+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:01.036459+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.037287+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:01.037437+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.037881+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.038049+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:01.038593+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.038615+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.039361+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.039403+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:01.040007+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.040019+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.040031+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.040538+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.040784+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:01.041213+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.041401+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.041442+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.041669+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.041705+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.059590+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:01.059911+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.060281+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.060625+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.061073+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.061165+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:01.061886+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:02.159591+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:02.203891+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:02.204607+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:03.826253+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:03.860267+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:03.860767+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:03.861592+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:03.862039+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:03.959595+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:03.998676+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:03.999382+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:04.541892+00:00", "trade", 7.905, 50.0]
["2026-09-30T14:34:05.133041+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:05.160225+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.160680+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.160720+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.161178+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.161230+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.259597+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:05.259915+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.260320+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.260618+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.261305+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.261665+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:05.945795+00:00", "trade", 7.905, 13.0]
["2026-09-30T14:34:06.359598+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:06.360833+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:06.459961+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:06.460417+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:06.460435+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:06.460451+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:06.461738+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:06.462193+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:07.459602+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:07.459927+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:07.461570+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:08.559599+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:08.559919+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:09.659597+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:09.708368+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:09.709081+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:10.166826+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:10.217401+00:00", "trade", 7.91, 15.0]
["2026-09-30T14:34:10.260223+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:10.260710+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:10.759600+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:10.759928+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:11.859603+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:11.862434+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:11.862457+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:11.902695+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:11.903179+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:11.903186+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:11.903197+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:11.903849+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:11.904944+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:34:12.060523+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:12.060860+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:12.060867+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:12.060874+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:12.060915+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:12.060954+00:00", "trade", 7.91, 15.0]
["2026-09-30T14:34:12.061060+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:12.061144+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.061241+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.061376+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.061430+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.061544+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.061608+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.061632+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.061700+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.061899+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.061932+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.062374+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.062385+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:12.062419+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:12.062728+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:12.062822+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:12.062841+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.062852+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.063038+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.063130+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.063210+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.065002+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.065663+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.065753+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.066128+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.113124+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:12.113309+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.016570+00:00", "trade", 7.9232, 63.0]
["2026-09-30T14:34:13.016882+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.159595+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.159622+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.160289+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.160852+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.161243+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.162525+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.197745+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.198210+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.198217+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.198224+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.198241+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.198724+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.199738+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:13.245490+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.245986+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.246006+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.246304+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.246463+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:13.260241+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:14.170506+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.170962+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.170970+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.170976+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.171318+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:14.171632+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.172095+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.172145+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:14.172425+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.172615+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.172931+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.259605+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:14.259930+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.260256+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.260309+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.260656+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.260920+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.433094+00:00", "trade", 7.9239, 424.0]
["2026-09-30T14:34:14.433872+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.434362+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.454242+00:00", "trade", 7.9239, 1.0]
["2026-09-30T14:34:14.619068+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.619555+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.877093+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.906325+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.918497+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:14.996631+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:15.067935+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:15.087065+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:15.096109+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:15.202647+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:34:15.204534+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:15.359605+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:15.397131+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:15.397838+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.087855+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.088402+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.088668+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.088881+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.089035+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.089366+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.089494+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.089851+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.089959+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.090363+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.090418+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.090843+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.090887+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.091338+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.091355+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.091827+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.091847+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.092314+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.092336+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.092805+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.092822+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.093287+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.093325+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.093774+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.093798+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.094255+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.094280+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.094740+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.094763+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.095796+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.096092+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.096308+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.096556+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.096791+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.097023+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.097277+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.097484+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.097757+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.097944+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.098236+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.098410+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.098749+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.098872+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.099231+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.099337+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.099719+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.099798+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.100203+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.100260+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.100685+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.100747+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.101171+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.101213+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.101650+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.101692+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.102135+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.102152+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.102628+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.102641+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.103113+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.103127+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.103605+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.103617+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.104093+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.104110+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.104580+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.104594+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.105066+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.105081+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.105575+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.106003+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.106047+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.106467+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.106533+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.106928+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.107017+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.107390+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.107499+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.107854+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.107991+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.108314+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.108478+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.108774+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.160239+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.160718+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.259599+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:18.259923+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.260241+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.260330+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.260607+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.260645+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.271588+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:34:18.271595+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:34:18.271601+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:34:18.271915+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:34:18.272393+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.272845+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:18.974715+00:00", "trade", 7.9191, 100.0]
["2026-09-30T14:34:19.001011+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.001469+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.360261+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.360295+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.363910+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.644589+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:19.660224+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.660704+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.660721+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.660893+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:19.661341+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:20.460248+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:20.460276+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:20.461544+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:20.462006+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:21.526918+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:21.528526+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:21.538515+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:21.561691+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:21.603233+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:21.864856+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:21.864873+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:21.865331+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:21.865802+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:21.865822+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:21.960314+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:21.961759+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:22.207466+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:22.217366+00:00", "trade", 7.9086, 5000.0]
["2026-09-30T14:34:22.635772+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:34:24.669934+00:00", "trade", 7.915, 28.0]
["2026-09-30T14:34:24.670396+00:00", "trade", 7.915, 50.0]
["2026-09-30T14:34:24.670397+00:00", "trade", 7.915, 16.0]
["2026-09-30T14:34:24.670458+00:00", "trade", 7.915, 6.0]
["2026-09-30T14:34:25.427124+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:34:27.316798+00:00", "trade", 7.915, 250.0]
["2026-09-30T14:34:28.319931+00:00", "trade", 7.915, 3.0]
["2026-09-30T14:34:38.732777+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:38.760257+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:38.761075+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:38.763481+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:38.763531+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:38.763975+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:38.765228+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:38.859714+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:38.860043+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:38.860419+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:38.860779+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:39.959665+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:39.959996+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:39.960390+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:39.960738+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:34:40.197775+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.199573+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.200033+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.200979+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.201486+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.201663+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.201939+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.210937+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.281023+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.281414+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:40.291371+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:43.326356+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:43.326844+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:43.326864+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:43.326875+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:43.327298+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:43.336293+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.194312+00:00", "trade", 7.9, 6.0]
["2026-09-30T14:34:45.194317+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.194411+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.194519+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.194806+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.195002+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.195021+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.195036+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.204469+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.249772+00:00", "trade", 7.9001, 105.0]
["2026-09-30T14:34:45.250487+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.250978+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:45.251004+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:52.867714+00:00", "trade", 7.9155, 1.0]
["2026-09-30T14:34:53.249437+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:53.532416+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:54.957387+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:34:55.614165+00:00", "trade", 7.9157, 100.0]
["2026-09-30T14:34:55.878006+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:34:56.999924+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:01.989443+00:00", "trade", 7.92, 13.0]
["2026-09-30T14:35:02.487150+00:00", "trade", 7.9, 800.0]
["2026-09-30T14:35:02.488599+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:02.489117+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:02.489574+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:02.493242+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:35:02.493303+00:00", "trade", 7.9, 78.0]
["2026-09-30T14:35:02.494005+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:02.496620+00:00", "trade", 7.9, 37.0]
["2026-09-30T14:35:02.497399+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:02.498602+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:02.504260+00:00", "trade", 7.9, 158.0]
["2026-09-30T14:35:02.504260+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:35:02.504262+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:02.504280+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504287+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504294+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504302+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504323+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504329+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504336+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504343+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504349+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:02.504622+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.504835+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.504895+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.504915+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.504925+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.504959+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.504977+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.504986+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:02.504997+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:35:02.505081+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.505157+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.505169+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.505243+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.505367+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.505443+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:02.505821+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:35:02.505823+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.505827+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:35:02.505836+00:00", "trade", 7.9, 95.0]
["2026-09-30T14:35:02.505836+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.505985+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:35:02.506217+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.506556+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.506675+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.507213+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.507280+00:00", "trade", 7.89, 2542.0]
["2026-09-30T14:35:02.507407+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.508184+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.508885+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.510017+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.511498+00:00", "trade", 7.9, 37.0]
["2026-09-30T14:35:02.516146+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:02.520640+00:00", "trade", 7.9, 37.0]
["2026-09-30T14:35:02.547782+00:00", "trade", 7.8995, 100.0]
["2026-09-30T14:35:02.595245+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:35:03.133617+00:00", "trade", 7.9128, 2.0]
["2026-09-30T14:35:03.508235+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:03.550501+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:03.550912+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.551211+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.551220+00:00", "trade", 7.9, 48.0]
["2026-09-30T14:35:03.551270+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.551285+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.551328+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.551906+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.552296+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.552308+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.552350+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:03.552782+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:05.434503+00:00", "trade", 7.9124, 100.0]
["2026-09-30T14:35:08.826457+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:13.407719+00:00", "trade", 7.9054, 100.0]
["2026-09-30T14:35:13.410198+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:19.260232+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:19.260954+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:19.261031+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:19.261033+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:19.261044+00:00", "trade", 7.9, 48.0]
["2026-09-30T14:35:19.261365+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:19.261410+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.261534+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.261563+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.261908+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.261981+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.262344+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.262956+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.264215+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.264228+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.264682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.264693+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.264711+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.264725+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.265165+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.265172+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.265224+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.265672+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.265686+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.265700+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.265710+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.266158+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.266171+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.266186+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.266196+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.266641+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.266654+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.266667+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.267161+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.271954+00:00", "trade", 7.895, 4.0]
["2026-09-30T14:35:19.272080+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.274067+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.445591+00:00", "trade", 7.9046, 62.0]
["2026-09-30T14:35:19.578849+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.579910+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.941342+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:19.941789+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:20.123090+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:21.602190+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:22.069054+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:22.431776+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:24.030816+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919039+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:27.919072+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919079+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919084+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:27.919085+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919091+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:27.919092+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919093+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919099+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919106+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919114+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919121+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919129+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919135+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919142+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919148+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:27.919211+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.919615+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.919664+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.919871+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:27.919962+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.920520+00:00", "trade", 7.9, 13.0]
["2026-09-30T14:35:27.922861+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.923062+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.923080+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.923542+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.923598+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.924074+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.925078+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.925494+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.925768+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.925787+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.926101+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.929071+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:27.940170+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:28.019083+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:28.283359+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:28.284073+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:28.284479+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:28.567784+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:28.849857+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:28.850236+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:28.850329+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:29.438681+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:31.632941+00:00", "trade", 7.9099, 18.0]
["2026-09-30T14:35:35.487073+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:35.487195+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:35.487699+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:35.487713+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:35.487821+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:35.488332+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:35.497806+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:35.533419+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:36.814116+00:00", "trade", 7.9, 20.0]
["2026-09-30T14:35:37.305853+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:37.306066+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:37.306574+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:37.306947+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:37.307417+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:37.307434+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:37.307752+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:38.381039+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:38.381295+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:38.381338+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:38.381594+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:38.381608+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:38.381984+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:38.382312+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:38.382393+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:38.382450+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:38.382760+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:38.382819+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:38.382883+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:38.383026+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:35:38.383855+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.411845+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:39.412587+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:39.412620+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:39.412647+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:39.412727+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:39.412860+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:39.412966+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.413029+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.413056+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:39.413163+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:39.413178+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:39.413343+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:39.413479+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:35:39.413519+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:39.413527+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:39.413686+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:39.413755+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.413968+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.413987+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.413996+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.414163+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.414440+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.414516+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.414523+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.414968+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.414992+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.462521+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.462950+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.463462+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.463474+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.463883+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.472912+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.699242+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:35:39.699618+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:35:39.699677+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:35:39.699775+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:39.699809+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.480642+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:40.483148+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:40.513852+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:40.580626+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:40.581026+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.581149+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.581303+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.581437+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.581865+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.581891+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.581950+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582103+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582156+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.582187+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.582357+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582401+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582459+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582471+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582483+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582544+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582565+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582581+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.582618+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.582626+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.582931+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.582958+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.582993+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:40.583034+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.583041+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.583053+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.583508+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.587463+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.611705+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:35:40.612164+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:35:40.612216+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.612476+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:40.612483+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.286633+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:35:41.287105+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:35:41.287214+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.287397+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.580647+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:41.580681+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:41.615250+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:41.617127+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:41.680669+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:41.681062+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.681349+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.681549+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.681850+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.682128+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.682595+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:35:41.682959+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.683482+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:41.892252+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.680652+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:42.683673+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:42.684123+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:42.684579+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:42.780628+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:42.781028+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.781116+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.781481+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.781513+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.781753+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.781813+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.785012+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.785461+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:42.809406+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.090382+00:00", "trade", 7.9018, 8.0]
["2026-09-30T14:35:43.780666+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:43.780702+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:43.781219+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:43.781244+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.781372+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.781931+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:43.781975+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:43.782457+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.782944+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.783390+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.784865+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.786210+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.891872+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.892611+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:43.987836+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.434296+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:35:44.880650+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:44.880686+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:44.881161+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:44.881187+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.881379+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.881911+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:44.882379+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.882425+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.882444+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:44.882464+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.882486+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.883735+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.884191+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:44.930269+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:45.980667+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:45.980703+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:45.981185+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:45.981212+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:45.981371+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:45.981683+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:45.981917+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:45.981939+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:45.981969+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:45.982374+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:45.982430+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:45.982867+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:46.431013+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:46.678026+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:47.031053+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:47.031087+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:47.031353+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:47.031421+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:47.031756+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:47.031875+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:47.032064+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:47.032141+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:47.032409+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:47.032858+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:47.032896+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:47.033335+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:48.131061+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.131097+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.131343+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.131782+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.131813+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.131820+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.131834+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.132209+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:48.132275+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.132667+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:48.133056+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:48.133076+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:48.133093+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:48.133115+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:48.438613+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:48.439074+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.231067+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.231102+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.231611+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.231635+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.231769+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.231828+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.232118+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.232402+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.232628+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.232934+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.232957+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.232975+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.232997+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.234103+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.234589+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.234608+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.234899+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.235087+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.235111+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.235378+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.235516+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.235594+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.235643+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.235857+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.235978+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236076+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236108+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236336+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236452+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236557+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236601+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236822+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236863+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.236913+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.237039+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.237086+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.237298+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.237322+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.237368+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.237771+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.237815+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:49.237834+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.237854+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:49.238269+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:50.237438+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.237467+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.237767+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.237793+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:50.238135+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:50.238163+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.238174+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.238487+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:50.238534+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:50.238759+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.239240+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.239270+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.239318+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:50.239715+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:50.239757+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:50.239772+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:50.239794+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:51.337437+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.337467+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.337491+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:35:51.337516+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:51.337523+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:51.337809+00:00", "trade", 7.9, 74.0]
["2026-09-30T14:35:51.337809+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:35:51.337810+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:51.337811+00:00", "trade", 7.9, 33.0]
["2026-09-30T14:35:51.337816+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.337838+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.337839+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:51.337844+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.337850+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:51.337851+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.337857+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.337866+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.337879+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.338055+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338086+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.338144+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.338189+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338200+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:51.338235+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338338+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.338402+00:00", "trade", 7.9, 59.0]
["2026-09-30T14:35:51.338408+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:35:51.338429+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:35:51.338494+00:00", "trade", 7.9, 41.0]
["2026-09-30T14:35:51.338495+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338585+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338606+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338685+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338692+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338838+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.338884+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.338907+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.338992+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.339292+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.339314+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.339340+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.339470+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.339497+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.339519+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.339540+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.339965+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.340294+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.340425+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.340451+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.340771+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.340798+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.340919+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.341248+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.341581+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.341625+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.341724+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.341745+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.342097+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.342411+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.342562+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.342589+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.342612+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.342639+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.342672+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.343054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:51.343381+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:51.438549+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:52.941742+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:35:58.620405+00:00", "trade", 7.9043, 49.0]
["2026-09-30T14:36:00.418701+00:00", "trade", 7.9045, 1.0]
["2026-09-30T14:36:01.341203+00:00", "trade", 7.9045, 2.0]
["2026-09-30T14:36:01.342642+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:05.011185+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:05.011639+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:05.011663+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:06.200923+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:06.201378+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:08.331048+00:00", "trade", 7.9087, 4.0]
["2026-09-30T14:36:09.524220+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:09.525545+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:14.749372+00:00", "trade", 7.9031, 41.0]
["2026-09-30T14:36:16.329259+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:16.329738+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:16.329998+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:16.851187+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:18.679243+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:18.679331+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.680352+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:20.744515+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:36:20.744989+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:20.907509+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:21.268968+00:00", "trade", 7.9195, 417.0]
["2026-09-30T14:36:21.270236+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:21.365175+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:21.768225+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:22.218370+00:00", "trade", 7.8997, 10.0]
["2026-09-30T14:36:22.432218+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:23.825001+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:23.825012+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:23.951147+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.020362+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.020905+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.021493+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.307264+00:00", "trade", 7.9061, 61.0]
["2026-09-30T14:36:25.307975+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.310030+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.337578+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:36:25.709103+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.766899+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:28.291024+00:00", "trade", 7.907, 2.0]
["2026-09-30T14:36:29.247930+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:29.248432+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:29.248476+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:29.248476+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:36:29.248861+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.445806+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.446034+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446219+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446299+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.446311+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.446330+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.446414+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446717+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446777+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446784+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446795+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446807+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446853+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:30.446881+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.446931+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.446950+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.447003+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.447098+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.447389+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.447393+00:00", "trade", 7.915, 132.0]
["2026-09-30T14:36:30.447418+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.447477+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:36:30.447644+00:00", "trade", 7.91, 33.0]
["2026-09-30T14:36:30.447644+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.447645+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:36:30.447730+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.447852+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.447894+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.447959+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448013+00:00", "trade", 7.91, 72.0]
["2026-09-30T14:36:30.448047+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448064+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448072+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448388+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448420+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448567+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448585+00:00", "trade", 7.91, 58.0]
["2026-09-30T14:36:30.448658+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448700+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448718+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.448729+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.449182+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.449200+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.449591+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.450089+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.450107+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.450137+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.450541+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:30.452923+00:00", "trade", 7.91, 66.0]
["2026-09-30T14:36:30.452950+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.452964+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.452977+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.453312+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.453585+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:30.453786+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.453804+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.454237+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.454253+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.454697+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.455071+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.455224+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.455702+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.456157+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.456184+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.457855+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.459500+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.491143+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:30.491613+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:30.491630+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:30.491647+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:30.491683+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:30.515907+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.516390+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.516409+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.516721+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.516871+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.563553+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:34.156410+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:35.172131+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:35.407781+00:00", "trade", 7.91, 101.0]
["2026-09-30T14:36:35.408575+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.503455+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.762836+00:00", "trade", 7.92, 49.0]
["2026-09-30T14:36:37.762849+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.762874+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.762881+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.762890+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.762896+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.762903+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.762911+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.763263+00:00", "trade", 7.92, 16.0]
["2026-09-30T14:36:37.763324+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.763374+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.763414+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.763420+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.763558+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.764105+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.764153+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.764165+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.764266+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.765653+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.767067+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.767309+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.767761+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.774193+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.774194+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:37.774196+00:00", "trade", 7.92, 66.0]
["2026-09-30T14:36:37.774197+00:00", "trade", 7.92, 43.0]
["2026-09-30T14:36:37.774201+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.774574+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.774589+00:00", "trade", 7.92, 15.0]
["2026-09-30T14:36:37.774880+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.774899+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.774956+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.775319+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.775871+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.780076+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.780443+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.781131+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.781814+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.782217+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.782345+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.782426+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.782661+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.782687+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.783213+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.784080+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.784131+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:37.784482+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.784545+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.786689+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.787200+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.792848+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:37.866694+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:38.246668+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:38.246696+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:38.507169+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.358924+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.362630+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.805370+00:00", "trade", 7.9009, 9.0]
["2026-09-30T14:36:45.127384+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:45.194371+00:00", "trade", 7.9009, 4.0]
["2026-09-30T14:36:45.375226+00:00", "trade", 7.9081, 100.0]
["2026-09-30T14:36:47.097367+00:00", "trade", 7.9009, 10.0]
["2026-09-30T14:36:47.460536+00:00", "trade", 7.91, 116.0]
["2026-09-30T14:36:47.460537+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:47.460851+00:00", "trade", 7.91, 21.0]
["2026-09-30T14:36:47.461233+00:00", "trade", 7.91, 6.0]
["2026-09-30T14:36:47.461235+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.461677+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.461762+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.462035+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.462373+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.462417+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:47.463516+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:47.463581+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:47.463588+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:47.463612+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.463762+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.463864+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.464127+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.464177+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.464195+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.464217+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.464228+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.464583+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.464655+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.464975+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.465122+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.465153+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.465457+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.465494+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.465614+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.465940+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.466077+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.466109+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.466268+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.466289+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.466574+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.466909+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.467050+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.467097+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.467114+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.467135+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.467577+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.467890+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.468052+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.468084+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.468387+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.468414+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.468547+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.468883+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.469003+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:36:47.469012+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.469015+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:36:47.469043+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.469198+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.469218+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.469516+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.469832+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.469988+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.470026+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.470050+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.470072+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.470492+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.470631+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.470815+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.470960+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.471000+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.471018+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.471041+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.471467+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.471792+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.471931+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.471955+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.472162+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.472420+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:36:47.472439+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.472683+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.472718+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.472825+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.473049+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.473296+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.473303+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.473427+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.473451+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.474805+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:36:47.477506+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.477526+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:47.481494+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:48.406548+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:48.406774+00:00", "trade", 7.91, 53.0]
["2026-09-30T14:36:48.406827+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:48.406834+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:48.406840+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:48.406847+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:48.406900+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:48.406914+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:48.406932+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:36:48.406932+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:48.406997+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.407000+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.407004+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.407034+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.407118+00:00", "trade", 7.91, 94.0]
["2026-09-30T14:36:48.407411+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.407491+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.407535+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.407749+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.407811+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.408045+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.408852+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.411561+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.415465+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.417509+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.417991+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.418116+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.477155+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.477989+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.479824+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:48.480013+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.065054+00:00", "trade", 7.9069, 100.0]
["2026-09-30T14:36:49.065491+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.065582+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.066017+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066091+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.066126+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.066134+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.066262+00:00", "trade", 7.9, 19.0]
["2026-09-30T14:36:49.066263+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:36:49.066263+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.066265+00:00", "trade", 7.9, 99.0]
["2026-09-30T14:36:49.066270+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:36:49.066285+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.066291+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066298+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066304+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066325+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066331+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066338+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066345+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066352+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066358+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066365+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066371+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066612+00:00", "trade", 7.91, 6.0]
["2026-09-30T14:36:49.066838+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066914+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:36:49.066968+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.066980+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:36:49.067076+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.067086+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.067512+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.121209+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.166733+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.168263+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:49.168361+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.168744+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.168771+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:36:49.168794+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.168809+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.168820+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.170102+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.173222+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.174780+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.174806+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.174812+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.202768+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.235366+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.592473+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:53.067027+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:53.067530+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:57.525834+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:57.527649+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:57.528099+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:57.642060+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:57.642742+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:04.551373+00:00", "trade", 7.9081, 8.0]
["2026-09-30T14:37:06.135636+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:06.136115+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:06.136679+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:37:07.870602+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:07.871034+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:07.871051+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:09.852651+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:09.969213+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:10.854278+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:10.854752+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:11.551372+00:00", "trade", 7.9081, 10.0]
["2026-09-30T14:37:12.543873+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:37:14.482886+00:00", "trade", 7.9159, 57.0]
["2026-09-30T14:37:18.165399+00:00", "trade", 7.9155, 4.0]
["2026-09-30T14:37:20.621457+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:20.621485+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:20.812545+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:37:20.812577+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:37:20.812584+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:37:20.812671+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:37:20.812673+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:37:20.812704+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:37:20.812729+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:37:20.812953+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:20.813250+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:20.813270+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:20.813659+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:23.919080+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:23.919106+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:23.919598+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:23.919654+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:24.094851+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:24.620737+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:24.838484+00:00", "trade", 7.9199, 7.0]
["2026-09-30T14:37:27.023772+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.023798+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.024299+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.024500+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.024701+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:37:27.024963+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:37:27.025042+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.025506+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.025514+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.868687+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.868714+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:27.869022+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:37:27.869027+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:37:27.869031+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:37:27.869163+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.869329+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:37:27.869330+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:37:27.869603+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.869620+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.869628+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.869687+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.869814+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.869993+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.870011+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.878640+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.878653+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.889018+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.919365+00:00", "trade", 7.909, 8.0]
["2026-09-30T14:37:27.920316+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:27.920748+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:28.316811+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:28.316839+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:28.317345+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:28.317383+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:28.317553+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:28.318056+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:28.327501+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:29.361054+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:29.414369+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:30.903434+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:30.903685+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:30.903938+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:30.904404+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:30.913357+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:31.797254+00:00", "trade", 7.9102, 52.0]
["2026-09-30T14:37:33.608959+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:37:35.538746+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:37:35.539269+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:37:35.583438+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.583448+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.583464+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.583471+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.583493+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:37:35.583512+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:35.584072+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:37:35.584138+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:35.584263+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:35.584353+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:35.584613+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:35.584648+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:35.584730+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:35.588562+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:35.588935+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:35.589350+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:35.590577+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.591272+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.595106+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.595856+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.600097+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.757535+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.760826+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.784099+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.784276+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.785382+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.785484+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.785821+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.785839+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.790369+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.790621+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:35.854659+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.854935+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.855106+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.856163+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.856925+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:35.857431+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:36.024444+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:36.583737+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:36.814367+00:00", "trade", 7.9092, 10.0]
["2026-09-30T14:37:36.818180+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:40.413401+00:00", "trade", 7.9091, 4.0]
["2026-09-30T14:37:41.364050+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:41.364239+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.364386+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.365636+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.366421+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.366621+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.366867+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.367073+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.373355+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:41.373793+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:41.373857+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.489133+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.490630+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:41.808846+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:43.208495+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:37:43.211768+00:00", "trade", 7.9399, 1.0]
["2026-09-30T14:37:43.657569+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:43.662833+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:43.666690+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:43.673821+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:43.677617+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:44.142647+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:44.516520+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:45.831421+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:45.831849+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:45.921316+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:48.754428+00:00", "trade", 7.9355, 63.0]
["2026-09-30T14:37:50.347014+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:50.347492+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:50.347869+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:51.078595+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:37:51.078710+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:51.078871+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:51.079054+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:51.079344+00:00", "trade", 7.93, 145.0]
["2026-09-30T14:37:51.079445+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:51.079614+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:51.079722+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:51.079787+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:51.079818+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:51.079826+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:51.079835+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:51.079842+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:51.080255+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:51.080299+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:51.080317+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:51.080341+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:51.080473+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:51.081036+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:51.081080+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:51.083162+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:51.338367+00:00", "trade", 7.911, 8.0]
["2026-09-30T14:37:52.186398+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:52.190301+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:52.847247+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:52.848880+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:52.849183+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:52.850207+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:54.781347+00:00", "trade", 7.9377, 1.0]
["2026-09-30T14:37:55.915093+00:00", "trade", 7.9323, 1.0]
["2026-09-30T14:37:56.351841+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:56.811613+00:00", "trade", 7.9181, 63.0]
["2026-09-30T14:37:59.371117+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.895363+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.927848+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.928236+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.928527+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.928707+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.928761+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.928980+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.939369+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.939828+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.939888+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.940111+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.950432+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.950885+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.950930+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.951174+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.961472+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.961937+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.961994+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.962218+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.972504+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.972966+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.973004+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.973250+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.983542+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.983996+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.984053+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.984286+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:01.994566+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.995021+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.995061+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:01.995305+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:02.085163+00:00", "trade", 7.935, 25.0]
["2026-09-30T14:38:02.085974+00:00", "trade", 7.935, 75.0]
["2026-09-30T14:38:02.635110+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:02.635500+00:00", "trade", 7.95, 10.0]
["2026-09-30T14:38:02.635509+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:02.635611+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:02.635647+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:02.635854+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:02.836252+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:02.836751+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:02.836763+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:02.836999+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:02.920365+00:00", "trade", 7.913, 10.0]
["2026-09-30T14:38:02.946904+00:00", "trade", 7.9322, 1.0]
["2026-09-30T14:38:02.947268+00:00", "trade", 7.9322, 1.0]
["2026-09-30T14:38:03.787935+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:03.788419+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:03.788680+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:03.789496+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:03.789503+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:03.995452+00:00", "trade", 7.9399, 2.0]
["2026-09-30T14:38:04.589451+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:04.589979+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:04.589990+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:04.590198+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:05.715341+00:00", "trade", 7.9181, 100.0]
["2026-09-30T14:38:06.001109+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:06.001640+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:06.001663+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:06.001920+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.189904+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:06.190425+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:06.190445+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:06.190713+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.470810+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.471402+00:00", "trade", 7.93, 147.0]
["2026-09-30T14:38:06.471568+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.471569+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:38:06.471570+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:38:06.471574+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.471595+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.471601+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.471615+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.471622+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.471629+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:06.471972+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.472045+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.472067+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.472293+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.472500+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.472580+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.472801+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.473250+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.473272+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.473336+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.473720+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.474087+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.474121+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.513255+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.515247+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.571636+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.572210+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.572535+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.572573+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.572613+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:38:06.572703+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.572772+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:38:06.572811+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.572901+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.572988+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.573040+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.573078+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.573467+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.573934+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.575755+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.610965+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.849529+00:00", "trade", 7.93, 28.0]
["2026-09-30T14:38:06.850334+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:06.938221+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:07.572291+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:07.572315+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:07.572869+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:07.573367+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:07.573388+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:07.573841+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:07.582814+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:07.803131+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:08.212918+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:08.213821+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:09.363173+00:00", "trade", 7.93, 3500.0]
["2026-09-30T14:38:11.057385+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.216980+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.484673+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.485107+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.485377+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.485578+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.485596+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.485660+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.485725+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.485750+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.486041+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.486134+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.486462+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.486597+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.486623+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.486678+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.486701+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.486709+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.487084+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.487414+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.487559+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.487591+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.487888+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.487923+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.488056+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.488376+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.488527+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.488548+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.488695+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.488715+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.489010+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.489338+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.489484+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.489524+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.489540+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.489561+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.489992+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.490311+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.490464+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.490500+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.490689+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.490710+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.490964+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.491289+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.491436+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.491467+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.491511+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.491532+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.491934+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.492265+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.492428+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.492461+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.492743+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.492778+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.492924+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.493228+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.493414+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.493435+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.493550+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.493571+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.493875+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.493903+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.494220+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.494378+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.494405+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.494548+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.494886+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.495195+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.495377+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.495410+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.495668+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.495689+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.495872+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.496096+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.496198+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.496346+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.496386+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.496405+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.496426+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.496850+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.497174+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.497320+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.497370+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.497646+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.497669+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.497835+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.498165+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.498309+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.498343+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.498458+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.498495+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.498808+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.499129+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.499289+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.499321+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.499605+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.499626+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.499780+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.500118+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.500252+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.500314+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.500330+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.500365+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.500777+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.501100+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.501252+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.501291+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.501573+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.501594+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.501758+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.502089+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.502236+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.502269+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.502382+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.502403+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.502733+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.503067+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.503214+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.503244+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.503262+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.503284+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.503706+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.504038+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.504184+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.504216+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.504512+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.504549+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.504679+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.505005+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.505152+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.505183+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.505303+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.505325+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.505645+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.505974+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.506101+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.506129+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.506162+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.506416+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.506446+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.506476+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.506625+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:14.506932+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.506953+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.507376+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.507408+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.684288+00:00", "trade", 7.92, 494.0]
["2026-09-30T14:38:14.689643+00:00", "trade", 7.9426, 2.0]
["2026-09-30T14:38:14.692167+00:00", "trade", 7.935, 1.0]
["2026-09-30T14:38:15.084568+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:38:15.084568+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.084606+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:38:15.084637+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:38:15.084800+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:38:15.084843+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:38:15.085023+00:00", "trade", 7.94, 89.0]
["2026-09-30T14:38:15.085034+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:38:15.085034+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085049+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085052+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:38:15.085126+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:38:15.085127+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085131+00:00", "trade", 7.94, 28.0]
["2026-09-30T14:38:15.085135+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:38:15.085136+00:00", "trade", 7.94, 53.0]
["2026-09-30T14:38:15.085152+00:00", "trade", 7.94, 47.0]
["2026-09-30T14:38:15.085153+00:00", "trade", 7.94, 60.0]
["2026-09-30T14:38:15.085167+00:00", "trade", 7.94, 229.0]
["2026-09-30T14:38:15.085169+00:00", "trade", 7.94, 81.0]
["2026-09-30T14:38:15.085176+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:38:15.085184+00:00", "trade", 7.94, 19.0]
["2026-09-30T14:38:15.085193+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085248+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:15.085272+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:38:15.085344+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:38:15.085385+00:00", "trade", 7.94, 99.0]
["2026-09-30T14:38:15.085391+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:15.085428+00:00", "trade", 7.94, 40.0]
["2026-09-30T14:38:15.085464+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085479+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085494+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085503+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085509+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085523+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085530+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.085585+00:00", "trade", 7.94, 261.0]
["2026-09-30T14:38:15.085611+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.085625+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.085651+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.085725+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.085842+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.086152+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.086214+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.086253+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.086306+00:00", "trade", 7.94, 40.0]
["2026-09-30T14:38:15.086330+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.086394+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.086434+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:38:15.086487+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.086543+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.086845+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.086861+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.086905+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.087128+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.087367+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:38:15.087823+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.088296+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.091500+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.095721+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.096829+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:15.101468+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:38:15.115598+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:38:16.295947+00:00", "trade", 7.9196, 100.0]
["2026-09-30T14:38:17.825911+00:00", "trade", 7.9455, 62.0]
["2026-09-30T14:38:18.504367+00:00", "trade", 7.9266, 9.0]
["2026-09-30T14:38:21.289975+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:21.290481+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:21.290501+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:21.298178+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:21.299908+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:22.885222+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:22.885721+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:22.885732+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:22.886005+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:22.886145+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:22.886163+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:22.886202+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:22.895161+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:23.093053+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:23.521401+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:28.291368+00:00", "trade", 7.9271, 11.0]
["2026-09-30T14:38:28.885086+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.156400+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.365384+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.394354+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.394981+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:38:29.395463+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:38:29.395652+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.395782+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:38:29.404286+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.441484+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.451425+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.607478+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.704610+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:29.708311+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:30.407646+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:30.575679+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:30.584845+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:30.585553+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:30.590311+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:30.591749+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:30.632465+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:30.642438+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.061919+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.079581+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.174850+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.193598+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.194692+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:38:31.195147+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:38:31.195223+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.195271+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.224716+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.286271+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.286279+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.296451+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.361698+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:31.695720+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:38:31.696585+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:34.647069+00:00", "trade", 7.9455, 8.0]
["2026-09-30T14:38:35.031633+00:00", "trade", 7.94, 2.0]
["2026-09-30T14:38:36.232872+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:36.286846+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.768502+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.769380+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.770343+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.771431+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.772325+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.775044+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.776256+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.776304+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.776399+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.778401+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.779141+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.782243+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.783362+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.784251+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.785263+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.785657+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.785995+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.786002+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.787055+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.790589+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.791536+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.792228+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.792288+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.797002+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.797774+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.798097+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.799819+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.800814+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.801426+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.802374+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.804925+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.805559+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.806124+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.806283+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.810451+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:37.810913+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:38.139780+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:38:38.140325+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:38.140581+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:38.140801+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:38.272639+00:00", "trade", 7.9455, 6.0]
["2026-09-30T14:38:39.168021+00:00", "trade", 7.9339, 57.0]
["2026-09-30T14:38:39.272233+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:39.938296+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:40.786331+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:38:40.810329+00:00", "trade", 7.94, 8.0]
["2026-09-30T14:38:41.248683+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:42.031400+00:00", "trade", 7.9292, 4.0]
["2026-09-30T14:38:42.805367+00:00", "trade", 7.9292, 8.0]
["2026-09-30T14:38:43.419423+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:43.419930+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:43.419950+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:43.420406+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:43.429354+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:43.530995+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:43.540808+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:44.627226+00:00", "trade", 7.9345, 1.0]
["2026-09-30T14:38:44.648036+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:38:44.772193+00:00", "trade", 7.9455, 6.0]
["2026-09-30T14:38:45.495146+00:00", "trade", 7.9181, 100.0]
["2026-09-30T14:38:47.899371+00:00", "trade", 7.9455, 3.0]
["2026-09-30T14:38:51.501781+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:52.616198+00:00", "trade", 7.9455, 1.0]
["2026-09-30T14:38:53.536534+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:53.536561+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:53.536581+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:53.537136+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:53.537536+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:53.537988+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:53.538142+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:54.867682+00:00", "trade", 7.9436, 200.0]
["2026-09-30T14:38:55.634001+00:00", "trade", 7.9154, 100.0]
["2026-09-30T14:38:56.363409+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:56.879383+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:57.642373+00:00", "trade", 7.9336, 12.0]
["2026-09-30T14:38:57.643185+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:57.643666+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:58.112401+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:38:58.112748+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:01.412748+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:01.858146+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:05.283192+00:00", "trade", 7.916, 100.0]
["2026-09-30T14:39:05.284017+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:06.137367+00:00", "trade", 7.9338, 8.0]
["2026-09-30T14:39:08.262105+00:00", "trade", 7.94, 4.0]
["2026-09-30T14:39:08.262604+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263121+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263245+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263496+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263542+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263568+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263587+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263612+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263631+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.263972+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.264006+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.264041+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.264059+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:08.272571+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:10.053138+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:11.033587+00:00", "trade", 7.916, 1.0]
["2026-09-30T14:39:12.892819+00:00", "trade", 7.941, 2.0]
["2026-09-30T14:39:15.785325+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:15.963006+00:00", "trade", 7.95, 6.0]
["2026-09-30T14:39:15.963016+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963044+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963051+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963058+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963088+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963096+00:00", "trade", 7.95, 18.0]
["2026-09-30T14:39:15.963113+00:00", "trade", 7.95, 60.0]
["2026-09-30T14:39:15.963205+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963307+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963322+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963336+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:39:15.963413+00:00", "trade", 7.95, 15.0]
["2026-09-30T14:39:15.963414+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:39:15.963415+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:39:15.963431+00:00", "trade", 7.95, 140.0]
["2026-09-30T14:39:15.963488+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:39:15.963510+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:15.963674+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:15.963681+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:15.963743+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:15.963844+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:15.978708+00:00", "trade", 7.942, 1.0]
["2026-09-30T14:39:17.195468+00:00", "trade", 7.9528, 1.0]
["2026-09-30T14:39:18.265459+00:00", "trade", 7.955, 13.0]
["2026-09-30T14:39:18.266365+00:00", "trade", 7.955, 25.0]
["2026-09-30T14:39:18.267381+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:18.268490+00:00", "trade", 7.955, 12.0]
["2026-09-30T14:39:18.269253+00:00", "trade", 7.955, 46.0]
["2026-09-30T14:39:23.612760+00:00", "trade", 7.9183, 100.0]
["2026-09-30T14:39:23.663124+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:39:24.839367+00:00", "trade", 7.9351, 11.0]
["2026-09-30T14:39:26.557511+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:27.715554+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:27.716025+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:29.221797+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:29.222278+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:29.836505+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:30.949715+00:00", "trade", 7.955, 44.0]
["2026-09-30T14:39:30.950691+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:31.797372+00:00", "trade", 7.9353, 9.0]
["2026-09-30T14:39:36.074713+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:36.075284+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:36.075320+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:37.630475+00:00", "trade", 7.9177, 100.0]
["2026-09-30T14:39:37.631302+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:37.632130+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:37.633666+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:38.099591+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:40.413392+00:00", "trade", 7.9353, 4.0]
["2026-09-30T14:39:42.663694+00:00", "trade", 7.95, 10.0]
["2026-09-30T14:39:42.663994+00:00", "trade", 7.95, 160.0]
["2026-09-30T14:39:42.664020+00:00", "trade", 7.95, 53.0]
["2026-09-30T14:39:42.664022+00:00", "trade", 7.95, 795.0]
["2026-09-30T14:39:42.664022+00:00", "trade", 7.95, 10.0]
["2026-09-30T14:39:42.664022+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:42.664069+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:39:42.664070+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:39:42.664092+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:39:42.664315+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:42.664317+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:42.664470+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:42.664496+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.664530+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.664753+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:42.664836+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:42.664972+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.665017+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.665024+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.665208+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:42.665371+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.665397+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.665448+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.665703+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.665847+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.670185+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.730352+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:42.730438+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:39:42.730510+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:39:42.730515+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:39:42.730536+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:39:42.730620+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:39:42.730723+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:39:42.730791+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:42.730902+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.731131+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:42.731398+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.430276+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:43.430301+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:39:43.430550+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:43.430663+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:39:43.430745+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:43.430812+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.430879+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.459143+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.459151+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.459635+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:43.459810+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:43.459856+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.459875+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:43.459900+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:43.459949+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:39:43.459976+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.460325+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.460332+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.460455+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.460657+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.461837+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.474553+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.474924+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.474941+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.475294+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.475315+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.476278+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.480467+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.480979+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.480989+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.481615+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.483126+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.483629+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.484349+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.484571+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.484580+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.485060+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.485074+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.485546+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.485561+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.486037+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.486049+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.486524+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.486542+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.487018+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.487029+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.487527+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.487534+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.488018+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.488037+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.488532+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.488985+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.489026+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.489451+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.489512+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.489931+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.489988+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.490004+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.490479+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.490486+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.490968+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.490981+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.491489+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.491953+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.492013+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.492424+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.492528+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.492888+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.493009+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.493369+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.493494+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.493833+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.493997+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.494295+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.494480+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.494487+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.494970+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.494984+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.495461+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.495473+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.495945+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.495964+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.496438+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.496450+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.496924+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.496942+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.497413+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.497429+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.497899+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.497918+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.498389+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.498403+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.498881+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:43.498895+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:44.001740+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:46.665638+00:00", "trade", 7.918, 70.0]
["2026-09-30T14:39:47.086630+00:00", "trade", 7.946, 15.0]
["2026-09-30T14:39:49.087973+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:49.097635+00:00", "trade", 7.94, 8.0]
["2026-09-30T14:39:49.097699+00:00", "trade", 7.94, 8.0]
["2026-09-30T14:39:49.213196+00:00", "trade", 7.94, 12.0]
["2026-09-30T14:39:49.213197+00:00", "trade", 7.94, 6.0]
["2026-09-30T14:39:49.213455+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:49.213563+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:49.213610+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:49.213747+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:49.213849+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:39:50.806505+00:00", "trade", 7.94, 3.0]
["2026-09-30T14:39:50.806556+00:00", "trade", 7.94, 3.0]
["2026-09-30T14:39:50.808185+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:50.808186+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:39:50.808206+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808214+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808227+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808233+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808247+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808253+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808260+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808273+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808279+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808286+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808495+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808688+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808754+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808763+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808795+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808827+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:50.808851+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.808859+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.808954+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.808960+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.808989+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.809177+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.809276+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.809427+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.810037+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.810574+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.913264+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:50.913713+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.064184+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:51.064219+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:51.064660+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:51.064687+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.064851+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.064913+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:51.064926+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:51.065048+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.065366+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.065376+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.065408+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.065429+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.065526+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.065572+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.065879+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.066165+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.067002+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.079367+00:00", "trade", 7.937, 10.0]
["2026-09-30T14:39:51.262979+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.263258+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.809005+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.888860+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:39:51.889263+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.889270+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.889288+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.889309+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:51.889441+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.889920+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.889956+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.890357+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.890538+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.890609+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.890820+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.891377+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.891547+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.964533+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.964800+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.964814+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.965288+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.965351+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.965487+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.965500+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:51.965668+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.965889+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.965958+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.966118+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:51.966143+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:52.089367+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:52.280221+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:39:52.280972+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:52.281005+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:52.284115+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:52.359848+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:52.928503+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:52.928538+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:52.929221+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:52.929685+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:52.929692+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:52.988243+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:53.028895+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:53.029484+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.029558+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:53.029871+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.030041+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.030048+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.030070+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.030751+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:53.031082+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:53.031134+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.031573+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.031574+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.031584+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.032465+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.032630+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.032929+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.033103+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.033392+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.033607+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.035147+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.039535+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.108324+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.108513+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.108806+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.108976+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.826442+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.831031+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.831492+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.870541+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.870908+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:39:53.871073+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:39:53.871158+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:53.871220+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.028501+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:54.028535+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:54.028790+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:54.028844+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.029813+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:54.030185+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.032699+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.128520+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:54.132112+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:54.132481+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.132890+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.133619+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.133643+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:54.134048+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.137489+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:54.169325+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.128517+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:55.128551+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:55.128795+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:55.129295+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.129636+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:55.129959+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:55.130327+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.130624+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.130954+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:55.131443+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.131556+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.131601+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:55.131940+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.132091+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:55.132392+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.134493+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.209531+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.209954+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.677282+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.677858+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:55.915369+00:00", "trade", 7.9372, 8.0]
["2026-09-30T14:39:55.945324+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:56.228508+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:56.228541+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:56.228840+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:56.228861+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:56.229616+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:56.229765+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:56.230106+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:56.699289+00:00", "trade", 7.93, 2.0]
["2026-09-30T14:39:57.033107+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.034191+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.040918+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.041346+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.048999+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.054909+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.055165+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.055365+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.064620+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.065149+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.074567+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.083978+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.084425+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.168699+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.328531+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:57.329255+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:57.329693+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:57.330826+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:57.331467+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:57.378244+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.378683+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.378700+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.378724+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:57.379111+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:57.379179+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:39:57.429673+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:39:57.430051+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:39:57.430134+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:57.430162+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:57.430567+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:57.430635+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:57.430654+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:57.430858+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:57.432093+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:57.728512+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:57.728556+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:57.730544+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:57.781933+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:57.828472+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:57.829380+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:57.829894+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:58.828501+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:58.828535+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:58.869058+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:58.928466+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:58.928883+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:58.929344+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:58.929469+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:58.929777+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:58.930051+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:58.931328+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:39:59.513856+00:00", "trade", 7.925, 3500.0]
["2026-09-30T14:39:59.928517+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:59.928527+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:59.928798+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:39:59.928845+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:00.943900+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:00.985797+00:00", "trade", 7.9222, 100.0]
["2026-09-30T14:40:00.986596+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:00.987067+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:00.987133+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.009708+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.028498+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:01.028532+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:01.028782+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:01.028853+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.029056+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.029286+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.029559+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.029569+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.030029+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.030516+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:01.030850+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.031326+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:01.031649+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:01.072497+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.128511+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:02.128825+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.129776+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:02.130092+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.176255+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.176466+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.176498+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.176777+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.176854+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.177321+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.177672+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:02.186211+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:03.228491+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:03.228524+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:03.228779+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:03.228840+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:03.229656+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:03.229768+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:04.328507+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:04.328541+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:04.328793+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:04.328857+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:04.329582+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:04.329887+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:04.330215+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:04.384061+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.383990+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:05.384010+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:05.384280+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:05.384334+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.860933+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.861467+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.861933+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.861981+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.964534+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.964885+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.964943+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:05.965333+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.030187+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.030479+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.030944+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.030983+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031190+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031203+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031209+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031236+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031275+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031797+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031821+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031881+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031894+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031944+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.031956+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.123215+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.123579+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.123689+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.123702+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.123713+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.124110+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.126218+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.237971+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.245117+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.438216+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.483984+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:40:06.484005+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:40:06.484262+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:40:06.484372+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:06.484557+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:06.484626+00:00", "trade", 7.92, 5.0]
["2026-09-30T14:40:06.484649+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.484662+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.484669+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.484672+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:06.484682+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:06.484686+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:06.484738+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:06.484776+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.485058+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.485066+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.485133+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.485190+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.486165+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.486177+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.644735+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:40:06.650272+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:40:06.650951+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.736988+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.838867+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.935070+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:06.943832+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:10.028657+00:00", "trade", 7.925, 25.0]
["2026-09-30T14:40:10.305937+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:10.306386+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:10.306422+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:10.306437+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:10.308242+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:10.309249+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:14.363366+00:00", "trade", 7.9359, 10.0]
["2026-09-30T14:40:15.310817+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:16.577161+00:00", "trade", 7.94, 73.0]
["2026-09-30T14:40:16.578573+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:18.890026+00:00", "trade", 7.92, 32.0]
["2026-09-30T14:40:18.890797+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:40:19.102367+00:00", "trade", 7.935, 8.0]
["2026-09-30T14:40:21.008488+00:00", "trade", 7.9349, 64.0]
["2026-09-30T14:40:23.986882+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:40:23.988136+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:24.758721+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:26.470142+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:28.144456+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:40:28.152498+00:00", "trade", 7.92, 4.0]
["2026-09-30T14:40:28.157757+00:00", "trade", 7.935, 18.0]
["2026-09-30T14:40:30.604696+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:30.850255+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:30.900941+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:32.681496+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:40:32.797910+00:00", "trade", 7.9283, 6000.0]
["2026-09-30T14:40:32.798678+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.798687+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.798713+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.798723+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.799131+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.799189+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.799232+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.799252+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.799403+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.799417+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.799871+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:32.806857+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:33.291963+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.376176+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.613889+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.614012+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.614035+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.614137+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.614370+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.614376+00:00", "trade", 7.94, 20.0]
["2026-09-30T14:40:34.614380+00:00", "trade", 7.94, 40.0]
["2026-09-30T14:40:34.614380+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:40:34.614381+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:40:34.614393+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.614399+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:34.614407+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:34.614429+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:40:34.614434+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:34.614437+00:00", "trade", 7.94, 80.0]
["2026-09-30T14:40:34.614439+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:40:34.614441+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:40:34.614446+00:00", "trade", 7.95, 40.0]
["2026-09-30T14:40:34.614448+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:34.614461+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:34.614482+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:34.614489+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:34.614496+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:34.614510+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614575+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614622+00:00", "trade", 7.94, 66.0]
["2026-09-30T14:40:34.614624+00:00", "trade", 7.94, 24.0]
["2026-09-30T14:40:34.614624+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:40:34.614630+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:40:34.614641+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:40:34.614659+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:40:34.614737+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:40:34.614744+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:40:34.614747+00:00", "trade", 7.95, 60.0]
["2026-09-30T14:40:34.614751+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:40:34.614758+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:40:34.614762+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:34.614766+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:34.614773+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:34.614773+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614786+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614789+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:34.614793+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614800+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614808+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614814+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614814+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614821+00:00", "trade", 7.94, 30.0]
["2026-09-30T14:40:34.614821+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614823+00:00", "trade", 7.95, 66.0]
["2026-09-30T14:40:34.614831+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614836+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614838+00:00", "trade", 7.94, 30.0]
["2026-09-30T14:40:34.614872+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:40:34.614873+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614876+00:00", "trade", 7.94, 19.0]
["2026-09-30T14:40:34.614887+00:00", "trade", 7.94, 19.0]
["2026-09-30T14:40:34.614927+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.614952+00:00", "trade", 7.94, 19.0]
["2026-09-30T14:40:34.615041+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.615053+00:00", "trade", 7.95, 300.0]
["2026-09-30T14:40:34.615082+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:40:34.615086+00:00", "trade", 7.94, 18.0]
["2026-09-30T14:40:34.615086+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.615094+00:00", "trade", 7.95, 30.0]
["2026-09-30T14:40:34.615097+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:40:34.615097+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.615129+00:00", "trade", 7.94, 95.0]
["2026-09-30T14:40:34.615139+00:00", "trade", 7.94, 18.0]
["2026-09-30T14:40:34.615161+00:00", "trade", 7.95, 18.0]
["2026-09-30T14:40:34.615178+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.615192+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:34.615214+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:34.615221+00:00", "trade", 7.94, 18.0]
["2026-09-30T14:40:34.615230+00:00", "trade", 7.94, 18.0]
["2026-09-30T14:40:34.615234+00:00", "trade", 7.96, 6.0]
["2026-09-30T14:40:34.615276+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615283+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615286+00:00", "trade", 7.945, 400.0]
["2026-09-30T14:40:34.615298+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615346+00:00", "trade", 7.95, 334.0]
["2026-09-30T14:40:34.615391+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615442+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615470+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615475+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615482+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615488+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615502+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615509+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615513+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:40:34.615514+00:00", "trade", 7.96, 200.0]
["2026-09-30T14:40:34.615516+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615524+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615531+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615553+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:34.615579+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:40:34.615641+00:00", "trade", 7.96, 108.0]
["2026-09-30T14:40:34.615654+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615697+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615710+00:00", "trade", 7.96, 32.0]
["2026-09-30T14:40:34.615727+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615746+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615797+00:00", "trade", 7.94, 19.0]
["2026-09-30T14:40:34.615885+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.615902+00:00", "trade", 7.95, 19.0]
["2026-09-30T14:40:34.615999+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:34.616033+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:34.616040+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:34.616080+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.616138+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:34.616187+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:34.616188+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:34.616205+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.616287+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616318+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616411+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:34.616462+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616478+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616568+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616618+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:40:34.616624+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616643+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616651+00:00", "trade", 7.96, 200.0]
["2026-09-30T14:40:34.616652+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616690+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.616815+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617055+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617118+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617171+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617178+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617304+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617328+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617373+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617840+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.617855+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:40:34.617894+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.618020+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:40:34.618341+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:34.618535+00:00", "trade", 7.96, 21.0]
["2026-09-30T14:40:34.618566+00:00", "trade", 7.97, 20.0]
["2026-09-30T14:40:34.618568+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:40:34.618569+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:40:34.618587+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618594+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618599+00:00", "trade", 7.98, 400.0]
["2026-09-30T14:40:34.618601+00:00", "trade", 7.98, 18.0]
["2026-09-30T14:40:34.618601+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618605+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:40:34.618605+00:00", "trade", 7.98, 96.0]
["2026-09-30T14:40:34.618615+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618621+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618628+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618668+00:00", "trade", 7.97, 200.0]
["2026-09-30T14:40:34.618671+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618677+00:00", "trade", 7.97, 300.0]
["2026-09-30T14:40:34.618677+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618685+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618692+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618699+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618706+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618718+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618725+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618731+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618738+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618745+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618752+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618762+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618765+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:34.618772+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618778+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618785+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618798+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618864+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:40:34.618877+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618884+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618890+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:40:34.618890+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618898+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:40:34.618900+00:00", "trade", 7.98, 149.0]
["2026-09-30T14:40:34.618903+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618907+00:00", "trade", 7.98, 51.0]
["2026-09-30T14:40:34.618913+00:00", "trade", 7.98, 52.0]
["2026-09-30T14:40:34.618914+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:40:34.618914+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:40:34.618917+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618924+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618931+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618938+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618944+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:40:34.618968+00:00", "quote", 7.98, 7.97]
["2026-09-30T14:40:34.618999+00:00", "trade", 7.97, 28.0]
["2026-09-30T14:40:34.619002+00:00", "quote", 7.98, 7.97]
["2026-09-30T14:40:34.619014+00:00", "trade", 7.97, 5.0]
["2026-09-30T14:40:34.619016+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:40:34.619016+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:40:34.619017+00:00", "trade", 7.97, 56.0]
["2026-09-30T14:40:34.619017+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619020+00:00", "trade", 7.97, 28.0]
["2026-09-30T14:40:34.619094+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619103+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619109+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619133+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619136+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619175+00:00", "trade", 7.98, 300.0]
["2026-09-30T14:40:34.619177+00:00", "trade", 7.98, 2.0]
["2026-09-30T14:40:34.619177+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:40:34.619179+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619180+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:40:34.619183+00:00", "trade", 7.98, 44.0]
["2026-09-30T14:40:34.619185+00:00", "trade", 7.98, 56.0]
["2026-09-30T14:40:34.619294+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:40:34.619308+00:00", "trade", 7.98, 6.0]
["2026-09-30T14:40:34.619326+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:40:34.619340+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619357+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:40:34.619359+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:40:34.619359+00:00", "trade", 7.99, 30.0]
["2026-09-30T14:40:34.619361+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:40:34.619361+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:40:34.619373+00:00", "trade", 7.98, 6.0]
["2026-09-30T14:40:34.619388+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:40:34.619399+00:00", "trade", 7.98, 88.0]
["2026-09-30T14:40:34.619449+00:00", "trade", 7.99, 6.0]
["2026-09-30T14:40:34.619481+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:40:34.619487+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:40:34.619547+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:40:34.619552+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:40:34.619564+00:00", "trade", 8.0, 2.0]
["2026-09-30T14:40:34.619564+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:40:34.619566+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:40:34.619566+00:00", "trade", 8.0, 80.0]
["2026-09-30T14:40:34.619572+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:40:34.619589+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:40:34.619645+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:40:34.619694+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:40:34.619739+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:40:34.619740+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:40:34.619798+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:40:34.619800+00:00", "trade", 8.0, 400.0]
["2026-09-30T14:40:34.619834+00:00", "trade", 8.0, 4300.0]
["2026-09-30T14:40:34.619835+00:00", "trade", 8.0, 1000.0]
["2026-09-30T14:40:34.619854+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.619861+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.619867+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.619874+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.619882+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.619888+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.619898+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:40:34.619984+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:40:34.620029+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:40:34.620032+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:40:34.620038+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:40:34.620043+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:40:34.620044+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:40:34.620047+00:00", "trade", 8.0, 30.0]
["2026-09-30T14:40:34.620048+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:40:34.620058+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:40:34.620061+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:40:34.620076+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:40:34.620078+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620082+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620083+00:00", "trade", 8.0, 201.0]
["2026-09-30T14:40:34.620084+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620086+00:00", "trade", 8.0, 230.0]
["2026-09-30T14:40:34.620089+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620095+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620106+00:00", "trade", 8.0, 7199.0]
["2026-09-30T14:40:34.620107+00:00", "trade", 8.0, 870.0]
["2026-09-30T14:40:34.620107+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620112+00:00", "trade", 8.0, 1700.0]
["2026-09-30T14:40:34.620114+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:40:34.620158+00:00", "trade", 8.0, 482.0]
["2026-09-30T14:40:34.620160+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620216+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620271+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620286+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620293+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620380+00:00", "trade", 8.0, 2818.0]
["2026-09-30T14:40:34.620380+00:00", "trade", 8.0, 700.0]
["2026-09-30T14:40:34.620380+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620384+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:40:34.620432+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620443+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:40:34.620451+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:40:34.620465+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:40:34.620497+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.620581+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:40:34.620667+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:40:34.620674+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621019+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621029+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:40:34.621032+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621037+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621044+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621050+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621057+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621058+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:40:34.621061+00:00", "trade", 8.01, 931.0]
["2026-09-30T14:40:34.621062+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621063+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621067+00:00", "trade", 8.01, 1700.0]
["2026-09-30T14:40:34.621068+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621070+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621077+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621091+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621119+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:40:34.621120+00:00", "trade", 8.01, 869.0]
["2026-09-30T14:40:34.621193+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:40:34.621416+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:40:34.621550+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:40:34.621575+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:40:34.621951+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:40:34.622943+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:40:34.623254+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:40:34.623255+00:00", "trade", 8.02, 1700.0]
["2026-09-30T14:40:34.623261+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:40:34.623274+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:40:34.623281+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623287+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623294+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623300+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623307+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623313+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:40:34.623314+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623318+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:40:34.623322+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623324+00:00", "trade", 8.02, 33.0]
["2026-09-30T14:40:34.623329+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623331+00:00", "trade", 8.02, 500.0]
["2026-09-30T14:40:34.623335+00:00", "trade", 8.02, 1223.0]
["2026-09-30T14:40:34.623337+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623344+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623350+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623356+00:00", "trade", 8.02, 726.0]
["2026-09-30T14:40:34.623357+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623364+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623367+00:00", "trade", 8.02, 951.0]
["2026-09-30T14:40:34.623370+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623377+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623383+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623391+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623399+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623402+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623405+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623412+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623413+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623419+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623425+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623432+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623492+00:00", "trade", 8.02, 600.0]
["2026-09-30T14:40:34.623512+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623540+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623584+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:40:34.623588+00:00", "trade", 8.02, 2208.0]
["2026-09-30T14:40:34.623588+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623589+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.623602+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:40:34.623603+00:00", "trade", 8.02, 1592.0]
["2026-09-30T14:40:34.623604+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:34.623609+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:40:34.623621+00:00", "trade", 8.02, 2.0]
["2026-09-30T14:40:34.623621+00:00", "trade", 8.02, 44.0]
["2026-09-30T14:40:34.623668+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.623706+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.623714+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.623728+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:40:34.623845+00:00", "trade", 8.02, 2300.0]
["2026-09-30T14:40:34.623845+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.623856+00:00", "trade", 8.02, 200.0]
["2026-09-30T14:40:34.623914+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.624738+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.624942+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.625464+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.629572+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:40:34.630355+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.630589+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.637554+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:40:34.638377+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.639811+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.642366+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.642735+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.642760+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.643491+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.647007+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.648270+00:00", "trade", 7.94, 18.0]
["2026-09-30T14:40:34.655665+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.724424+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.728275+00:00", "trade", 8.022, 1.0]
["2026-09-30T14:40:34.735485+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:40:34.776098+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776099+00:00", "trade", 8.02, 200.0]
["2026-09-30T14:40:34.776100+00:00", "trade", 8.02, 166.0]
["2026-09-30T14:40:34.776102+00:00", "trade", 8.02, 200.0]
["2026-09-30T14:40:34.776105+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776127+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776133+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776139+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776153+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776168+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:40:34.776173+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776177+00:00", "trade", 8.02, 297.0]
["2026-09-30T14:40:34.776179+00:00", "trade", 8.02, 266.0]
["2026-09-30T14:40:34.776180+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776180+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776187+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:40:34.776187+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776206+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776219+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776226+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776351+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776519+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:34.776526+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:40:34.776527+00:00", "trade", 8.02, 84.0]
["2026-09-30T14:40:34.776528+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:34.776591+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776592+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776595+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776599+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776606+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776666+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:40:34.776697+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776754+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776759+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776818+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776831+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.776976+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.777010+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.777045+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.807108+00:00", "trade", 8.015, 300.0]
["2026-09-30T14:40:34.807331+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:40:34.807421+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.823670+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.872984+00:00", "trade", 8.015, 21.0]
["2026-09-30T14:40:34.876125+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.876156+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:40:34.876598+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:35.135286+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:35.229845+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:35.229935+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:35.230125+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:35.422782+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:35.539256+00:00", "trade", 8.02, 200.0]
["2026-09-30T14:40:36.050278+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:36.050312+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:36.050337+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:36.050532+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:40:36.050539+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:36.050630+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:36.050850+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:36.051111+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:36.229096+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:37.227706+00:00", "trade", 7.9733, 1.0]
["2026-09-30T14:40:37.608627+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:38.158391+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:40:38.158571+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:38.158593+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:38.158600+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:38.158607+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:40:38.158667+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:40:38.158668+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:40:38.158787+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:40:38.158795+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:40:38.158806+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:40:38.158813+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:40:38.158882+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:40:38.159121+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:40:38.159211+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:40:38.159211+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:40:38.159252+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:40:38.159326+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:40:38.159510+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.159628+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:40:38.159950+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:40:38.160006+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.160017+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.160111+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:40:38.160111+00:00", "trade", 8.04, 170.0]
["2026-09-30T14:40:38.160324+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.160814+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.160854+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.161298+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.162830+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.163361+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.163502+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.171118+00:00", "trade", 8.022, 1.0]
["2026-09-30T14:40:38.195005+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.195327+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:38.195707+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:38.195909+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:38.196044+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:38.196652+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:39.208346+00:00", "trade", 8.029, 1.0]
["2026-09-30T14:40:40.249059+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:40.761502+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:40:40.761511+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:40:40.761941+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:40.761965+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:40.761992+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:40.762043+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:40:40.762413+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:40:40.762419+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:40:40.762428+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:40.762429+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:40:40.762453+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:40.762464+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:40.766262+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:40:40.766941+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:40:40.787364+00:00", "trade", 7.9868, 10.0]
["2026-09-30T14:40:40.788364+00:00", "trade", 7.9868, 4.0]
["2026-09-30T14:40:41.102717+00:00", "trade", 8.029, 79.0]
["2026-09-30T14:40:43.562422+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:40:43.660772+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:40:44.627366+00:00", "trade", 7.9869, 8.0]
["2026-09-30T14:40:50.623033+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:50.623304+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:50.623815+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:50.633211+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:52.335923+00:00", "trade", 8.04, 500.0]
["2026-09-30T14:40:54.069767+00:00", "trade", 8.04, 1500.0]
["2026-09-30T14:40:55.290569+00:00", "trade", 8.04, 501.0]
["2026-09-30T14:40:56.722322+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:56.722786+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:56.722807+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:56.723622+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:56.724106+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:40:56.724123+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:41:00.576738+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:41:00.969061+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:41:02.227813+00:00", "trade", 8.051, 3.0]
["2026-09-30T14:41:05.430400+00:00", "trade", 8.0387, 19.0]
["2026-09-30T14:41:05.779934+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:41:05.779962+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:41:06.324653+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:41:06.418985+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:41:06.863258+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:41:07.477347+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:41:08.262365+00:00", "trade", 7.9895, 8.0]
["2026-09-30T14:41:08.263359+00:00", "trade", 7.9895, 11.0]
["2026-09-30T14:41:08.850758+00:00", "trade", 8.0403, 300.0]
["2026-09-30T14:41:13.334041+00:00", "trade", 7.9789, 100.0]
["2026-09-30T14:41:14.780247+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.780279+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.780286+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.780308+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.780341+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.780522+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.780792+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.781354+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.781427+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.781806+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.785154+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.980249+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:41:14.980519+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.980919+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.980958+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:41:14.981019+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:41:14.981218+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:41:14.993533+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:41:15.617958+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:41:18.568485+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:41:19.103228+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:41:19.142513+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:41:19.142750+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:41:19.142820+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:41:19.142873+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:19.142880+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:19.142888+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:19.142895+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:19.142902+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:19.142914+00:00", "trade", 8.02, 83.0]
["2026-09-30T14:41:19.142914+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:41:19.142923+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:19.143012+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:41:19.143061+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:19.143150+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:41:19.143153+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:41:19.143173+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:41:19.143277+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:41:19.143324+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:41:19.143576+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:41:19.144814+00:00", "trade", 8.015, 10.0]
["2026-09-30T14:41:19.163012+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:41:19.181461+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:41:20.156189+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:20.156614+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:20.156768+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:41:20.156946+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:20.156993+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:20.157302+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:20.157319+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:41:20.157372+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:41:20.157435+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:20.157547+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:20.814725+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:21.169621+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:21.232181+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:22.158795+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:22.645476+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:22.646232+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:22.705992+00:00", "trade", 7.9827, 76.0]
["2026-09-30T14:41:25.571876+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:25.574433+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:26.285999+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:29.330293+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:41:30.150258+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:30.150273+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:30.150710+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:30.150726+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:30.174242+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:31.644372+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:41:31.797394+00:00", "trade", 7.9903, 8.0]
["2026-09-30T14:41:31.798388+00:00", "trade", 7.9903, 2.0]
["2026-09-30T14:41:32.333963+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:32.334390+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:33.857143+00:00", "trade", 8.02, 2.0]
["2026-09-30T14:41:35.191177+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:35.192335+00:00", "trade", 8.02, 4.0]
["2026-09-30T14:41:35.192371+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:41:35.193096+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:35.305881+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:35.432397+00:00", "trade", 8.0328, 3.0]
["2026-09-30T14:41:37.014050+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:37.018998+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:37.511766+00:00", "trade", 8.0255, 12.0]
["2026-09-30T14:41:38.486214+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:38.486678+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:38.486745+00:00", "trade", 8.02, 599.0]
["2026-09-30T14:41:38.486747+00:00", "trade", 8.02, 4.0]
["2026-09-30T14:41:38.487058+00:00", "trade", 8.02, 300.0]
["2026-09-30T14:41:38.487059+00:00", "trade", 8.02, 170.0]
["2026-09-30T14:41:38.487069+00:00", "trade", 8.02, 300.0]
["2026-09-30T14:41:38.487071+00:00", "trade", 8.02, 300.0]
["2026-09-30T14:41:38.487410+00:00", "trade", 8.02, 300.0]
["2026-09-30T14:41:38.487419+00:00", "trade", 8.02, 600.0]
["2026-09-30T14:41:38.500181+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:38.742755+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:39.404209+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:39.613407+00:00", "trade", 7.9914, 13.0]
["2026-09-30T14:41:40.319497+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:40.320225+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:40.387125+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:41.551358+00:00", "trade", 7.9914, 2.0]
["2026-09-30T14:41:42.012512+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:42.014043+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:42.643727+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:42.644189+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:42.644273+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:44.085568+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:44.086332+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:44.277937+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:48.453118+00:00", "trade", 8.023, 6.0]
["2026-09-30T14:41:48.559886+00:00", "trade", 8.02, 250.0]
["2026-09-30T14:41:48.953983+00:00", "trade", 7.9983, 71.0]
["2026-09-30T14:41:54.158307+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:54.158911+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:41:55.915412+00:00", "trade", 7.9938, 8.0]
["2026-09-30T14:42:01.275316+00:00", "trade", 8.0177, 150.0]
["2026-09-30T14:42:04.514359+00:00", "trade", 7.9978, 9.0]
["2026-09-30T14:42:05.234089+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:05.434398+00:00", "trade", 8.0199, 12.0]
["2026-09-30T14:42:05.520635+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:05.866361+00:00", "trade", 7.9978, 96.0]
["2026-09-30T14:42:06.510201+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:06.510610+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:06.511070+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:07.872143+00:00", "trade", 8.02, 93.0]
["2026-09-30T14:42:11.522231+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:11.522839+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:11.523301+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:11.523318+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:11.523334+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:11.523341+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:11.523479+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:11.523753+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:11.524491+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.213906+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.213914+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.214386+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.214402+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.214873+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.214886+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.215365+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.215379+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.215855+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.215870+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.216350+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.216365+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.216834+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.216848+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.217320+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.217337+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.217811+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.217828+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.218303+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.218316+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.218789+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.218810+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.219278+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.219296+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.219766+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.219787+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.220330+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.220351+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.220825+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.220838+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.221317+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.221331+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.221809+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.221825+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.222322+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.222776+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.222817+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.223244+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.223301+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.223713+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.223783+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.223795+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.224269+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.224284+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.224758+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.224777+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.225246+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.225264+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.225734+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.225752+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.226221+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.226235+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.226711+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.226727+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.227199+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.227213+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.227688+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.227705+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.228179+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.228192+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.228723+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.228730+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.229213+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.229232+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.229707+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.229717+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.230193+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.230235+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.230678+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.230697+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.231170+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.231186+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.231657+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.231699+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.232141+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.232160+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.232617+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.232636+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.233110+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.233122+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.233595+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:12.233613+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:13.001385+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:13.001840+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:15.082267+00:00", "trade", 8.025, 8.0]
["2026-09-30T14:42:15.089587+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:15.181561+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:16.281522+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.282112+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.381553+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:16.381872+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.382133+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.382248+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.382266+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.382482+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.382603+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.382625+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:16.383092+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:18.157726+00:00", "trade", 8.025, 7.0]
["2026-09-30T14:42:18.157817+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:18.157870+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:18.157943+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:18.158901+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:18.159358+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:18.574861+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:18.657826+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:18.658565+00:00", "trade", 8.025, 39.0]
["2026-09-30T14:42:18.659125+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:18.659191+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:18.659390+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:18.662371+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:19.102368+00:00", "trade", 7.9984, 8.0]
["2026-09-30T14:42:19.257858+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:19.258181+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:19.258525+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:19.258536+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:19.258572+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:19.258908+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:19.258994+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:21.539226+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:21.539333+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:21.539614+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:21.539680+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:21.539800+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:21.540034+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:21.540054+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:21.540118+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:21.540396+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:22.639294+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:22.693830+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:42:23.014623+00:00", "trade", 8.0266, 500.0]
["2026-09-30T14:42:23.045375+00:00", "trade", 8.02, 4.0]
["2026-09-30T14:42:23.139270+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:23.140593+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:23.735502+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:23.735954+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:24.204734+00:00", "trade", 8.025, 5.0]
["2026-09-30T14:42:24.205633+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:24.215052+00:00", "trade", 8.025, 5.0]
["2026-09-30T14:42:24.215810+00:00", "trade", 8.025, 31.0]
["2026-09-30T14:42:24.221778+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:42:24.221840+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:42:24.233487+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:42:24.244360+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:42:24.254570+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:42:24.255537+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:42:25.245461+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:42:25.789991+00:00", "quote", 8.01, 8.04]
["2026-09-30T14:42:25.790162+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:25.790482+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:26.950364+00:00", "trade", 7.9987, 9.0]
["2026-09-30T14:42:27.674591+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:27.675319+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:27.690057+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:29.837705+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:32.475683+00:00", "trade", 8.0255, 1.0]
["2026-09-30T14:42:33.274317+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:33.274345+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:33.274845+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:33.275080+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:33.275544+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:33.312220+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:33.734369+00:00", "trade", 8.0063, 23.0]
["2026-09-30T14:42:35.436398+00:00", "trade", 8.0254, 3.0]
["2026-09-30T14:42:36.904084+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:36.904146+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:36.905371+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:37.891734+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:39.158818+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:39.180650+00:00", "trade", 8.03, 2.0]
["2026-09-30T14:42:39.333066+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:42.571628+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:42:43.268679+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:42:43.270763+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:42:43.682657+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:42:43.682658+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:42:43.682732+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:42:43.682879+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:42:43.682997+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:42:43.683210+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:42:44.627357+00:00", "trade", 8.0291, 8.0]
["2026-09-30T14:42:45.518660+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:42:48.904590+00:00", "trade", 8.03, 20.0]
["2026-09-30T14:42:49.707312+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:42:49.712001+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:42:50.103358+00:00", "trade", 8.0291, 10.0]
["2026-09-30T14:42:57.291369+00:00", "trade", 8.0237, 19.0]
["2026-09-30T14:42:59.327232+00:00", "trade", 8.03, 11.0]
["2026-09-30T14:42:59.329794+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:43:00.772009+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:43:00.772009+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:00.772029+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772036+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772043+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772049+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772063+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772070+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772077+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772084+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772090+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772491+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.772602+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772642+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:00.772864+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.772943+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.773019+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.773077+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.773309+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.773572+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.773745+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.774833+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.775333+00:00", "trade", 8.04, 4900.0]
["2026-09-30T14:43:00.775664+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.775944+00:00", "trade", 8.0397, 21.0]
["2026-09-30T14:43:00.776051+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.777040+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.779069+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.782977+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.782985+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.783507+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.791409+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:43:00.814873+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.814903+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:00.872520+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:43:01.872465+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:01.873234+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:01.873458+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:01.873765+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:01.877988+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:01.972757+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:01.973073+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:43:01.973331+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:43:01.973369+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:03.072514+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:03.072803+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:03.074623+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:03.075438+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:03.291192+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.291260+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:43:03.291292+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.291299+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.291307+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.291320+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.291326+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.291734+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:03.291830+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:03.291886+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.292016+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.292032+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.292099+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:03.292172+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:03.696780+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:04.201265+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:04.233009+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.233546+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.233552+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.234005+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.234047+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.234184+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.234497+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.449321+00:00", "trade", 8.05, 39.0]
["2026-09-30T14:43:04.449809+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.449904+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.450294+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:04.451166+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:43:05.997458+00:00", "trade", 8.0428, 1.0]
["2026-09-30T14:43:06.058456+00:00", "trade", 8.0428, 9.0]
["2026-09-30T14:43:07.158110+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:08.262359+00:00", "trade", 8.0321, 5.0]
["2026-09-30T14:43:09.750001+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:10.268310+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:43:14.016043+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:43:15.697744+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:43:15.697773+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:16.315260+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:16.361850+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:16.362293+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:43:16.655388+00:00", "trade", 8.0416, 208.0]
["2026-09-30T14:43:16.655512+00:00", "trade", 8.0405, 113.0]
["2026-09-30T14:43:16.660529+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:43:16.660529+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:16.660531+00:00", "trade", 8.04, 87.0]
["2026-09-30T14:43:16.660536+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:43:16.660553+00:00", "trade", 8.04, 13.0]
["2026-09-30T14:43:16.660556+00:00", "trade", 8.04, 89.0]
["2026-09-30T14:43:16.660556+00:00", "trade", 8.04, 93.0]
["2026-09-30T14:43:16.660558+00:00", "trade", 8.04, 172.0]
["2026-09-30T14:43:16.660560+00:00", "trade", 8.04, 36.0]
["2026-09-30T14:43:16.660560+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:43:16.660580+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:16.660587+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.660593+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.660608+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.660614+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.661104+00:00", "trade", 8.04, 15.0]
["2026-09-30T14:43:16.661180+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.661269+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.661368+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.661486+00:00", "trade", 8.035, 4.0]
["2026-09-30T14:43:16.661572+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.662101+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.662331+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.662470+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:16.662958+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:16.663045+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:16.673247+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:16.682161+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:16.761214+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:17.670102+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:17.670331+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:17.670361+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.671117+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.671568+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.674360+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.761743+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:17.762004+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.762110+00:00", "trade", 8.03, 6.0]
["2026-09-30T14:43:17.762240+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.762466+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.762472+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.762589+00:00", "trade", 8.03, 10.0]
["2026-09-30T14:43:17.762619+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:17.762723+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.762766+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.762830+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.762842+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.762998+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.763088+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.763669+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.773570+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.774022+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:17.871208+00:00", "trade", 8.0393, 27.0]
["2026-09-30T14:43:18.197209+00:00", "trade", 8.0491, 1.0]
["2026-09-30T14:43:18.849730+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.850062+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.850248+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.851098+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.860583+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.860761+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.861212+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.861484+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.861515+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.861736+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.862642+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.862671+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.877934+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.877985+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.878096+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.878130+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.878265+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.878296+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.878361+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.878819+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.879758+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.879787+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.880210+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.881031+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.881053+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.881432+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.881450+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.882235+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.882258+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.883107+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.883142+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.883917+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.883945+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.883961+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.884001+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.884839+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.884907+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.884948+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.884968+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.885731+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.885761+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.885809+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.885833+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.886572+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.886598+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.886634+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.886658+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.887405+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.887431+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.887449+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.887477+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.887998+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.888021+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.888278+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.888301+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.888839+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.888858+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.889100+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.889146+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.889280+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.889689+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.889913+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.889958+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:43:18.890172+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.890526+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.891432+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.891962+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.892982+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.894183+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.896704+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.903451+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:18.919702+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:19.488748+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:19.531758+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:20.507085+00:00", "trade", 8.03, 24.0]
["2026-09-30T14:43:20.712647+00:00", "trade", 7.9953, 100.0]
["2026-09-30T14:43:23.395696+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:23.880301+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:24.149536+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:26.187562+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:28.421751+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:28.421793+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:28.422199+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:28.422255+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:29.014219+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:29.541126+00:00", "trade", 8.02, 1000.0]
["2026-09-30T14:43:29.541130+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:43:29.541197+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:29.541283+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:29.541722+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.541732+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.543121+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.547092+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.548246+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.550254+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.552749+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.555449+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.557276+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.569613+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.572510+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.707778+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:29.802694+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:30.541928+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:43:30.572997+00:00", "trade", 7.9959, 100.0]
["2026-09-30T14:43:30.777404+00:00", "trade", 8.0335, 10.0]
["2026-09-30T14:43:32.123198+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:41.105385+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:41.105499+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:43.336168+00:00", "trade", 8.0363, 62.0]
["2026-09-30T14:43:44.154473+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:44.154473+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:44.154498+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154506+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154515+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154524+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154532+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154541+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154549+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154559+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154566+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154579+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154709+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154726+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.154805+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:44.154806+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.155036+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.155053+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:44.155096+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:44.155168+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:44.155299+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:44.155395+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:44.155837+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.155895+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.155918+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.156421+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.156512+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.156541+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.156711+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.156855+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.156863+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.156891+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.157050+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.157070+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:44.157397+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:44.161507+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:44.161515+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:44.161577+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:44.161580+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:43:44.161598+00:00", "trade", 8.0, 4.0]
["2026-09-30T14:43:44.161643+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.161695+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:43:44.161815+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:43:44.162002+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:43:44.162090+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:43:44.162159+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:43:44.162492+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:43:44.162785+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:43:44.162809+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.162838+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.163471+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.163493+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.163561+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.165179+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.165567+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.166090+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.166164+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.166537+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.172998+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.210554+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:44.419661+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:45.005438+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:43:45.005440+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:43:45.630222+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:45.630669+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:46.555637+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:46.804315+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:48.302669+00:00", "trade", 7.9961, 1.0]
["2026-09-30T14:43:48.651525+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:48.651954+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:48.652355+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:48.652779+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:48.653247+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:48.703471+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:51.475921+00:00", "trade", 7.9941, 80.0]
["2026-09-30T14:43:51.475971+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:51.476288+00:00", "trade", 7.9941, 1.0]
["2026-09-30T14:43:51.521857+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:43:56.775415+00:00", "trade", 8.0, 4.0]
["2026-09-30T14:43:56.775474+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.776073+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.776123+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.776141+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.776424+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.776564+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.776571+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.776595+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.777044+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.825565+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.875819+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.876179+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:43:56.876374+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.876401+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.876566+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.877907+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.892046+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.892433+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.892478+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:56.902414+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:59.751968+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:44:00.687827+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:00.779395+00:00", "trade", 8.0022, 3.0]
["2026-09-30T14:44:00.893362+00:00", "trade", 7.9963, 100.0]
["2026-09-30T14:44:03.844520+00:00", "trade", 7.9963, 100.0]
["2026-09-30T14:44:04.111551+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.111840+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.112072+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.112340+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.113122+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.114524+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.175765+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:04.175803+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:04.176079+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:04.176128+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.176447+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.176485+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.176491+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.176795+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.176833+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.176849+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.177031+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.177057+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:04.177485+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.177528+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.178012+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.178457+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.265989+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.266194+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.266644+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.266657+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:04.383334+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.275832+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:05.276181+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.276463+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:05.276781+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.276990+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.277192+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.277198+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.277480+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.277511+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.277692+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.277714+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:05.278147+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.278189+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.278628+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.301813+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:05.302491+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.375810+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:06.376189+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.376480+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.376507+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.376526+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:06.376556+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:06.376805+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:06.376903+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.376964+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.376986+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.377084+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:06.377268+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.377567+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.377942+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:06.378589+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.405829+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.405889+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:06.427139+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.475834+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:07.478818+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:07.521349+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.521879+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.522118+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.522164+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:07.576435+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.576881+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.576904+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.621818+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.726970+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.775749+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:07.775782+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:07.776029+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:07.776149+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.776411+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.776441+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.776465+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.776817+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.776973+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.777069+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:07.777390+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.829529+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:07.829981+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:08.127196+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:08.575796+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:08.576522+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:08.608992+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:08.677294+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:10.632112+00:00", "trade", 7.9755, 100.0]
["2026-09-30T14:44:15.171842+00:00", "trade", 8.0, 2.0]
["2026-09-30T14:44:15.171847+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:15.171848+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:15.172601+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:15.172981+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:15.173002+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:15.175862+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:15.176177+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:15.176511+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:15.176843+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:15.209033+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:15.210748+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:16.275834+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:16.276223+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:16.276499+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:16.276557+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:16.276900+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:16.278454+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:17.375829+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:17.376212+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:17.376491+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:17.376518+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:17.376797+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:17.376866+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:17.376894+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:17.377186+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:17.377528+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:17.410577+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:17.412530+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:18.475852+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:18.476216+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:18.476473+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:18.476630+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:18.476892+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:18.476900+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:18.477798+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:19.575831+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:19.576213+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:19.576498+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:19.576519+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:19.576546+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:19.576795+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:19.576894+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:19.577201+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:19.577559+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:19.580392+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:26.465798+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:26.466379+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:26.466406+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:26.466470+00:00", "trade", 8.0, 4.0]
["2026-09-30T14:44:26.466471+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.466536+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.466568+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.466901+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:44:26.466968+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.466980+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.466990+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.467142+00:00", "trade", 8.0, 96.0]
["2026-09-30T14:44:26.467144+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.467359+00:00", "trade", 8.0, 88.0]
["2026-09-30T14:44:26.467369+00:00", "trade", 8.0, 57.0]
["2026-09-30T14:44:26.467613+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:26.467648+00:00", "trade", 8.0, 63.0]
["2026-09-30T14:44:26.467650+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.467660+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.467679+00:00", "trade", 8.0, 9.0]
["2026-09-30T14:44:26.467690+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:26.467741+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.467742+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:26.467749+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:44:26.467894+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:26.467942+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:26.467967+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:26.468028+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468053+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468061+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468063+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468108+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468114+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:44:26.468119+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468127+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468185+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468198+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468210+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468245+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468484+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468497+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468645+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.468689+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.469807+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.469873+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.470259+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.474171+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:26.478133+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.478864+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:26.503565+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.068578+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.069028+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.069310+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.069479+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.069526+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.069537+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.069926+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.071283+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.072317+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.166178+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.166496+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.166635+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.166715+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.166926+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.167020+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.167163+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.167224+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.167765+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.168801+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.168974+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.169485+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.169701+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.169722+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.169741+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.169764+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.170196+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.170519+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.176536+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.203428+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.366153+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.366477+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.366856+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.366914+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.367182+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.367219+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.367231+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.367392+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:28.367719+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:28.405972+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:29.466125+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:29.467316+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:29.469144+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:29.501572+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:29.502105+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:29.502112+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:29.502121+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:29.502385+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:29.502865+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:29.502980+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:29.504000+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:29.831007+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:29.831500+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:29.832052+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.566155+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:30.567337+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:30.569206+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:30.602991+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.603493+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.603500+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.603506+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.603517+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.603803+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:30.615527+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:30.781400+00:00", "trade", 8.0, 4.0]
["2026-09-30T14:44:30.782182+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:30.782649+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.783186+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.783206+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:30.827233+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.666167+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:31.666508+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.666838+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.666875+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.666952+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:31.667221+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.667261+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.667332+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.667419+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.667442+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:31.667735+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.667799+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.713270+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.713938+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:31.967142+00:00", "trade", 8.01, 11.0]
["2026-09-30T14:44:32.766133+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:32.766802+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:32.768781+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:32.868791+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:33.091451+00:00", "trade", 8.0, 65.0]
["2026-09-30T14:44:33.091807+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:44:33.130655+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:37.260920+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:39.352425+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:44:40.560004+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:40.562228+00:00", "trade", 8.0, 70.0]
["2026-09-30T14:44:40.562565+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.562825+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.562841+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.562849+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.562985+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.563360+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.567301+00:00", "trade", 8.0, 5.0]
["2026-09-30T14:44:40.568201+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.568227+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.575295+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.577278+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.582835+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.662308+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:40.662315+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:40.662612+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:40.662647+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.662982+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.663029+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.663097+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:40.663420+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.663462+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.663662+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.663892+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.663939+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:40.664220+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.664290+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.664698+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.664755+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:40.665078+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.665396+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.665611+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:40.665884+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.666188+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.666416+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.737162+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.737169+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:40.737801+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.200247+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.762270+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:41.765926+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:41.793667+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.794165+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.794172+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.794198+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:41.862920+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.863004+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.863192+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.865148+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:41.986573+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:42.354560+00:00", "trade", 7.9951, 5.0]
["2026-09-30T14:44:42.862261+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:42.864764+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:42.934789+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:42.935290+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:42.935296+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:42.935308+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:42.935606+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:42.962911+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:42.962999+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:42.963188+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:42.985436+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:43.962261+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:43.965206+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:43.994750+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:43.995246+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:43.995257+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:43.995264+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:43.995565+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:44.062924+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:44.063196+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:44.126277+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:44.196214+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:44.196675+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:44.359439+00:00", "trade", 7.995, 4.0]
["2026-09-30T14:44:44.440953+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:44.627367+00:00", "trade", 8.0301, 40.0]
["2026-09-30T14:44:45.062254+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.063043+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.065197+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.102723+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.103118+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.103584+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.103641+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.103664+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.162913+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.162971+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.163005+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.163079+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.163189+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.163381+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.195950+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.262271+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.262303+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.262572+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.262647+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.262934+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.263186+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.263527+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:45.263861+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.311343+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.312022+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.312023+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.904268+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:45.904725+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.162269+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:46.162972+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:44:46.163355+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:46.216932+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:46.217323+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.217813+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.217849+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.218134+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:46.262947+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.262994+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.263005+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.263394+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.263776+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.362282+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:46.362313+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:46.362559+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:46.362654+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.362945+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.362953+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.363511+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.363534+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:46.363859+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.363979+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.364258+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.364664+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.436029+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.436030+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.436243+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.436698+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:46.436708+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.262281+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:47.262599+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.262934+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.262945+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.263060+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.263324+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.263392+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.263401+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.263535+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:47.263854+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.264245+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.264687+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.313403+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.313403+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.313410+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.313863+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.462240+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:47.462273+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:47.462540+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:47.462621+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.462906+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.463482+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.463506+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:47.463829+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.463949+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.496738+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.496739+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.497407+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:47.504684+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:48.362255+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:48.363012+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:48.363014+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:48.363439+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:48.438708+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:50.823974+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:51.284563+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:53.363792+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:53.374055+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:54.138125+00:00", "trade", 7.9957, 1500.0]
["2026-09-30T14:44:54.138410+00:00", "trade", 7.9957, 374.0]
["2026-09-30T14:44:54.138695+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:54.139097+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:54.139104+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:54.139490+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:54.140005+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:44:54.140017+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:44:54.140029+00:00", "trade", 8.0, 300.0]
["2026-09-30T14:44:54.140077+00:00", "trade", 7.995, 4.0]
["2026-09-30T14:44:54.162278+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:54.163496+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:54.172682+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:44:54.172684+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:54.172685+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:44:54.172688+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:44:54.172710+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:54.172723+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:54.172730+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:54.172743+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:54.172750+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:54.172756+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:54.172790+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:54.173060+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:54.173144+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:54.173357+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:54.173434+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:44:54.173485+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.173582+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:54.173646+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.173694+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.173856+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.173876+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.173946+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.173975+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.173993+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.174018+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.174397+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.174423+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.174881+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.182518+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.183165+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.183442+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.183577+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.183619+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.184021+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.184068+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.254410+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:44:54.254858+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.254912+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:54.798202+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:55.854904+00:00", "trade", 7.9988, 100.0]
["2026-09-30T14:44:55.855701+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:56.086859+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:56.881056+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:00.766407+00:00", "trade", 7.9807, 100.0]
["2026-09-30T14:45:00.767212+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:00.767669+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:00.768119+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:00.768578+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:00.783399+00:00", "trade", 7.9984, 13.0]
["2026-09-30T14:45:01.109619+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:01.161127+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:01.161610+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:01.161878+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:01.167818+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:01.179983+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:02.767623+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:03.502133+00:00", "trade", 8.0023, 100.0]
["2026-09-30T14:45:03.775363+00:00", "trade", 8.0102, 4.0]
["2026-09-30T14:45:03.971430+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:03.971433+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:03.971888+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:03.972092+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:04.210007+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:08.117487+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:08.118026+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:09.390052+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:09.480786+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:10.621062+00:00", "trade", 7.9993, 82.0]
["2026-09-30T14:45:12.382569+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:12.387233+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:12.389879+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:12.547580+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:14.339242+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:45:14.345355+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:15.081789+00:00", "trade", 8.01, 17.0]
["2026-09-30T14:45:15.086963+00:00", "trade", 8.01, 8.0]
["2026-09-30T14:45:16.838693+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:45:17.173087+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:17.174107+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:17.174855+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:17.180851+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:17.871364+00:00", "trade", 8.0029, 31.0]
["2026-09-30T14:45:18.671501+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:18.680170+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:18.747597+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:21.709873+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:45:23.015599+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:23.022748+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:25.737686+00:00", "trade", 8.01, 124.0]
["2026-09-30T14:45:26.187884+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:26.190103+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:26.190655+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:27.422983+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:30.785406+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:45:31.328639+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:31.328693+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:31.329438+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:34.601162+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:34.601560+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:37.065814+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:37.066190+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:37.066659+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:39.462077+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:39.462104+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:39.462478+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:39.462548+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:39.462572+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:41.233366+00:00", "trade", 7.9997, 4.0]
["2026-09-30T14:45:43.114288+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:45:43.115155+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:43.784737+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:44.589861+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:44.657245+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:48.265018+00:00", "trade", 8.0045, 1.0]
["2026-09-30T14:45:50.139443+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:50.139904+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:50.819578+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:51.042092+00:00", "trade", 8.01, 4.0]
["2026-09-30T14:45:51.042198+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:45:51.043900+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:51.537246+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:51.537715+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:52.065492+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:56.776364+00:00", "trade", 7.9994, 10.0]
["2026-09-30T14:45:57.052384+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:57.053124+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:57.055457+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:57.065908+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:45:57.066605+00:00", "trade", 8.01, 9.0]
["2026-09-30T14:45:58.358176+00:00", "trade", 8.0155, 1.0]
["2026-09-30T14:45:58.366111+00:00", "trade", 8.01, 5.0]
["2026-09-30T14:45:59.465906+00:00", "trade", 8.01, 5.0]
["2026-09-30T14:46:02.218539+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:46:03.322053+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:03.326992+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:03.677964+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:03.678457+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:06.351802+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:06.356392+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:07.829363+00:00", "trade", 7.9995, 4.0]
["2026-09-30T14:46:07.952975+00:00", "trade", 8.01, 5.0]
["2026-09-30T14:46:08.302485+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:08.307013+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:08.718360+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:46:09.038710+00:00", "trade", 8.0218, 100.0]
["2026-09-30T14:46:13.532246+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:46:13.532248+00:00", "trade", 8.0, 6.0]
["2026-09-30T14:46:13.532250+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:46:13.532271+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532274+00:00", "trade", 8.0, 157.0]
["2026-09-30T14:46:13.532292+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532299+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532305+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532313+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532319+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532326+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532333+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532340+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532584+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532832+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:46:13.532871+00:00", "trade", 8.0, 324.0]
["2026-09-30T14:46:13.532876+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:46:13.532889+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:46:13.532896+00:00", "trade", 8.0029, 1.0]
["2026-09-30T14:46:13.532929+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:46:13.532950+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:46:13.533057+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:46:13.533064+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:46:13.533092+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:46:13.533229+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:46:13.533320+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.533616+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.533712+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.533718+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.533750+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.533762+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.533784+00:00", "trade", 7.99, 13.0]
["2026-09-30T14:46:13.533838+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:13.533960+00:00", "trade", 7.985, 4.0]
["2026-09-30T14:46:13.533960+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.533962+00:00", "trade", 7.99, 96.0]
["2026-09-30T14:46:13.534222+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.534298+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.534307+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.534318+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.534522+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.534685+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.534692+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:13.534719+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:13.538778+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:13.538806+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:13.538835+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:13.564783+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:13.662177+00:00", "trade", 7.985, 4.0]
["2026-09-30T14:46:14.621531+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.632041+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.633010+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.634024+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.634772+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.640735+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.651071+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.651855+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.652600+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:14.846736+00:00", "trade", 7.985, 77.0]
["2026-09-30T14:46:14.846816+00:00", "trade", 7.985, 20.0]
["2026-09-30T14:46:14.853816+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:46:14.854603+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:14.856316+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:15.193360+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:15.193485+00:00", "trade", 7.985, 8.0]
["2026-09-30T14:46:15.193497+00:00", "trade", 7.985, 39.0]
["2026-09-30T14:46:15.193874+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:15.194343+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:15.194365+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:15.194798+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:15.195280+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:16.443727+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:16.619397+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:16.750546+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:17.128899+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:17.129359+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:19.155021+00:00", "trade", 8.0203, 100.0]
["2026-09-30T14:46:19.155830+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:19.156250+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:19.156652+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:19.157161+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:19.157613+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:19.230418+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:46:19.513625+00:00", "trade", 7.9963, 1.0]
["2026-09-30T14:46:19.660360+00:00", "trade", 7.9986, 9.0]
["2026-09-30T14:46:20.552873+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:20.553839+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:20.555978+00:00", "trade", 7.98, 120.0]
["2026-09-30T14:46:20.829415+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:46:27.818883+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:27.821035+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:27.821036+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:46:27.821057+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.821064+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.821070+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.821077+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.821083+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.821104+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.821111+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.821125+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.821345+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:46:27.821380+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:46:27.821381+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:27.821402+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:27.821449+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:46:27.821449+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.821504+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.821622+00:00", "trade", 7.98, 20.0]
["2026-09-30T14:46:27.821625+00:00", "trade", 7.98, 34.0]
["2026-09-30T14:46:27.821753+00:00", "trade", 7.99, 2.0]
["2026-09-30T14:46:27.821767+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822057+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822087+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822137+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822183+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822431+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822846+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822902+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822933+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.822973+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.823446+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.823925+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.825802+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.839845+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.859572+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:27.879932+00:00", "trade", 7.978, 1.0]
["2026-09-30T14:46:27.883104+00:00", "trade", 7.975, 300.0]
["2026-09-30T14:46:28.552770+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:28.552828+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:28.810174+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:28.813812+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:28.814271+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:28.814540+00:00", "trade", 7.975, 200.0]
["2026-09-30T14:46:28.822144+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:28.823983+00:00", "trade", 7.97, 6.0]
["2026-09-30T14:46:28.824365+00:00", "trade", 7.98, 38.0]
["2026-09-30T14:46:29.216217+00:00", "trade", 7.9772, 1.0]
["2026-09-30T14:46:29.216567+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:29.216592+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:29.217371+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:29.217800+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:29.221363+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:29.252040+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:30.036468+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:30.617844+00:00", "trade", 7.975, 101.0]
["2026-09-30T14:46:31.874309+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:32.108989+00:00", "trade", 7.97, 94.0]
["2026-09-30T14:46:32.108989+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:32.109021+00:00", "trade", 7.97, 106.0]
["2026-09-30T14:46:32.109021+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:32.109023+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:46:32.109031+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:46:32.109053+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109059+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109068+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109075+00:00", "trade", 7.97, 6.0]
["2026-09-30T14:46:32.109075+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109089+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109095+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109103+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109396+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109600+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109605+00:00", "trade", 7.97, 6.0]
["2026-09-30T14:46:32.109780+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.109908+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.110157+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.110836+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.112479+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.112637+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.112925+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.113907+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.114639+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.117743+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.142773+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.145875+00:00", "trade", 7.96, 8.0]
["2026-09-30T14:46:32.150802+00:00", "trade", 7.96, 4.0]
["2026-09-30T14:46:32.151246+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.160575+00:00", "trade", 7.96, 6.0]
["2026-09-30T14:46:32.166409+00:00", "trade", 7.96, 89.0]
["2026-09-30T14:46:32.166435+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.166458+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.167124+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.167202+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.167877+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.167879+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:32.173125+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:32.198390+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:32.272510+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.273003+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.273031+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.582052+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.613831+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.613832+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:46:32.613875+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.613886+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.613893+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.614119+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.614452+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.614565+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.614702+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:46:32.615318+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.616523+00:00", "trade", 7.96, 200.0]
["2026-09-30T14:46:32.616524+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.616543+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.616550+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.616556+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.616570+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.616590+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.617099+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.620997+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:46:32.621546+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.621548+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:46:32.621549+00:00", "trade", 7.96, 36.0]
["2026-09-30T14:46:32.621552+00:00", "trade", 7.96, 47.0]
["2026-09-30T14:46:32.621570+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621577+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621598+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621604+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621891+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:46:32.621891+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621893+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:46:32.621894+00:00", "trade", 7.96, 36.0]
["2026-09-30T14:46:32.621896+00:00", "trade", 7.96, 47.0]
["2026-09-30T14:46:32.621898+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621899+00:00", "trade", 7.96, 36.0]
["2026-09-30T14:46:32.621900+00:00", "trade", 7.96, 300.0]
["2026-09-30T14:46:32.621901+00:00", "trade", 7.96, 9.0]
["2026-09-30T14:46:32.621905+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621912+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:46:32.621914+00:00", "trade", 7.96, 300.0]
["2026-09-30T14:46:32.621914+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:46:32.621926+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.621927+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:46:32.621941+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621960+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621967+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621973+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.621987+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.622022+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.622229+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.622329+00:00", "trade", 7.96, 53.0]
["2026-09-30T14:46:32.622350+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.622378+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.622459+00:00", "trade", 7.96, 59.0]
["2026-09-30T14:46:32.622507+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.622586+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.622590+00:00", "trade", 7.96, 41.0]
["2026-09-30T14:46:32.622717+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.623216+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.623892+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.629509+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:46:32.629677+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:46:32.729853+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:32.729860+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:46:32.731769+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:46:37.209521+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.246834+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.247231+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.247683+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.940500+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.940876+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.941161+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:39.941162+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:39.941163+00:00", "trade", 7.95, 45.0]
["2026-09-30T14:46:39.941190+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:46:39.941210+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:39.941223+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:46:39.941353+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:39.941354+00:00", "trade", 7.95, 37.0]
["2026-09-30T14:46:39.941355+00:00", "trade", 7.95, 26.0]
["2026-09-30T14:46:39.941355+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.941356+00:00", "trade", 7.95, 6.0]
["2026-09-30T14:46:39.941357+00:00", "trade", 7.95, 52.0]
["2026-09-30T14:46:39.941375+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.941416+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.941522+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.941531+00:00", "trade", 7.95, 30.0]
["2026-09-30T14:46:39.941564+00:00", "trade", 7.95, 30.0]
["2026-09-30T14:46:39.941746+00:00", "trade", 7.95, 43.0]
["2026-09-30T14:46:39.941813+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.941931+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.941978+00:00", "trade", 7.9703, 20.0]
["2026-09-30T14:46:39.942156+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.942191+00:00", "trade", 7.95, 44.0]
["2026-09-30T14:46:39.942191+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.942229+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.942238+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.942528+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.942664+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.942985+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.944371+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.950835+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:39.951331+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.955224+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:39.972317+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:40.079081+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:40.123153+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:40.327300+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:42.355362+00:00", "trade", 7.9813, 9.0]
["2026-09-30T14:46:42.963099+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.783133+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:43.783165+00:00", "trade", 7.95, 26.0]
["2026-09-30T14:46:43.783167+00:00", "trade", 7.95, 37.0]
["2026-09-30T14:46:43.783168+00:00", "trade", 7.95, 37.0]
["2026-09-30T14:46:43.783180+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.783187+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:43.783197+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.783204+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.783871+00:00", "trade", 7.95, 5.0]
["2026-09-30T14:46:43.783899+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:46:43.783978+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:43.784109+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:46:43.784110+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:43.784139+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.784216+00:00", "trade", 7.95, 63.0]
["2026-09-30T14:46:43.784248+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:46:43.785112+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:46:43.785219+00:00", "trade", 7.95, 44.0]
["2026-09-30T14:46:43.785654+00:00", "trade", 7.95, 6.0]
["2026-09-30T14:46:43.789041+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:46:43.789238+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:46:43.791310+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:46:43.791697+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.795757+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.795876+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.795898+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.795954+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.798516+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.805932+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:43.832490+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:44.627366+00:00", "trade", 7.9801, 8.0]
["2026-09-30T14:46:44.883884+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:44.883912+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:44.884607+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:46.024660+00:00", "trade", 7.9869, 64.0]
["2026-09-30T14:46:47.044676+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:48.417942+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:50.894033+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:50.894061+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:50.894798+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:50.895954+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:50.907642+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:51.992122+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:51.994247+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:51.995796+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:51.995819+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:52.029205+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:52.029230+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:52.029941+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:52.049439+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:52.052303+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:52.055319+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:52.074511+00:00", "trade", 7.95, 300.0]
["2026-09-30T14:46:52.089085+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:46:52.530381+00:00", "trade", 7.9675, 72.0]
["2026-09-30T14:46:53.511456+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:57.153927+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:46:57.553415+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:46:57.553483+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:46:57.553544+00:00", "trade", 7.95, 8.0]
["2026-09-30T14:46:59.089836+00:00", "trade", 7.95, 4.0]
["2026-09-30T14:46:59.089869+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:59.089895+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:46:59.090576+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:01.270643+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:01.271448+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:07.169079+00:00", "trade", 7.9445, 6.0]
["2026-09-30T14:47:09.943395+00:00", "trade", 7.949, 8.0]
["2026-09-30T14:47:10.039593+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:10.039621+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:10.040129+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:11.766350+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:11.766410+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:11.779711+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:47:12.161101+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:12.161579+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:12.873369+00:00", "trade", 7.9662, 11.0]
["2026-09-30T14:47:13.744444+00:00", "trade", 8.0022, 100.0]
["2026-09-30T14:47:15.065940+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:15.076347+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:17.927549+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:47:17.928603+00:00", "trade", 7.95, 22.0]
["2026-09-30T14:47:17.934707+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:47:18.081541+00:00", "trade", 7.96, 18.0]
["2026-09-30T14:47:18.672234+00:00", "trade", 7.96, 4.0]
["2026-09-30T14:47:18.672255+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:47:18.672270+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:47:18.672277+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:47:18.672284+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:47:18.672297+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:47:18.672304+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:47:18.672310+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:47:18.672742+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:18.673528+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:18.676275+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:18.677262+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:18.679292+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:20.416650+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:20.417373+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:20.581482+00:00", "trade", 7.97, 2.0]
["2026-09-30T14:47:24.379569+00:00", "trade", 7.9879, 100.0]
["2026-09-30T14:47:26.599651+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:26.600111+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:47:30.183643+00:00", "trade", 7.9879, 210.0]
["2026-09-30T14:47:30.184344+00:00", "trade", 7.9879, 39.0]
["2026-09-30T14:47:36.635845+00:00", "trade", 7.96, 25.0]
["2026-09-30T14:47:38.477884+00:00", "trade", 7.96, 4.0]
["2026-09-30T14:47:39.945396+00:00", "trade", 7.9515, 2.0]
["2026-09-30T14:47:41.233377+00:00", "trade", 7.9646, 6.0]
["2026-09-30T14:47:41.278361+00:00", "trade", 7.9646, 12.0]
["2026-09-30T14:47:43.294298+00:00", "trade", 7.9545, 1.0]
["2026-09-30T14:47:44.894323+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:44.894360+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:44.894387+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:44.897614+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480177+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480178+00:00", "trade", 7.97, 900.0]
["2026-09-30T14:47:45.480184+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480198+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480205+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480212+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480218+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480225+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480232+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480238+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480245+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480251+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480258+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480265+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:47:45.480281+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:47:45.480434+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.480501+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:45.480508+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:45.480515+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:45.480521+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:45.480702+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:45.480868+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:45.481249+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:45.481269+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:45.482759+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:45.483475+00:00", "trade", 7.98, 78.0]
["2026-09-30T14:47:45.485150+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:45.491876+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:45.493272+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:45.580914+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:45.584980+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:45.585365+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:47:45.585455+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.585533+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.585673+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.585815+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.586349+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.586752+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.586760+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.587468+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:45.662902+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:47:45.663402+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:47:45.664185+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:47:45.666059+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:47:46.161803+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:47:46.293692+00:00", "trade", 7.9994, 100.0]
["2026-09-30T14:47:46.789075+00:00", "trade", 7.98, 20.0]
["2026-09-30T14:47:46.789092+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789099+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789113+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789120+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789127+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789133+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789140+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789399+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789406+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789413+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:47:46.789462+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.789505+00:00", "trade", 7.98, 20.0]
["2026-09-30T14:47:46.789735+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.790196+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.793113+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.793531+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.794854+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.796130+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.799454+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.801567+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.801593+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:46.848452+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:47.112207+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:47.789767+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:49.414752+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:49.415226+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:49.932410+00:00", "trade", 7.99, 8.0]
["2026-09-30T14:47:49.932488+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:49.932586+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:49.932871+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:49.932882+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:51.554304+00:00", "trade", 7.9767, 5600.0]
["2026-09-30T14:47:51.554924+00:00", "trade", 7.9758, 27.0]
["2026-09-30T14:47:51.555051+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:51.555057+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:51.556406+00:00", "trade", 7.98, 50.0]
["2026-09-30T14:47:51.691770+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:51.692305+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:52.203301+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:52.338250+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:55.275401+00:00", "trade", 7.9728, 125.0]
["2026-09-30T14:47:55.378007+00:00", "trade", 7.9728, 1.0]
["2026-09-30T14:47:56.492431+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:56.930426+00:00", "trade", 7.98, 39.0]
["2026-09-30T14:47:57.206492+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.206548+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.206609+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.206672+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.206740+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.206820+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.206850+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.206862+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207071+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207085+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207123+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207189+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207216+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.207365+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:47:57.207563+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207582+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207877+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207884+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207891+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.207931+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.208072+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.208392+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.208399+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.208846+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.208857+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.208932+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.209356+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.209528+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.209836+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.209926+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.210018+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.210110+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.210193+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.210479+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.210632+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.210643+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.210725+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.210814+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.210972+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.211214+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.211224+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.211288+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.211451+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.211764+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.211965+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.212100+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.212439+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.212761+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.212965+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.213253+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.213434+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.213765+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.213944+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.214062+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.214417+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.214737+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.214929+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.215226+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.215411+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.215732+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.215897+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.216208+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.216372+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.216683+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.216834+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.216836+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.216864+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.217157+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.217167+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.217324+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.217651+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.217787+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.217811+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.218126+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.218281+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.218579+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.218624+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.218745+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.218767+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.219067+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.219080+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.219234+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.219556+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.219707+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.219746+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.220047+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.220080+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.220211+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.220533+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.220676+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.220701+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.220854+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.220864+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.221186+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.221504+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.221649+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.221671+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.221709+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.221718+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.222142+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.222461+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.222606+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.222627+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.222935+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.222946+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.223091+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.223401+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.223554+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.223579+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.223742+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.223752+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.224041+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.224382+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.224513+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.224553+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.224570+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.224581+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.225022+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.225359+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.225484+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.225510+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.225844+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.225854+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.225972+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.226305+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.226312+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.226334+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.226436+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.226457+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.226648+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.226659+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.226920+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.227248+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.227381+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.227404+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.227462+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.227471+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.227872+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.228196+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.228332+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.228357+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.228391+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.228401+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.228636+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.228818+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.229146+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.229316+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.229646+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.229656+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.229782+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.230133+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.230256+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.230278+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.230453+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.230463+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.230765+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.231067+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.231226+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.231249+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.231265+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.231276+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.231716+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.232041+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.232180+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.232202+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.232519+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.232530+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.232665+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.232975+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.233125+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.233148+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.233330+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.233340+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.233615+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.233939+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.234092+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.234114+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.234137+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.234159+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.234579+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.234901+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.235039+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.235065+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.235378+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.235390+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.235525+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.235844+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.235988+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.236011+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.236183+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.236194+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.236477+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.236803+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.236937+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.236964+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.236994+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.237005+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.237448+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.237778+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.237911+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.237934+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.238253+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.238263+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.238396+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.238705+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.238860+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.238881+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.239066+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.239073+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.239345+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.239669+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.239794+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.239858+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.239875+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.240322+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.240655+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.240787+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.240810+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.240842+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.240852+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.241273+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.241605+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.241736+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.241760+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.242079+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.242090+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.242225+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.242531+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.242687+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.242710+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.242901+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.242909+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.243173+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:57.243504+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.243637+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.276061+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:57.276725+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:58.001460+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:47:58.291608+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.291642+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.291648+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.291989+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.292021+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.292341+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.292362+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.292403+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.292900+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.293371+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.295373+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.351905+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.393418+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:47:58.989228+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:03.832713+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:03.833150+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:03.833692+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:04.046207+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:07.599368+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.599670+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.599852+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.599900+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.599911+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.599936+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:07.829369+00:00", "trade", 7.9699, 10.0]
["2026-09-30T14:48:07.830181+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:07.830575+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.830638+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.831070+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.831122+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.831145+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:07.831169+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:07.831215+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:07.832522+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:07.889364+00:00", "trade", 7.9699, 10.0]
["2026-09-30T14:48:08.219805+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:08.220068+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:08.220340+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:08.220396+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:08.220601+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:08.221610+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:08.223748+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:08.300062+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:08.300480+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:08.300520+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:08.301014+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:08.301026+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:08.301051+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:08.301095+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.147791+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.148374+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.148826+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.149198+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.150030+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.150037+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.150888+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.151062+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.164635+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.165054+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.165091+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.165616+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.165626+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.165636+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.165662+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.165708+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.187458+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.187865+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.187910+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.188384+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.188391+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.188403+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.188429+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.188470+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.216449+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.216863+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.216909+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.217561+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.217602+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.217613+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.217648+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.217691+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.218133+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.953226+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.953654+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.954119+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:11.954441+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:11.955788+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.056733+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.057154+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:12.057688+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:12.057714+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.057924+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.058197+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.782413+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:12.782546+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:12.782652+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.782709+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.782981+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.783002+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.783049+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.783056+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.783094+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.783113+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.783142+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:12.783358+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:12.783469+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:12.783550+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:12.783619+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.783667+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.783680+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.784112+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:12.822991+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:14.130481+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:14.487911+00:00", "trade", 7.9897, 100.0]
["2026-09-30T14:48:15.306662+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:15.326966+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:18.428682+00:00", "trade", 7.9883, 200.0]
["2026-09-30T14:48:18.447432+00:00", "trade", 7.98, 4.0]
["2026-09-30T14:48:18.447433+00:00", "trade", 7.98, 96.0]
["2026-09-30T14:48:18.448120+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:18.448602+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:18.470614+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:19.136207+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.412337+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.412758+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:21.412918+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.412976+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.413074+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.413083+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.413268+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.413418+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.413532+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.413797+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:21.414257+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:21.414282+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:21.414333+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.447902+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.448433+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.448875+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:21.556391+00:00", "trade", 7.9812, 2.0]
["2026-09-30T14:48:22.666958+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:23.321680+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:24.284928+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:25.283641+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:48:25.970627+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:25.970674+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:26.082676+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:26.083136+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:48:26.083253+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:28.029343+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:28.029797+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:29.496493+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:29.586405+00:00", "trade", 7.9677, 9.0]
["2026-09-30T14:48:31.156489+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:48:31.919340+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:31.919343+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:32.097196+00:00", "trade", 7.9745, 81.0]
["2026-09-30T14:48:32.422146+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:32.422684+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:34.837422+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:34.838973+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:36.327326+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:38.539127+00:00", "trade", 7.98, 225.0]
["2026-09-30T14:48:38.928553+00:00", "trade", 7.9744, 79.0]
["2026-09-30T14:48:41.934973+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:43.742015+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:43.826521+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:43.826974+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:48:45.898749+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:48:46.277083+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.277827+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.278069+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.322323+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:46.322355+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:46.322385+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:46.322608+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:46.322669+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:46.322693+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.322991+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.323013+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.323021+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.323037+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.323384+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.323428+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.323596+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:46.323905+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.323953+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.324059+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.324378+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:46.355423+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:47.422318+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:47.422352+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:47.453867+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:47.455229+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:47.460488+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:47.460895+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:47.522272+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:47.522658+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:47.522951+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:47.523181+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:47.557241+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.083166+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.299696+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:48:48.300508+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.522291+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:48.522326+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:48.570104+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:48.571763+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:48.622277+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:48.622667+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.623061+00:00", "trade", 7.97, 300.0]
["2026-09-30T14:48:48.623064+00:00", "trade", 7.97, 300.0]
["2026-09-30T14:48:48.623174+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.623196+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.623440+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.623630+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.625982+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.681929+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.841866+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.842377+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.842395+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.842759+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.843237+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.843257+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.847071+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.851805+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:48.852265+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:49.208782+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:49.622313+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:49.722290+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:49.722691+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:49.723199+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:49.723221+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:49.723426+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:49.723984+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:49.788195+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:50.390859+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:50.390880+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:50.722301+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:50.822279+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:50.822678+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:50.823152+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:50.823174+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:50.823976+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:50.859076+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:51.066181+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:51.558397+00:00", "trade", 7.9736, 4.0]
["2026-09-30T14:48:51.822335+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:51.922280+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:51.922666+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:51.923147+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:51.923184+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:51.923207+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:51.923402+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:51.923643+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:51.923810+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:52.922301+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:53.022285+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:53.022692+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:53.023140+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:53.023199+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:53.023599+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:53.024597+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:53.075370+00:00", "trade", 7.974, 9.0]
["2026-09-30T14:48:54.022310+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:54.023054+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:48:54.122283+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:54.122703+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:54.123169+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:54.123253+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:54.123430+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:54.123486+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:54.123892+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:54.124017+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:54.124449+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:54.133453+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:55.122304+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:55.222279+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:55.222682+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:55.223127+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:55.223140+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:55.223167+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:55.223417+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:55.224149+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:56.139118+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:56.222305+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:56.322283+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:56.322674+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:56.322958+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:56.323214+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:56.323411+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:56.324202+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:56.380879+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:57.322318+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:58.966539+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:59.022727+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.023162+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.023268+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.033074+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.033542+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.122313+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:59.322287+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:48:59.322692+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.323154+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.323532+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.324227+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.355786+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.356216+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:48:59.366466+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:00.222297+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:00.225095+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:49:00.322275+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:00.322665+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:00.322957+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:00.323136+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:01.322307+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:01.422282+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:01.422670+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:01.422959+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:01.423138+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:01.693104+00:00", "trade", 7.9675, 3.0]
["2026-09-30T14:49:01.693468+00:00", "trade", 7.9675, 1.0]
["2026-09-30T14:49:02.224044+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.422311+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:02.522281+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:02.522678+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.523145+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.523164+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.524175+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.566480+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.576420+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.583433+00:00", "trade", 7.977, 100.0]
["2026-09-30T14:49:02.604617+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:02.604907+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.605352+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.605370+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.605378+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.605575+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.605590+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.606097+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.606542+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.615293+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.682446+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.682953+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.683383+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.683424+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.692415+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:02.694677+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.301708+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.331244+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.495233+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:03.495947+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:03.595208+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:03.595611+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.596059+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.596111+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.596239+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:03.596732+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.596816+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.597190+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.630360+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.631138+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:03.631431+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.631851+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.632348+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:03.681490+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.424358+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.424383+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.424824+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.424875+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.511058+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.511541+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.595239+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:04.595271+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:04.616217+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:04.645139+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:04.645826+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:04.646615+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:04.695625+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.695784+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:04.696064+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.696088+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.696352+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.696361+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.696757+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.696860+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.697030+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:04.697534+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:04.738516+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.369504+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.438168+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.695261+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:05.695970+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:05.695988+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:05.795219+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:05.795614+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.796071+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.796079+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.796345+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.796359+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.796873+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.827166+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.895282+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:05.971421+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:05.995286+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:05.995686+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.996130+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.996152+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.996429+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.996442+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.996470+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:05.996883+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.021346+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.206603+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.206622+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.207131+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.331621+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.331653+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.380208+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.795265+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:06.895223+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:06.895632+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.896151+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.896158+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.896365+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.928813+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:06.995340+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:07.095235+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.095921+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.095982+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.095997+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.096501+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.161008+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.169376+00:00", "trade", 7.9749, 6.0]
["2026-09-30T14:49:07.432140+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.895247+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:07.995226+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:07.995624+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.995836+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:07.996132+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.996252+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.996266+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.996799+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.996806+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.996848+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.997098+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:07.997263+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:07.997323+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:07.997567+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:07.997895+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.032917+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.122348+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.282472+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.283282+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.283518+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.284475+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.284501+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.285324+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.461334+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.522909+00:00", "trade", 7.977, 100.0]
["2026-09-30T14:49:08.624482+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:08.948309+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:08.948344+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:08.949028+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:08.949078+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:09.006766+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:09.008316+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:09.048289+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:09.048347+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:09.048692+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.048954+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.049210+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.049664+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.148354+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:09.148638+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.148926+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.149037+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.149086+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.149337+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.149441+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.149598+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.149801+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:09.150112+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:09.168442+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.048312+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.048344+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.048366+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:49:10.048594+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.048780+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.049096+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.049219+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.049582+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.050018+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.050056+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.050098+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.050199+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.050243+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.050254+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.059169+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.235792+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.348339+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.348369+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.348392+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:49:10.348632+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.348804+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.349033+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.349083+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.349126+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.349477+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.349539+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.349551+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.349584+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.349614+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.349638+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:10.349806+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.349829+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.350005+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.971781+00:00", "trade", 7.9922, 63.0]
["2026-09-30T14:49:10.972317+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.972822+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.972834+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.972980+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.973066+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.973302+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.973943+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.973970+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.974751+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.975134+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.982241+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:10.982945+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.084282+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.084791+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.084913+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.094231+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.113987+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.114017+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.114040+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:49:11.115829+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.151812+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.214370+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.214717+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.214810+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.214823+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.214854+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.215099+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.215362+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.224780+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.414034+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.414068+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.414364+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.414390+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.414777+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.414843+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.414913+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.415127+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.415160+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.415228+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.415415+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:11.415863+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.415969+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.416356+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:11.424786+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:12.213990+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:12.215175+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:12.217606+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:12.234334+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:12.252957+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:12.266694+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:12.267493+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:12.314379+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:12.315659+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:13.971946+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:13.973103+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:16.160373+00:00", "trade", 7.9754, 9.0]
["2026-09-30T14:49:20.346335+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:20.346752+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:20.347060+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:20.546953+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:20.616161+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:20.871489+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.054220+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.410301+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.410698+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.410727+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.410745+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.411256+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.411266+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.411729+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.440179+00:00", "trade", 7.975, 75.0]
["2026-09-30T14:49:21.440859+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.440911+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.510368+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.510451+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.510745+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.511083+00:00", "trade", 7.98, 7.0]
["2026-09-30T14:49:21.511441+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:49:21.511878+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.512813+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.560396+00:00", "trade", 7.9709, 2.0]
["2026-09-30T14:49:21.561128+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.562129+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.610321+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:21.610728+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.610818+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.611002+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.611122+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.611187+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.611214+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:21.611460+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.064675+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:49:22.065060+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.065376+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.066208+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.528780+00:00", "trade", 7.975, 200.0]
["2026-09-30T14:49:22.542406+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.542872+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.543349+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.543818+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.610382+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:22.610413+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:22.610446+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:22.610670+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:22.610739+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:22.610763+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.611066+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.611074+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.611082+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.611109+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.611216+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:22.611442+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.611494+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.611605+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.611958+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:22.612276+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.612384+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.612422+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:22.612752+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:23.344353+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:23.425824+00:00", "trade", 7.975, 23.0]
["2026-09-30T14:49:23.473743+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:23.518150+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:23.710354+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:23.710385+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:23.710417+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:23.710706+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:23.748509+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:23.750303+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:23.810327+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:23.810717+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:23.811177+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:23.811203+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:23.835432+00:00", "trade", 7.975, 10.0]
["2026-09-30T14:49:24.513201+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:24.810351+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:24.810385+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:24.810392+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:24.810728+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:24.849952+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:49:24.849978+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:24.850677+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:24.852004+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:24.910743+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:24.911029+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:24.911208+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:24.911265+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.908372+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:25.908386+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:25.908644+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:25.908718+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.909094+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.909414+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.909443+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.909454+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.909482+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.909582+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.909654+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:25.910041+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.910161+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.910465+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.910492+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.910512+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.910606+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:25.932378+00:00", "trade", 7.9757, 2.0]
["2026-09-30T14:49:25.942184+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:26.135556+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:26.302961+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:26.303684+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:26.303732+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:26.303982+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.008359+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.008395+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.009586+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.009595+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.009604+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.066370+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.068705+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.108327+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.108727+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.108788+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.108899+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.108927+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.109180+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.109242+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.109258+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.109578+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.109585+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.109971+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.110441+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.110606+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.110921+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:27.111171+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.112322+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:27.210160+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.108354+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.109582+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.111429+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.148856+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.208328+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.208719+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.208780+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.209043+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.209136+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.209416+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.209450+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.209634+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.209849+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.209856+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.210171+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.210360+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.210706+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.210721+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.210766+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.210807+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.211138+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.211265+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.211304+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:28.211755+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.212210+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.212482+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.486732+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.607945+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.608407+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.608870+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.609352+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.609820+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.676347+00:00", "trade", 7.9668, 8.0]
["2026-09-30T14:49:28.677041+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:28.820486+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:29.208014+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:29.208050+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:29.212699+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:29.248292+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.008413+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.008738+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.008744+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.008873+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.008900+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.108095+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.108125+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.108381+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.108559+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.108576+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.108663+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.108864+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.109268+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.109297+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.109330+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.109376+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.109821+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.109864+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.109872+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.109898+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.110138+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.110163+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.110570+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.110876+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.111039+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.111091+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.111336+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.111359+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.111563+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.111884+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.112026+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.112048+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.112094+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.112119+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.112517+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.112828+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.112992+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.113041+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.113280+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.113304+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:49:30.113517+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.113828+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.113836+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.125068+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.155678+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.156828+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.183320+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:30.185372+00:00", "trade", 7.9756, 10.0]
["2026-09-30T14:49:30.186144+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:31.112991+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:31.113023+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:31.113424+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:32.003808+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:32.004274+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:32.073810+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:32.087590+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:32.519833+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:32.519867+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:33.387825+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:34.529389+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:34.929975+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:37.236003+00:00", "trade", 7.97, 24.0]
["2026-09-30T14:49:37.792427+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:41.278371+00:00", "trade", 7.9756, 10.0]
["2026-09-30T14:49:42.998685+00:00", "trade", 7.9754, 100.0]
["2026-09-30T14:49:43.295396+00:00", "trade", 7.9756, 2.0]
["2026-09-30T14:49:44.573160+00:00", "trade", 7.9645, 24.0]
["2026-09-30T14:49:47.119148+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:47.119597+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:48.904041+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:51.562398+00:00", "trade", 7.9734, 1.0]
["2026-09-30T14:49:51.563196+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:51.804077+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:51.805250+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:52.331817+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:52.976329+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:53.557373+00:00", "trade", 7.9752, 8.0]
["2026-09-30T14:49:53.558177+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:56.786009+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:57.939222+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:49:59.184375+00:00", "trade", 7.97, 8.0]
["2026-09-30T14:50:00.205997+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:01.273010+00:00", "trade", 7.97, 56.0]
["2026-09-30T14:50:01.305025+00:00", "trade", 7.97, 1298.0]
["2026-09-30T14:50:01.593804+00:00", "trade", 7.97, 1923.0]
["2026-09-30T14:50:01.821809+00:00", "trade", 7.97, 12.0]
["2026-09-30T14:50:02.807343+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:03.230462+00:00", "trade", 7.98, 23.0]
["2026-09-30T14:50:03.230464+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:03.230536+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:03.230956+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:05.239208+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:05.638378+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:07.889389+00:00", "trade", 7.9721, 10.0]
["2026-09-30T14:50:12.546398+00:00", "trade", 7.9721, 2.0]
["2026-09-30T14:50:13.600378+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:13.600881+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:13.605561+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:15.107142+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:17.173613+00:00", "trade", 7.97, 2.0]
["2026-09-30T14:50:17.174806+00:00", "trade", 7.97, 39.0]
["2026-09-30T14:50:17.175520+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:17.176457+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:18.429371+00:00", "trade", 7.9714, 9.0]
["2026-09-30T14:50:19.271578+00:00", "trade", 7.9959, 100.0]
["2026-09-30T14:50:21.564402+00:00", "trade", 7.9701, 13.0]
["2026-09-30T14:50:23.846939+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:50:25.802818+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:50:25.802818+00:00", "trade", 7.96, 200.0]
["2026-09-30T14:50:25.802820+00:00", "trade", 7.96, 33.0]
["2026-09-30T14:50:25.802821+00:00", "trade", 7.96, 1000.0]
["2026-09-30T14:50:25.802825+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:50:25.802825+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:25.802840+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:50:25.802862+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802869+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802882+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802889+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802895+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802901+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802908+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802911+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:50:25.802915+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802921+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802934+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.802941+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.803074+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:50:25.803227+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.803395+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.803406+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.803487+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.803527+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.803625+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.803727+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.805984+00:00", "trade", 7.96, 600.0]
["2026-09-30T14:50:25.806859+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.808270+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.809877+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.810628+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.814924+00:00", "trade", 7.96, 10.0]
["2026-09-30T14:50:25.847739+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.851697+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.903190+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:25.903417+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:26.166561+00:00", "trade", 7.96, 52.0]
["2026-09-30T14:50:26.624394+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:26.624853+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:26.802851+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:27.251239+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:50:27.418471+00:00", "trade", 7.9545, 10.0]
["2026-09-30T14:50:28.483122+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:50:28.483165+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:28.662659+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:31.156369+00:00", "trade", 7.9681, 9.0]
["2026-09-30T14:50:31.486606+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:31.487664+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.488414+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.488425+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.488479+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:31.488785+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.488985+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:31.495985+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.496286+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.500940+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:31.500963+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:31.501694+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:31.512099+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.512133+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.512363+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.513004+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.514635+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:50:31.598699+00:00", "trade", 7.9545, 188.0]
["2026-09-30T14:50:31.598741+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:31.599381+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:34.222482+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:34.222510+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:34.223417+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:35.534033+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:35.538006+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:35.538675+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:35.655391+00:00", "trade", 7.9666, 12.0]
["2026-09-30T14:50:38.340781+00:00", "trade", 7.9599, 250.0]
["2026-09-30T14:50:39.273434+00:00", "trade", 7.9661, 70.0]
["2026-09-30T14:50:39.376951+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:39.645476+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:41.178070+00:00", "trade", 7.96, 4.0]
["2026-09-30T14:50:41.178070+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:50:41.178071+00:00", "trade", 7.96, 40.0]
["2026-09-30T14:50:42.196670+00:00", "trade", 7.969, 100.0]
["2026-09-30T14:50:45.900366+00:00", "trade", 7.966, 9.0]
["2026-09-30T14:50:45.901174+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:45.901175+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:46.922534+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:48.057224+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:48.058426+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:49.509391+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:50.535773+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:51.566404+00:00", "trade", 7.9598, 14.0]
["2026-09-30T14:50:51.810314+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:51.810872+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:53.111030+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:53.462260+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:54.023364+00:00", "trade", 7.9657, 9.0]
["2026-09-30T14:50:55.102825+00:00", "trade", 7.9599, 1.0]
["2026-09-30T14:50:55.744089+00:00", "trade", 7.969, 100.0]
["2026-09-30T14:50:58.462699+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:58.464101+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:58.708646+00:00", "trade", 7.9657, 4.0]
["2026-09-30T14:50:58.844303+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:50:58.911761+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.677697+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.682097+00:00", "trade", 7.96, 4.0]
["2026-09-30T14:51:01.682099+00:00", "trade", 7.96, 96.0]
["2026-09-30T14:51:01.682163+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:51:01.682643+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:51:01.682648+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.682652+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:51:01.682753+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.682800+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.683208+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.683273+00:00", "trade", 7.9601, 2.0]
["2026-09-30T14:51:01.786590+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.877436+00:00", "trade", 7.97, 50.0]
["2026-09-30T14:51:01.877446+00:00", "trade", 7.97, 10.0]
["2026-09-30T14:51:01.877531+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.877556+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.877910+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.878120+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:01.883924+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:02.829650+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:03.570863+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:04.129611+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:04.584525+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:05.668012+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:05.980045+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:07.169405+00:00", "trade", 7.9655, 3.0]
["2026-09-30T14:51:08.163416+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:08.285623+00:00", "trade", 7.95, 4.0]
["2026-09-30T14:51:13.150192+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:13.150193+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:13.150194+00:00", "trade", 7.96, 4.0]
["2026-09-30T14:51:13.150195+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:13.150196+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:13.150198+00:00", "trade", 7.97, 196.0]
["2026-09-30T14:51:13.150201+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:13.150209+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:51:13.150214+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:51:13.150233+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150241+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150248+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150254+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150261+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150268+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150276+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150283+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150290+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150297+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150314+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150321+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150651+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150659+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150666+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150679+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150695+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:13.150753+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:13.150754+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:13.150755+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:13.150828+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.151064+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.151094+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.151217+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.151557+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.151666+00:00", "trade", 7.97, 50.0]
["2026-09-30T14:51:13.152266+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.152817+00:00", "trade", 7.98, 700.0]
["2026-09-30T14:51:13.152860+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:51:13.153149+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:51:13.153368+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:51:13.153379+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:51:13.153383+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:51:13.153388+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:51:13.153400+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.153411+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:51:13.153415+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:51:13.153846+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.153868+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.153913+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.154386+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:51:13.154463+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.154568+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.154594+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.154611+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:13.154674+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:51:13.154675+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:51:13.154675+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.154741+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:51:13.154743+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.154775+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.154797+00:00", "trade", 7.98, 1000.0]
["2026-09-30T14:51:13.154825+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:13.154929+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:13.154930+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:51:13.155004+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:13.155083+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:13.155278+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:13.155441+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:13.155476+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.156022+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.156028+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.156500+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.156519+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.156956+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.157017+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.157031+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.157431+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.157456+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.157490+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.157498+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.157515+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.157524+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.157968+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.157984+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.158428+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.158453+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.158459+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.158472+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:51:13.158904+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.158961+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.158974+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.158981+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.158987+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.159361+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.159395+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.159845+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.161161+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.161402+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.161428+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.161771+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:51:13.162283+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:51:13.166398+00:00", "trade", 7.97, 50.0]
["2026-09-30T14:51:13.167577+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:51:13.170611+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:51:13.188238+00:00", "trade", 7.98, 1200.0]
["2026-09-30T14:51:13.227240+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.227321+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.227354+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.227608+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.227905+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.227970+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.238133+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.786669+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.787063+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:13.787399+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:17.254982+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:17.254987+00:00", "trade", 7.98, 8.0]
["2026-09-30T14:51:17.255014+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:17.255020+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:51:17.255110+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:51:17.255446+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:51:17.255713+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:17.255825+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:17.256407+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:17.257385+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:17.260073+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:19.022128+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:19.161413+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:19.922362+00:00", "trade", 7.97, 10.0]
["2026-09-30T14:51:20.097044+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:20.942985+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:20.944302+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:20.963227+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:51:20.963917+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:51:20.963918+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:20.963919+00:00", "trade", 7.97, 6.0]
["2026-09-30T14:51:20.963938+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.963946+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.963959+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.963966+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.963972+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.963978+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.963985+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.963991+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.963995+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:20.964012+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:20.964018+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:51:20.964200+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.964203+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:20.964265+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.964290+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.964297+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.964306+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.964372+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.964408+00:00", "trade", 7.97, 17.0]
["2026-09-30T14:51:20.964408+00:00", "trade", 7.97, 3.0]
["2026-09-30T14:51:20.964443+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.964632+00:00", "trade", 7.97, 99.0]
["2026-09-30T14:51:20.964637+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.964662+00:00", "trade", 7.97, 8.0]
["2026-09-30T14:51:20.964795+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.964949+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.965346+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.966195+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.966211+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.966803+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.967171+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.967185+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.967273+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.967664+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.967727+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.967751+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.971687+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.971988+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.972053+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.972166+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.972233+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:51:20.972564+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.972698+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.972824+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.973053+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:20.973269+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:21.122941+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:21.237387+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:23.554947+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:23.554955+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:25.098251+00:00", "trade", 7.9889, 100.0]
["2026-09-30T14:51:25.970487+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:28.847578+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:29.416167+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:29.800542+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:51:30.185360+00:00", "trade", 7.9699, 11.0]
["2026-09-30T14:51:33.478986+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:34.153440+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:35.278055+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:35.278519+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:38.496373+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:38.496826+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:43.295393+00:00", "trade", 7.9699, 3.0]
["2026-09-30T14:51:44.574291+00:00", "trade", 7.9699, 21.0]
["2026-09-30T14:51:44.784456+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:44.786576+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:44.787849+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:47.906198+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:51:47.906262+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:51:47.908840+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:48.406284+00:00", "trade", 7.9706, 100.0]
["2026-09-30T14:51:48.636693+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:48.636710+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:51:48.637066+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:48.638085+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:48.638336+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:48.638388+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:48.685922+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:51:49.279585+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:52.504726+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:52.505681+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:52.526673+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:53.557361+00:00", "trade", 7.9699, 9.0]
["2026-09-30T14:51:53.610652+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:53.613359+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:53.613810+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:53.614266+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:53.685321+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:54.404134+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:54.484067+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:51:56.523963+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:57.557773+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:57.557800+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:57.558255+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:57.626823+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:51:58.321719+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:00.415484+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:00.415942+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:00.857731+00:00", "trade", 7.9645, 12.0]
["2026-09-30T14:52:00.858541+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:01.869203+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:02.694562+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:02.694902+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:02.695042+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:02.695508+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:03.853609+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:03.984705+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:04.398183+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:52:04.399005+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:52:05.206348+00:00", "trade", 7.9799, 25.0]
["2026-09-30T14:52:05.207108+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:05.207380+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:05.207568+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:05.207801+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:07.889359+00:00", "trade", 7.9699, 9.0]
["2026-09-30T14:52:07.982308+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:08.007494+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.007690+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:08.107072+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:08.107475+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.107975+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.107992+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.108000+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.108012+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.108420+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.162187+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.207055+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:08.307023+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:08.307418+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.307872+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.307879+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.307888+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.307912+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.308153+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.383575+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:08.889134+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.107084+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:09.108963+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:09.109380+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.109398+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.109851+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.109868+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.109907+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.110095+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.110284+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.110585+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.264002+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.283786+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:09.284533+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:09.284571+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:09.383798+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:09.384191+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.384473+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.384664+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.384677+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.384925+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.384992+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.385196+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:09.966102+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.135357+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.135391+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.135906+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.135932+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.136025+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.136080+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.136096+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.136316+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.136554+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.136604+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.136700+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.136767+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.136783+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.136802+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.137007+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.137068+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.137394+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.137553+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.137560+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.137848+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.137883+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.138269+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.138727+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.170638+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.171383+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.335365+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.335397+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.336081+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.336089+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.336155+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.336533+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.336550+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.337077+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.337102+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.337485+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.337820+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.337946+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.337965+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.338002+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.340086+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.340111+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.340268+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.340606+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:10.340905+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.340949+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.342284+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:10.456630+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.074556+00:00", "trade", 7.972, 100.0]
["2026-09-30T14:52:11.235366+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.235400+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.235767+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.235793+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.236076+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.236138+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.236170+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.236200+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.236456+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.236469+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.236492+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.236547+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.237034+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.237092+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.237485+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.237504+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.535358+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.535390+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.535678+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.535703+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.536074+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.536106+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.536379+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.536396+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.536436+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.536451+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.536544+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.536581+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.536905+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:11.536930+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.536980+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.537009+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.537016+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.537384+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.537444+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.537905+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:11.574827+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.335374+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.335408+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.335743+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.335769+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336087+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.336126+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336137+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336170+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336198+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336432+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336439+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336447+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336468+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336496+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.336560+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.336985+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.337001+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.337052+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.387102+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.387582+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.387841+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.413417+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.635353+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.635385+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.635672+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.635697+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.636062+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.636371+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.636388+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.636405+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.636441+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.636456+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.636532+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:12.636934+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.636979+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.636993+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.687858+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:12.836594+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.321247+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.321704+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.435365+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.436073+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.436139+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.436535+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.438818+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.492472+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.535759+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.536068+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.536076+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.536222+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.536235+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.536249+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.536524+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.536696+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.735335+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.736048+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.736508+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.736528+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.738284+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.781901+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.787183+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:13.835723+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.836000+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.836191+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.836216+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.836260+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.836647+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:13.884663+00:00", "trade", 7.99, 2.0]
["2026-09-30T14:52:14.535406+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.535442+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.535977+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.536010+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.536141+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.536176+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.536391+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.536635+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.536698+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.536941+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.537134+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.537239+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.537399+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.537416+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.537797+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.537821+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.537985+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.538313+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.538320+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.538436+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.538457+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.538798+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.538912+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.539902+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.541211+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.565578+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.789166+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.790793+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.835339+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.835371+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.835679+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.835706+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836047+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.836078+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836088+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836155+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836163+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836170+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836192+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.836210+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836377+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836395+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836417+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836524+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:14.836913+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.836928+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.837009+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.837020+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.837027+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.837066+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.837366+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.837399+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:14.837520+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.610210+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.610246+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.610741+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.610767+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.610920+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.611125+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.611417+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.611472+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.611488+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.611711+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.611907+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.611938+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.612151+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.612200+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.612393+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.910168+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.910199+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.910466+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.910867+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.910905+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.911304+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.911369+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:15.911761+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.911779+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.911818+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.911841+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.911847+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.912214+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:15.912240+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.369075+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.710201+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:16.710237+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:16.710742+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:16.710767+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.710905+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.710925+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.711456+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:16.711525+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:16.711782+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.711937+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.711973+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.712238+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.712261+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.712468+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.712492+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:16.712970+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:16.714977+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:16.715432+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.715921+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.715932+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.716400+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.716446+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.716770+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:16.747910+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.010195+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.010229+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.010514+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.010539+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.010916+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.011214+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011232+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011249+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011285+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011301+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011387+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011410+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.011786+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011804+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011897+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.011903+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.012239+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.012258+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.012386+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.012866+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.012917+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.013376+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.013429+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.063063+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.063064+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.810187+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.810221+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.810775+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.810800+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.810902+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.810993+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811001+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811010+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811023+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.811172+00:00", "trade", 7.97, 300.0]
["2026-09-30T14:52:17.811179+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811277+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811386+00:00", "trade", 7.97, 300.0]
["2026-09-30T14:52:17.811457+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.811535+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.811582+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.811760+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811778+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811880+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811941+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.811953+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.812005+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.812029+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.812066+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.812083+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.812117+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.812237+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.812280+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.812306+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.812494+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.812632+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.812817+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.812977+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.813022+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.813106+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.813127+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.813491+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.813812+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.813965+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.813998+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.814286+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.814309+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.814467+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.814798+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.814940+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.814972+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.815093+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.815115+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.815436+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.815758+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.815923+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.815957+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.815978+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.815999+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.816437+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.816742+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.816896+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.816928+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.817216+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.817250+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.817397+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.817718+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.817870+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.817914+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.818028+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.818050+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.818388+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.818705+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.818867+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.818895+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.819181+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.819216+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.819360+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.819677+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.819828+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.819893+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.820012+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.820034+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.820371+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.820701+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.820832+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.820858+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.820889+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.820920+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.821325+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.821624+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.821798+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.821830+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.822032+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.822115+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.822126+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.822253+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.822306+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.822354+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.822614+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.822715+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.822766+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.822793+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.822829+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.822850+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.823279+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.823571+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.823752+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.823797+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.824047+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.824069+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.824261+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.824585+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.824734+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.824770+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.824806+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.824828+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.825018+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.825235+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.825540+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.825709+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.825741+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.826045+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.826070+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.826212+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.826519+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.826706+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.826728+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.826854+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.826874+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.827194+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.827517+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.827682+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.827715+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.827731+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.827767+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.828187+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.828502+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.828650+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.828679+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.828979+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.829016+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.829143+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.829480+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.829618+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.829663+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.829793+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.829814+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.830137+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.830454+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.830607+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.830636+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.830659+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.830681+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.831099+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.831422+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.831562+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.831587+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.831896+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.831920+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.832057+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.832350+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.832457+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.832519+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.832542+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.832700+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.832717+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.832753+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.832812+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.833004+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.833331+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.833448+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.833479+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.833501+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.833518+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.833540+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.833964+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.834301+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.834438+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.834470+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.834775+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.834797+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.834955+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.835251+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.835419+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.835442+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.835581+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.835603+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.835912+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.836231+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.836385+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.836430+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.836447+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.836468+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.836668+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.836903+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.837225+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.837370+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.837392+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.837698+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.837721+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.837868+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.838174+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.838363+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.838386+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.838506+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.838534+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.838851+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.839186+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.839325+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.839348+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.839368+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.839390+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.839818+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.840144+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.840282+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.840304+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.840617+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.840653+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.840768+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.841117+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.841239+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.841284+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.841417+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.841438+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.841756+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.842070+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.842237+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.842267+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.842285+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.842306+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.842731+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.843063+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.843202+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.843252+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.843541+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.843561+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.843714+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.844059+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.844174+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.844199+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.844303+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.844325+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.844672+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.844989+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.845153+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.845196+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:17.845461+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.845484+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.880458+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.880493+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.887403+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:17.887414+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:18.087012+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:18.087044+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:18.091085+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:18.091521+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:18.119817+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:18.124749+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:18.346559+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:18.347584+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:18.429358+00:00", "trade", 7.9699, 12.0]
["2026-09-30T14:52:18.632183+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.146574+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.146888+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.146909+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.146935+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.146968+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.146975+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.147275+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.147433+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.147458+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.147629+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.147664+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.147674+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.147840+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.147954+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.148156+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.148452+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.148800+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.148823+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.148840+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.148862+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.149133+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.149291+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.149616+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.149767+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.149812+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:19.149829+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.149850+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.150308+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.150498+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.170963+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.171233+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.181527+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:19.489289+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.246183+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.246199+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.246219+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.246529+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.246577+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.246601+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.246899+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.246922+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.246991+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.246999+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.247198+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.247305+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.247352+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.247367+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.247404+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.247724+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.247874+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.247904+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.247928+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.247949+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.248369+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.248691+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.248844+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.248876+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.249127+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.249148+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.249341+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.249666+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.249826+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.249859+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.249887+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.249909+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.250326+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.250643+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.250798+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.250831+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.251082+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.251103+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.251114+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.251393+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.251821+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.251851+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.251869+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.251901+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:20.251917+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.251939+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.652476+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.652625+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.652993+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.653004+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.653023+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.653078+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.653610+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:20.662412+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:21.346173+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:21.346229+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:21.346563+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:21.347477+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:21.419731+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:21.446154+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:21.446542+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:21.447005+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:21.447013+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:21.447029+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:21.447277+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.446174+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:22.446181+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:22.446212+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:22.446448+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:22.446479+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:22.446543+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.446887+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.446965+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.446972+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.446986+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.447010+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:22.447239+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.447282+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.447293+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.447425+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.447530+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:22.447801+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.448019+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.448064+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:22.448082+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:22.448103+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.546183+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.546190+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.546216+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.546464+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.546524+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.546549+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:52:23.546552+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.546879+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.546887+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:52:23.546899+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:52:23.546986+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.546993+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.547030+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.547251+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.547268+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.547319+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.547333+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.547452+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.547804+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.547849+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.547925+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.547954+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:23.547973+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.547995+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:23.560520+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.101143+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.607409+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:52:24.629024+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:52:24.646194+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.646213+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.646227+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.646496+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.646539+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.646564+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.646908+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.646956+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.647237+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.647281+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.647310+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.647399+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.647810+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.647825+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.647939+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.647963+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.648042+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.648063+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.648426+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.648485+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.648737+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.648898+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.648942+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:24.648960+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.648982+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.649694+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.650435+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:24.682985+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.276037+00:00", "trade", 7.9817, 1.0]
["2026-09-30T14:52:25.356029+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.689910+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.746183+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.746215+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.746223+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.746583+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.746925+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.746951+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.747244+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.747379+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.747427+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.747461+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.747662+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:25.747808+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.747822+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.748053+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.748280+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.748933+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.757949+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:25.831526+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.846194+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.846229+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.846236+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.846550+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.846975+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.847018+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.847211+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.849203+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.887647+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:26.946559+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.946885+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.946925+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.947037+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.947044+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.947057+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.947069+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.947531+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.947809+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:26.958734+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.034731+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.946179+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.946186+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.946210+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.946450+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.946483+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.946537+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.946890+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.946896+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.946919+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.946938+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.947112+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.947271+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.947304+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.947393+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.947449+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.947578+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.947791+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.947851+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.947913+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.947937+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:27.948031+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.948058+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.948436+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.948523+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:27.948570+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:28.317815+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:28.337846+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.046211+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.046220+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.046245+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.046512+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.046519+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.046965+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.047177+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.047345+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.047470+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.047851+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.047871+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.048111+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.048137+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.048169+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.048234+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.048265+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.048320+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.048648+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.048969+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.049111+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.049141+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.049166+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.049188+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.049606+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.049940+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.050078+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.050134+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.050174+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.050198+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.050600+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.050921+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.051062+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.051088+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.051366+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.051389+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.051557+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.051877+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.052030+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.052073+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.052138+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.052177+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.052544+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.052877+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.053007+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.053031+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.053306+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.053327+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.053495+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.053820+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.053966+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.054015+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.054069+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.054091+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.054483+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.054810+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.054946+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.054974+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.055248+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.055270+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.055440+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.055773+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.055908+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.055929+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.056007+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.056030+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.056426+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.056716+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.056975+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.057023+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.057041+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.057063+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.057172+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.057487+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.057821+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.057929+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.057950+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.057962+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.057984+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.058061+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.058291+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.058473+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.058769+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.058939+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.058961+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.058993+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.059010+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.059035+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.059434+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.059735+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.059926+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.059947+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.060197+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.060219+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.060414+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.060743+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.060891+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.060939+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.060954+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.060975+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.061180+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.061402+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.061734+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.061864+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.061889+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.062158+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.062194+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.062354+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.062685+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.062824+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.062862+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.062919+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.062940+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.063337+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.063654+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.063802+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.063824+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.064099+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.064126+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.064287+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.064611+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.064758+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.064803+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.064860+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.064879+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.065273+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.065596+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.065736+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.065760+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.066032+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.066071+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.066224+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.066564+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.066698+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.066735+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.066797+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.066819+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.067198+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.067528+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.067661+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.067683+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.067895+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.067916+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.068154+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.068478+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.068614+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.068638+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.068656+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.068680+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.068690+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.068924+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.069104+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.069429+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.069565+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.069595+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.069617+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.069652+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.069881+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.070061+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.070386+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.070535+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.070574+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.070818+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.070844+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.071053+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.071361+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.071518+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.071549+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.071573+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.071596+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.071797+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.072012+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.072341+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.072482+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.072504+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.072775+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.072797+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.072968+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.073296+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.073432+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.073454+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.073538+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.073561+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.073928+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.074251+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.074391+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.074417+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.074700+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.074735+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.074881+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.075204+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.075355+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.075393+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.075458+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.075480+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.075859+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.076021+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.076188+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.076342+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.076364+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.076398+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.076415+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.076446+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.076829+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.077145+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.077299+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.077349+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.077387+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.077410+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.077819+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.078125+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.078282+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.078304+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.078330+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.078350+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.078774+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.079096+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.079248+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.079297+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.079537+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.079559+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.079761+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.080088+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.080223+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.080249+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.080293+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.080316+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.080523+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.080672+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.080718+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.081029+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.081182+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.081204+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.081478+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.081500+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.081669+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.081998+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.082130+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.082158+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.082238+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.082260+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.082619+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.082950+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.083082+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.083104+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.083141+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.083164+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.083587+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.083879+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.084073+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.084105+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.084347+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.084382+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.084573+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.084893+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.085034+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.085061+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.085106+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.085540+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:29.085838+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.123495+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.123518+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.123552+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:29.382386+00:00", "trade", 7.9832, 1.0]
["2026-09-30T14:52:29.881938+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.000826+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.123455+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.123464+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.123492+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.123736+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.123791+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.123817+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.124164+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.124230+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.124237+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.124481+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.124580+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.124629+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.124654+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.124702+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.125067+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.125106+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.125145+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.125189+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.125208+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.125231+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.125656+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:30.125982+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.162369+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:30.943993+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.156360+00:00", "trade", 7.9721, 10.0]
["2026-09-30T14:52:31.223455+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.223486+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.223502+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.223807+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.224218+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.224231+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.224416+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.230597+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.275502+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:31.323830+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.324132+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.324302+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.324310+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.324317+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.324329+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.324840+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.324855+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.333019+00:00", "trade", 7.96, 13.0]
["2026-09-30T14:52:31.333728+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.359296+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.850404+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:31.947639+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.323443+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.323470+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.323478+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.323719+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.323768+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.323793+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.324167+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.324207+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.324236+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.324269+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.324379+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.324512+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.324545+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.324714+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.324819+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.324868+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.325031+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.325048+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.325289+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.325316+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.325336+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.325356+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.325781+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.326109+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.326244+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.326275+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:32.326553+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.326574+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.370096+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.371099+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.949586+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:32.950072+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.423444+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.423479+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.423485+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.423831+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.424190+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.424495+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.426399+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.457731+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.476621+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.477009+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.477350+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.477511+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.477517+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.477540+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.477584+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.477614+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.477651+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.478007+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.478318+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.478483+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.478535+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:33.478552+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.478575+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.516109+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.516601+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:33.824629+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:52:33.952745+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.476875+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.476886+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.476910+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.477173+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.477206+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.477232+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.477269+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.477501+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.477528+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.477589+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.477618+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.477835+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.477940+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.477995+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.478006+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.478028+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.478059+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.478121+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.478316+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.478501+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.478519+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.478598+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.478636+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.478701+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.478722+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.479110+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.479436+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.479608+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.479632+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.479870+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.479907+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.480110+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.480428+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.480583+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.480617+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.480635+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.480656+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.481093+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.481409+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.481557+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.481587+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:34.481614+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.481636+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.561154+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.561677+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.578018+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.579051+00:00", "trade", 7.975, 1300.0]
["2026-09-30T14:52:34.580093+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.580297+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.580577+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.580589+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.580607+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.580744+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.581039+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.581205+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.590022+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.590487+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.590931+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.696708+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.697160+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:34.697616+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.069473+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.576883+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:35.576891+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:35.576924+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:35.577155+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:35.577235+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:35.577261+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.577491+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.577592+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.577599+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.577629+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:35.577984+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.578017+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.578051+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.578314+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:35.578713+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.578843+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.578843+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:35.578887+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.578913+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.579162+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.579181+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.579336+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.595420+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.595576+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.616709+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.616732+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.617161+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:35.655358+00:00", "trade", 7.9744, 9.0]
["2026-09-30T14:52:35.956818+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.676884+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.676901+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.676918+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.677163+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.677214+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.677241+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.677677+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.677684+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.677690+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.677710+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.677971+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.678017+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.678038+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.678212+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.678428+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.678459+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.678475+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.678657+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.678942+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.678973+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:36.678990+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.679013+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:36.697313+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.776888+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.776895+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.776922+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.777170+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.777182+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.777261+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:52:37.777286+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.777576+00:00", "trade", 7.98, 12.0]
["2026-09-30T14:52:37.777588+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.777604+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.777636+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.777646+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.777679+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.777953+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.778003+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778036+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778058+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778065+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778112+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778161+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.778192+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.778199+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.778458+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778474+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778672+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778712+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:37.778729+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.778751+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:37.831889+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.876893+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:38.876925+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:38.876932+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:38.877271+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:38.879917+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:38.888878+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.889329+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.889337+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.889353+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.889362+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.889398+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.889844+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.889902+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.890875+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.926427+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:38.947173+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.338102+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.340046+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.344860+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.422623+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.486800+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.487167+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.528484+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.928488+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:39.928495+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:39.928522+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:39.928770+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:39.928825+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:39.928850+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.929182+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.929194+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.929227+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:39.929550+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.929602+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.929614+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.929700+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:39.930133+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.930152+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.930173+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.930222+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:39.930312+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.930354+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:39.930882+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.991397+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.991431+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.991440+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.991688+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.991743+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.991768+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.992089+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.992096+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.992131+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.992490+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.992539+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.992551+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.992600+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.992988+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.993004+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.993021+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.993062+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.993092+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.993114+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.993251+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.993288+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.993583+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.993902+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.994056+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.994096+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.994123+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.994146+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.994565+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.994883+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.995039+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.995074+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.995091+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.995129+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.995538+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.995863+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.996014+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.996047+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:40.996299+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:40.996321+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:41.034499+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:41.188437+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.046417+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.046431+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.046447+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.046690+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.046753+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.046779+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.046910+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.047261+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.047284+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.047522+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.047555+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.047714+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.048033+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.048053+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.048100+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.048178+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.048206+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.048284+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.048306+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.048675+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.048999+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.049150+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.049184+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.049436+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.049459+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.049746+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.050170+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.050219+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.050253+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:42.050271+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.050292+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.123665+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.123920+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.124359+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.875098+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:42.875754+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:43.074678+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:43.074712+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:43.074759+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:43.075063+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:43.108903+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:43.175065+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:43.175535+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:43.175557+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:43.175593+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:43.175811+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:43.175868+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:43.178393+00:00", "trade", 7.975, 4.0]
["2026-09-30T14:52:44.174658+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:44.174692+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:44.174713+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:44.175006+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:44.204778+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:44.246844+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:44.274675+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:44.275061+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:44.275352+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:44.275519+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:44.275541+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:44.275564+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:44.777198+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:44.902597+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.274672+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:45.274696+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:45.274724+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:45.274953+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:45.275001+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:45.275051+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.275370+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.275526+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.275541+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.275755+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.275776+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.275993+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.276000+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.276171+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.276209+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.874468+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:45.900358+00:00", "trade", 7.975, 9.0]
["2026-09-30T14:52:46.189212+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:52:46.189290+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:52:46.189583+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:46.189673+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:46.189935+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:46.190333+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:46.191232+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:46.193492+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:46.214887+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:46.274653+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:46.274954+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:46.275219+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:46.374653+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:47.900228+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.901198+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.901526+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.901930+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.902255+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.902905+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.903535+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.903560+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.903566+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.909001+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.909118+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.914844+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.914864+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.914994+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.915957+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.916940+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.931032+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.931537+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.974693+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:47.974702+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:47.974979+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:47.975010+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.975475+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.985393+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:47.985863+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:48.009338+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:48.011287+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:48.019027+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:52:48.019095+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:52:48.019571+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:52:48.019773+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:48.819400+00:00", "trade", 7.9668, 12.0]
["2026-09-30T14:52:51.670368+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:51.674051+00:00", "trade", 7.975, 7.0]
["2026-09-30T14:52:52.411565+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:53.131293+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:53.140806+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:54.023356+00:00", "trade", 7.9751, 9.0]
["2026-09-30T14:52:54.746040+00:00", "trade", 7.975, 2.0]
["2026-09-30T14:52:54.747025+00:00", "trade", 7.975, 116.0]
["2026-09-30T14:52:55.706610+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:55.707367+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:55.774712+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:55.775585+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:52:55.775883+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:55.874669+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:56.198321+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:56.331626+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:56.332381+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:56.332873+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:56.332879+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:56.342293+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:56.367365+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:52:56.367432+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:52:56.367842+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:52:56.367844+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:56.370088+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:56.410184+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:52:56.831980+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:52:57.656452+00:00", "trade", 7.9851, 100.0]
["2026-09-30T14:53:00.209612+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:53:00.331969+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:00.332721+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:00.333188+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:00.333656+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:00.362102+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:01.210571+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:02.360545+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:03.467866+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:03.470399+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:04.927916+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:04.927987+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:53:04.928390+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:04.928435+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:04.928724+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:04.929103+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:04.929480+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:04.929563+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:04.931244+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:05.468261+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:05.468270+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:05.468311+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:05.468729+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:17.548162+00:00", "trade", 7.975, 4.0]
["2026-09-30T14:53:18.929650+00:00", "quote", 7.96, 7.99]
["2026-09-30T14:53:19.010729+00:00", "quote", 7.96, 8.0]
["2026-09-30T14:53:19.010805+00:00", "trade", 7.98, 50.0]
["2026-09-30T14:53:19.010833+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.010840+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.010843+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.010850+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.010857+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.010864+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.010870+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.010890+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.011235+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.011237+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:53:19.011502+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.011806+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.014843+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.016086+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.017867+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.021841+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.021866+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.021876+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.021883+00:00", "quote", 7.97, 8.0]
["2026-09-30T14:53:19.036929+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.036982+00:00", "trade", 7.99, 15.0]
["2026-09-30T14:53:19.036985+00:00", "trade", 7.99, 85.0]
["2026-09-30T14:53:19.037001+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:53:19.037352+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:53:19.038040+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.038121+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.038144+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:53:19.038415+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.038630+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.038858+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.038899+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:53:19.038960+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.039359+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.039366+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.039402+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.039439+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.045370+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.049790+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.065272+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:19.922399+00:00", "trade", 7.9739, 11.0]
["2026-09-30T14:53:19.923217+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:20.476122+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:20.886204+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:21.408308+00:00", "trade", 7.9916, 12.0]
["2026-09-30T14:53:21.543878+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:53:21.543919+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:21.544672+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:21.981683+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:22.706788+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:22.706817+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:22.706904+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:22.707325+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:22.707378+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:22.717262+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:24.466336+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:24.470970+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:24.471333+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:24.471425+00:00", "trade", 7.99, 6.0]
["2026-09-30T14:53:24.471621+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:24.471672+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:24.482070+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:25.581119+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:53:25.581618+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.646148+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.646655+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.646667+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.646901+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.647948+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.648913+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.649749+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.669467+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.669547+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.669958+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.669971+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.670423+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.670904+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.700464+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.700752+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.700954+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.700966+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.701422+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.701905+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.731789+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.732091+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.732280+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.732290+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.732768+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.733279+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.743368+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.743455+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.743856+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.743876+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.744346+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.744857+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.755364+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.755659+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.755826+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.755843+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.756338+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.756820+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.775829+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.776130+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.776310+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.776322+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.776800+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.777310+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.810472+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.810768+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.810957+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.810968+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.811448+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.811936+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.830766+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.831061+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.831251+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.831261+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.831738+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.832249+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.850742+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.851045+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.851225+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.851237+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.851714+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.852228+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.888444+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.888740+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.888922+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.888962+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.889413+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.889892+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.907433+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.907730+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.907908+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.907943+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.908398+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.908912+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.922623+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.922928+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.923106+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.923118+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.923601+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.924115+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.965913+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.966204+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.966401+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.966413+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.966892+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.967403+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.982619+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.982921+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.983105+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.983118+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.983598+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.984107+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:28.998394+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.998692+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.998876+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:28.998887+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:29.041177+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:29.041476+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:29.041877+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:29.042171+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:29.060422+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:29.060886+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:29.060910+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:29.060962+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:29.061391+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:29.061427+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:29.567101+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.141095+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.141389+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.141831+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.142068+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.142115+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.142142+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.142149+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.142292+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.142760+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:53:30.143143+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:53:30.143160+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:53:30.143247+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:53:30.143526+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.143858+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.153300+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.153307+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:53:30.153325+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.153706+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.153763+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.153827+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.153881+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.154183+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.154195+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.185356+00:00", "trade", 7.9769, 12.0]
["2026-09-30T14:53:30.186100+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.186114+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.186311+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.186592+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.186799+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.186989+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.191646+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.197380+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.197676+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.197856+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.197890+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.198346+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.198823+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.227632+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.227721+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.228108+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.228142+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.228598+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.241725+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.242023+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.242200+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.242691+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.254540+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.254937+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.255199+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.255402+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.255416+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.255916+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:30.269859+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.270153+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.270333+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.934395+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:30.934413+00:00", "trade", 7.995, 1.0]
["2026-09-30T14:53:30.934420+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.112440+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.112476+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.234687+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:31.234995+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.235397+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.235480+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.235488+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.235697+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.236673+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:31.237367+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.237869+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:31.239775+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.029759+00:00", "trade", 7.9763, 59.0]
["2026-09-30T14:53:32.334697+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:32.335004+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.335428+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:53:32.335740+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:53:32.335766+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:53:32.335827+00:00", "trade", 7.99, 4.0]
["2026-09-30T14:53:32.335832+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:53:32.335838+00:00", "trade", 7.99, 49.0]
["2026-09-30T14:53:32.335891+00:00", "trade", 7.99, 31.0]
["2026-09-30T14:53:32.335907+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:53:32.336106+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:32.336282+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:53:32.336304+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.336339+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.336581+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.336611+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:32.336659+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:32.336747+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:32.337143+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:32.337207+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:32.337307+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.337621+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.337674+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:32.337704+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.337741+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:32.338534+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.434738+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.435039+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.435481+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.435508+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.435733+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.435778+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.435929+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.436720+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.436745+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.437072+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.437224+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.437496+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.437513+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.437570+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.447097+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.447184+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.447395+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.447606+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.447620+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.447637+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.448054+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.448576+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.472935+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.473011+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.473236+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.473446+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.473457+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.473688+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.473891+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.474366+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.516725+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.516794+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.516812+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.517242+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.517252+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.517264+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.517680+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.518161+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.548380+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.548458+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.548673+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.548882+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.548893+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.549128+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.549338+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.549824+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.590690+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.590760+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.590765+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:53:33.590776+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.591201+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.591213+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.591267+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.591650+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.592133+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.621997+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.622078+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.622295+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.622491+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.622503+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.622745+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.622958+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.623439+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.665915+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.665985+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.666005+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.666416+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.666427+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.666454+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.666881+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.667406+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.693665+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.693743+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.693961+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.694160+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.694172+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.694622+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.695100+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.704726+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.704817+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.705030+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.705224+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.705235+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.705686+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.706167+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.738016+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.738102+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.738512+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.738523+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.738554+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.738973+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.739454+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.765959+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.766039+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.766262+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.766454+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.766467+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.766917+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.767397+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.778006+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.778310+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.778497+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.778506+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.778985+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.779466+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.809493+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.809575+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.809990+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.809996+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.810023+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:33.810454+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:33.810923+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:53:34.036910+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:53:34.037589+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:53:34.316260+00:00", "trade", 7.985, 169.0]
["2026-09-30T14:53:34.355973+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:53:34.376671+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.376674+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:53:34.376732+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.376746+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.377959+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.378015+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.378378+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.378436+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.379001+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.379520+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.404717+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.404895+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.405227+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.405238+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.405343+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.476883+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.477171+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.477557+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.477587+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.477653+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.477868+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.477912+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.478030+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.478862+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.478887+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.479412+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.479655+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.479890+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.480111+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.480305+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.480365+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.480414+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:34.480587+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.480610+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:34.484188+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:35.576859+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:35.577565+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:35.577586+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:35.578894+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:35.618463+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:35.676829+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:35.677229+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:35.677613+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:35.677621+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:35.677719+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:35.677736+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:35.678085+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:35.678451+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:35.679648+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:36.676825+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:36.678829+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:36.777236+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:36.777686+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:36.777739+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:36.777750+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:36.778158+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:36.778412+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:36.779502+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:37.776848+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:37.778827+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:37.877215+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:37.877667+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:37.877710+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:37.877722+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:37.878969+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:37.882060+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:38.876856+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:38.878855+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:38.977253+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:38.977704+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:38.977752+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:38.977760+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:38.978584+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:38.980232+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:39.976822+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.978814+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.978911+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.978999+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.979263+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.979294+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.979373+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.979474+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.979723+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.979766+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.979831+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.979947+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.980188+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.980248+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.980293+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.980417+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:39.980652+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:40.076827+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:40.077219+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:40.077615+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:40.077621+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:40.077692+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:40.078763+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:40.080151+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:40.204709+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.076842+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:41.077142+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.077514+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.077546+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.077631+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:41.077863+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.077912+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.077970+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.078010+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.078056+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.078844+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.078869+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:41.079386+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:41.079596+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:41.079626+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.079669+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.079846+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.079869+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:53:41.080069+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.080103+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.081392+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.515134+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.515191+00:00", "trade", 7.99, 31.0]
["2026-09-30T14:53:41.515192+00:00", "trade", 7.99, 31.0]
["2026-09-30T14:53:41.515262+00:00", "trade", 7.99, 18.0]
["2026-09-30T14:53:41.515381+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.515579+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.516619+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.519213+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.519715+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.519908+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.519970+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.520444+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.539690+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.540352+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:53:41.541011+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.541035+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.541067+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.541074+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.542291+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.543087+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.547489+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.547514+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:41.569887+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:43.295391+00:00", "trade", 7.9788, 2.0]
["2026-09-30T14:53:43.307751+00:00", "trade", 7.9788, 21.0]
["2026-09-30T14:53:44.574358+00:00", "trade", 7.9788, 10.0]
["2026-09-30T14:53:48.638773+00:00", "trade", 7.9789, 100.0]
["2026-09-30T14:53:48.700424+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:53:48.700452+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:48.700900+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:48.700956+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:48.701391+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:48.701411+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:48.710831+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:49.493482+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:49.493982+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:49.494003+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:53.255390+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:53.255897+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:53.255910+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:53.557357+00:00", "trade", 7.9793, 13.0]
["2026-09-30T14:53:54.149521+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:57.045988+00:00", "trade", 7.9945, 1.0]
["2026-09-30T14:53:59.487095+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:59.487121+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:59.487550+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:59.488069+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:59.488092+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:59.488473+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:59.488964+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:59.488976+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:53:59.497478+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:54:01.004990+00:00", "trade", 7.9724, 100.0]
["2026-09-30T14:54:02.761349+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:54:02.771535+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:54:02.776131+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:54:02.776976+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:54:02.781100+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:54:02.781146+00:00", "trade", 8.0, 9.0]
["2026-09-30T14:54:02.781232+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:54:02.781329+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.781444+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.781683+00:00", "trade", 8.0, 2.0]
["2026-09-30T14:54:02.784695+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.785188+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.785243+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.785821+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.797891+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.808636+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.809298+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.813948+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.814014+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.814102+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.814805+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.814885+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.816488+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.816650+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.820817+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.824106+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.824136+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.824144+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.825170+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.825216+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.826069+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:02.965527+00:00", "trade", 8.005, 4.0]
["2026-09-30T14:54:03.202420+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:54:03.202443+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:03.202450+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:03.202456+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:03.202464+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:03.202472+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:03.203015+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:03.203047+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:03.203121+00:00", "trade", 8.01, 80.0]
["2026-09-30T14:54:03.203121+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:54:03.203121+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.203184+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203223+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203229+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203249+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203427+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203533+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203637+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203656+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203736+00:00", "trade", 8.01, 43.0]
["2026-09-30T14:54:03.203888+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.203923+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.204165+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.205650+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.207569+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.208159+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.208176+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.208253+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.209703+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:03.209985+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.210486+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.210732+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.214189+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.231431+00:00", "trade", 8.01, 43.0]
["2026-09-30T14:54:03.231431+00:00", "trade", 8.01, 57.0]
["2026-09-30T14:54:03.231449+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.231456+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.231882+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.236456+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.237131+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.238514+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.238539+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.281582+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.331615+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:03.346597+00:00", "trade", 8.01, 50.0]
["2026-09-30T14:54:03.346684+00:00", "trade", 8.01, 50.0]
["2026-09-30T14:54:03.346779+00:00", "trade", 8.01, 30.0]
["2026-09-30T14:54:03.347358+00:00", "trade", 7.9828, 2.0]
["2026-09-30T14:54:03.382642+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.569780+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.569899+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.571691+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:03.572183+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:03.572209+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.572459+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.572606+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.572630+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.572683+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.572945+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.583356+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:03.630484+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.635705+00:00", "trade", 8.01, 43.0]
["2026-09-30T14:54:03.644237+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.704328+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:03.724143+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.816282+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:03.848980+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.849429+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.849840+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.849893+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.849899+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.849957+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.881055+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:03.944342+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:04.040671+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:04.040692+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:04.041972+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:04.042022+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:04.043026+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:54:04.043047+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:04.059496+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:04.059899+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:04.086596+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:04.130675+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:04.180918+00:00", "trade", 8.01, 50.0]
["2026-09-30T14:54:04.555487+00:00", "trade", 8.0, 52.0]
["2026-09-30T14:54:05.945597+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:05.945652+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:05.946439+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:05.946883+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:05.955195+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:06.288869+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:08.213012+00:00", "trade", 7.9759, 100.0]
["2026-09-30T14:54:09.361278+00:00", "trade", 8.01, 187.0]
["2026-09-30T14:54:09.388909+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:09.637736+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:09.637737+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:54:09.637745+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:09.638201+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:09.638744+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:09.644691+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:10.395395+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:10.396364+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:10.404769+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:10.655173+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:10.655669+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:10.655717+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:11.089894+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:14.477964+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:14.489707+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:15.365238+00:00", "trade", 7.9826, 100.0]
["2026-09-30T14:54:16.120358+00:00", "trade", 7.9893, 9.0]
["2026-09-30T14:54:17.532915+00:00", "trade", 7.9763, 100.0]
["2026-09-30T14:54:17.575297+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.663982+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.663986+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.796222+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.839980+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.845420+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.851959+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:17.852010+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:17.883188+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.883685+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:17.886502+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:54:17.893168+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.910095+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.912189+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.922872+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:17.989172+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.187891+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.188449+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.189222+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.197841+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.348471+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.429363+00:00", "trade", 7.9929, 12.0]
["2026-09-30T14:54:18.565333+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.789009+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.789679+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.847033+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.848315+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.850196+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.865036+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:18.865965+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:19.073684+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:19.527600+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:19.595018+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:19.789295+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:20.486173+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:20.486655+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:20.486673+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:20.490764+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:20.496327+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:54:20.496364+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:54:20.496753+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:20.774327+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:20.831668+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:21.289910+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:21.828624+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:22.236880+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:22.599358+00:00", "trade", 7.9933, 2.0]
["2026-09-30T14:54:22.600150+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:23.613586+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:23.614626+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:26.467878+00:00", "trade", 8.005, 4.0]
["2026-09-30T14:54:26.467878+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:26.467880+00:00", "trade", 8.01, 96.0]
["2026-09-30T14:54:26.468284+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:26.468576+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:26.468656+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:26.468722+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:26.468734+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:26.474721+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:28.715610+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:28.809668+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:28.812041+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:29.171545+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:29.357142+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:30.015852+00:00", "trade", 8.01, 17.0]
["2026-09-30T14:54:31.146660+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:31.156840+00:00", "trade", 7.9947, 12.0]
["2026-09-30T14:54:31.682977+00:00", "trade", 8.01, 84.0]
["2026-09-30T14:54:31.682978+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:54:31.682998+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.683100+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.683140+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.683449+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.683450+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:31.683451+00:00", "trade", 8.01, 44.0]
["2026-09-30T14:54:31.683472+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.683473+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:54:31.683474+00:00", "trade", 8.01, 93.0]
["2026-09-30T14:54:31.683475+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:31.683487+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:31.683507+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:31.683513+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683520+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683526+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683533+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683539+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683553+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683560+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683701+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683731+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.683919+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.684058+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:54:31.688522+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:54:31.694131+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:54:31.734873+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.735234+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:54:31.735234+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.735235+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:31.735236+00:00", "trade", 8.01, 54.0]
["2026-09-30T14:54:31.735238+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:31.735241+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:31.735254+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:31.735262+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735268+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735274+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735288+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735294+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735301+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735307+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735314+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735652+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.735917+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.736289+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.736372+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.736397+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:31.736474+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:36.073662+00:00", "trade", 8.015, 400.0]
["2026-09-30T14:54:37.828362+00:00", "trade", 8.0024, 9.0]
["2026-09-30T14:54:42.496675+00:00", "trade", 8.02, 200.0]
["2026-09-30T14:54:45.712181+00:00", "trade", 8.015, 18.0]
["2026-09-30T14:54:45.900360+00:00", "trade", 8.0029, 9.0]
["2026-09-30T14:54:47.514219+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:47.515040+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:47.776396+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:48.464613+00:00", "trade", 7.9806, 100.0]
["2026-09-30T14:54:56.491032+00:00", "trade", 8.015, 4.0]
["2026-09-30T14:54:56.491033+00:00", "trade", 8.015, 96.0]
["2026-09-30T14:55:06.353163+00:00", "trade", 7.9767, 100.0]
["2026-09-30T14:55:10.473050+00:00", "trade", 8.015, 1.0]
["2026-09-30T14:55:14.717382+00:00", "trade", 8.0051, 8.0]
["2026-09-30T14:55:19.012384+00:00", "trade", 8.0053, 3.0]
["2026-09-30T14:55:19.922359+00:00", "trade", 8.0056, 10.0]
["2026-09-30T14:55:23.254475+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.263372+00:00", "trade", 8.01, 1882.0]
["2026-09-30T14:55:23.263373+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.263550+00:00", "trade", 8.01, 54.0]
["2026-09-30T14:55:23.263551+00:00", "trade", 8.01, 81.0]
["2026-09-30T14:55:23.263585+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.263635+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:55:23.263781+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.263862+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.263994+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264016+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264059+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264077+00:00", "trade", 8.01, 19.0]
["2026-09-30T14:55:23.264078+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:55:23.264080+00:00", "trade", 8.01, 9.0]
["2026-09-30T14:55:23.264105+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264112+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264119+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264126+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264140+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264147+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264153+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264160+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264167+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264241+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:55:23.264260+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.264309+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264316+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264355+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264415+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.264416+00:00", "trade", 8.01, 2680.0]
["2026-09-30T14:55:23.264452+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:23.264533+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.264539+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.264546+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.264559+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.264747+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.264754+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.265261+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265392+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265399+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265405+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265412+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265419+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265422+00:00", "trade", 8.01, 21.0]
["2026-09-30T14:55:23.265428+00:00", "trade", 8.01, 287.0]
["2026-09-30T14:55:23.265431+00:00", "trade", 8.01, 42.0]
["2026-09-30T14:55:23.265433+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265436+00:00", "trade", 8.01, 94.0]
["2026-09-30T14:55:23.265436+00:00", "trade", 8.01, 200.0]
["2026-09-30T14:55:23.265438+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.265438+00:00", "trade", 8.01, 119.0]
["2026-09-30T14:55:23.265440+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265444+00:00", "trade", 8.01, 54.0]
["2026-09-30T14:55:23.265444+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.265474+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265480+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265487+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265494+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265501+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265507+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265514+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265521+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265527+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265561+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265572+00:00", "trade", 8.01, 33.0]
["2026-09-30T14:55:23.265795+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265810+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265820+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:23.265823+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.265827+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:23.265899+00:00", "trade", 8.01, 52.0]
["2026-09-30T14:55:23.265900+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:55:23.265900+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.265902+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.265915+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.265921+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.265941+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.265950+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.265958+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.265965+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.266042+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.266058+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:55:23.266130+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.266150+00:00", "trade", 8.01, 300.0]
["2026-09-30T14:55:23.266157+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.266299+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.266457+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.266562+00:00", "trade", 8.01, 1650.0]
["2026-09-30T14:55:23.266742+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.266754+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.266788+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.266831+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.267070+00:00", "trade", 8.01, 1017.0]
["2026-09-30T14:55:23.267493+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:23.267607+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:23.273728+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:55:23.275656+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:55:23.276575+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.276642+00:00", "trade", 8.01, 97.0]
["2026-09-30T14:55:23.278599+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.326763+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.327348+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.329216+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.344219+00:00", "trade", 8.015, 3.0]
["2026-09-30T14:55:23.347540+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.348633+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.367558+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.387733+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.407865+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.428031+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.448257+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.468225+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.488270+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:23.508490+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:25.581073+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:55:27.085755+00:00", "trade", 8.01, 119.0]
["2026-09-30T14:55:27.085759+00:00", "trade", 8.01, 94.0]
["2026-09-30T14:55:27.085759+00:00", "trade", 8.01, 22.0]
["2026-09-30T14:55:27.085760+00:00", "trade", 8.01, 54.0]
["2026-09-30T14:55:27.085763+00:00", "trade", 8.01, 52.0]
["2026-09-30T14:55:27.085797+00:00", "trade", 8.01, 22.0]
["2026-09-30T14:55:27.085799+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085806+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085813+00:00", "trade", 8.01, 22.0]
["2026-09-30T14:55:27.085819+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085825+00:00", "trade", 8.01, 72.0]
["2026-09-30T14:55:27.085825+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085832+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085841+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085844+00:00", "trade", 8.01, 22.0]
["2026-09-30T14:55:27.085847+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085890+00:00", "trade", 8.01, 22.0]
["2026-09-30T14:55:27.085895+00:00", "trade", 8.01, 22.0]
["2026-09-30T14:55:27.085897+00:00", "trade", 8.01, 18.0]
["2026-09-30T14:55:27.085915+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085941+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085975+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.085996+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.086243+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.086335+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.086341+00:00", "trade", 8.01, 275.0]
["2026-09-30T14:55:27.086342+00:00", "trade", 8.01, 2531.0]
["2026-09-30T14:55:27.086342+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:55:27.086342+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.086358+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.086364+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.086544+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.086643+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.086808+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.086915+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.086953+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.087059+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.106667+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.107165+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.107180+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.110188+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.110213+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.110489+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.110880+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.110937+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.185862+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.186246+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:27.186567+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:27.186637+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:27.187725+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:27.192977+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.195861+00:00", "trade", 8.0, 3.0]
["2026-09-30T14:55:27.197851+00:00", "trade", 8.0, 3.0]
["2026-09-30T14:55:27.662215+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:55:27.662215+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662216+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:55:27.662218+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:55:27.662219+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:55:27.662246+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:55:27.662254+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:55:27.662263+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662270+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662277+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662283+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662290+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662304+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662311+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662323+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662330+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662336+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662342+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662355+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662363+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662369+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662493+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:55:27.662637+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.662644+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.662704+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.662823+00:00", "trade", 8.0, 39.0]
["2026-09-30T14:55:27.662970+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.663020+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:55:27.663061+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.663075+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.663082+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.663165+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.663361+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.663390+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.663410+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.663413+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.663443+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:55:27.663455+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:55:27.663531+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:55:27.663637+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:55:27.663694+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:27.663762+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.663852+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.663919+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.664023+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.664190+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.664237+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.664251+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.664268+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.664275+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.664309+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.664743+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:27.673494+00:00", "trade", 8.0, 6.0]
["2026-09-30T14:55:28.144169+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:30.211239+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:30.211691+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:30.212195+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:30.212214+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:30.212650+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:33.336368+00:00", "trade", 8.009, 8.0]
["2026-09-30T14:55:34.660369+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:34.660530+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:34.660538+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:34.717058+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:34.766712+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:55:35.377416+00:00", "trade", 8.0095, 2.0]
["2026-09-30T14:55:36.164570+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:36.170137+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:37.277347+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:37.559361+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:37.568581+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:43.294439+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:55:43.295150+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:43.838650+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:43.844232+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:44.574362+00:00", "trade", 8.0095, 12.0]
["2026-09-30T14:55:47.679760+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:53.957930+00:00", "trade", 7.9923, 1.0]
["2026-09-30T14:55:55.527901+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:55:59.920108+00:00", "trade", 8.0073, 1.0]
["2026-09-30T14:56:00.992322+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580385+00:00", "trade", 7.99, 65.0]
["2026-09-30T14:56:01.580385+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580386+00:00", "trade", 7.99, 97.0]
["2026-09-30T14:56:01.580388+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:56:01.580400+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:56:01.580400+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580416+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580429+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580442+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580449+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580463+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580464+00:00", "trade", 7.99, 74.0]
["2026-09-30T14:56:01.580470+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580674+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580695+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580702+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:01.580781+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:56:01.580802+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:01.580806+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:56:01.580871+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.580886+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.580892+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.580904+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.581017+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.581091+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.581125+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.581303+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.581417+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.581796+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.581803+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.581866+00:00", "trade", 7.985, 106.0]
["2026-09-30T14:56:01.586953+00:00", "trade", 7.99, 500.0]
["2026-09-30T14:56:01.587731+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.588106+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.591418+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.680977+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:01.681350+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:56:03.118794+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:03.119573+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:03.121461+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:04.577943+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:04.577950+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:04.578365+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:04.578447+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:04.578658+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:04.875664+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:05.556368+00:00", "trade", 8.0081, 8.0]
["2026-09-30T14:56:05.626101+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:06.017820+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:16.120366+00:00", "trade", 8.008, 19.0]
["2026-09-30T14:56:17.539445+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:56:17.539445+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539470+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539476+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539491+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539498+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539505+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539511+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539518+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539524+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539925+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539940+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.539947+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.540020+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:56:17.540029+00:00", "trade", 7.99, 18.0]
["2026-09-30T14:56:17.540030+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:56:17.540030+00:00", "trade", 7.99, 17.0]
["2026-09-30T14:56:17.540031+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.540101+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.540114+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.540131+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.540563+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.540799+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.541019+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.541424+00:00", "trade", 7.99, 4.0]
["2026-09-30T14:56:17.544114+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.544684+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.544724+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.546902+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.547186+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.547351+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.547370+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.547389+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.547855+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.548353+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.548503+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.548860+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.548986+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.549351+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.549449+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.549852+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.549910+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.550338+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.550367+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.550679+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.550814+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.550849+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.550872+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.550929+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.550939+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.551343+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.551667+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.551803+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.551839+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.552113+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.552124+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.552304+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.552639+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.552769+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.552807+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.552882+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.552891+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.553276+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.553603+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.553744+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.553793+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.554039+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.554061+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.554259+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.554344+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.554354+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:56:17.555000+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.555020+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.555042+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.555202+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.555256+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.555478+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.585197+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.585491+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.585669+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.585682+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.585719+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.586548+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.588594+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.607155+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.607240+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.607890+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:17.662263+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.662564+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:17.695124+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.178807+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.178901+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.179559+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.179596+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.179798+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.179810+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.180066+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.180504+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.180561+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.180987+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.180994+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.181239+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.181356+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.187857+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.212363+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.248525+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.539045+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.748756+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.748847+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.801046+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:18.801453+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.801512+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.801537+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.833073+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:18.901449+00:00", "trade", 7.9845, 100.0]
["2026-09-30T14:56:20.701809+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:22.599395+00:00", "trade", 8.0076, 3.0]
["2026-09-30T14:56:24.551057+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:25.322802+00:00", "trade", 8.0027, 100.0]
["2026-09-30T14:56:26.468363+00:00", "trade", 8.0076, 9.0]
["2026-09-30T14:56:27.970742+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:27.971110+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:28.668362+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:30.956047+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:31.157363+00:00", "trade", 8.0076, 9.0]
["2026-09-30T14:56:38.152209+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:38.152238+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:40.028829+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:41.710373+00:00", "trade", 8.0072, 9.0]
["2026-09-30T14:56:42.142528+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:56:42.249076+00:00", "trade", 7.9999, 9900.0]
["2026-09-30T14:56:42.249861+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249918+00:00", "trade", 8.0, 900.0]
["2026-09-30T14:56:42.249918+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249919+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:56:42.249937+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249940+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:56:42.249945+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249951+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249957+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249970+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249977+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249986+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.249992+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.250000+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.250007+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.250013+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:42.250026+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:56:42.250064+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:56:42.250096+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:56:42.250103+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:56:42.250300+00:00", "trade", 8.0, 33.0]
["2026-09-30T14:56:42.250314+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.250475+00:00", "trade", 8.0, 18.0]
["2026-09-30T14:56:42.250508+00:00", "trade", 8.0, 18.0]
["2026-09-30T14:56:42.250512+00:00", "trade", 8.0, 18.0]
["2026-09-30T14:56:42.250527+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:56:42.250533+00:00", "trade", 8.0, 18.0]
["2026-09-30T14:56:42.250640+00:00", "trade", 8.0, 18.0]
["2026-09-30T14:56:42.250688+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.250713+00:00", "trade", 8.0, 28.0]
["2026-09-30T14:56:42.251023+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.259360+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.283630+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.415746+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.416053+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:56:42.422672+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:56:42.891528+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.891554+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.892266+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:42.892308+00:00", "trade", 8.005, 300.0]
["2026-09-30T14:56:42.896080+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:47.435320+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:47.512193+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:56:50.013315+00:00", "trade", 8.0021, 100.0]
["2026-09-30T14:56:52.253489+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:56:55.680367+00:00", "trade", 8.0041, 9.0]
["2026-09-30T14:56:56.625869+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:56:56.625869+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.625871+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:56:56.625876+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.625912+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:56:56.625922+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.625930+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.625945+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.625959+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.625960+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:56:56.625961+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.626009+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.626033+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.626071+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:56:56.626089+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:56:56.626092+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:56:56.626165+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.626172+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.626175+00:00", "trade", 8.0, 33.0]
["2026-09-30T14:56:56.626187+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.626194+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.626492+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.626510+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.628700+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.630806+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.632513+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.632964+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.636468+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.641869+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:56:56.642644+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.656918+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:56.657395+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:56.657402+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:56.657420+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:56.657743+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.658256+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.658526+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.658778+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.658793+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.659334+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.659363+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.659891+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.660056+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.660075+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.660204+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.660796+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.661036+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.661107+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.661358+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.662012+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.662051+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.662085+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.662232+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.662577+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.662601+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.663081+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.663103+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.663580+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.663604+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.664060+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.664074+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.664542+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.664560+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.665044+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.665479+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.665522+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.665939+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.665999+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.666404+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.666473+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.666486+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.666959+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.666972+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.667446+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.667461+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.667926+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.667946+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.668459+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.668875+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.668929+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.669346+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.669417+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.669810+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.669896+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.670272+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.670373+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.670750+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.670855+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.671245+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.671369+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.671696+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.671845+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.672159+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.672320+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.672625+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.672802+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.673089+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.673282+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.673553+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.673761+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.674015+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.674243+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.674427+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:56:56.674516+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.674718+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.674972+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.675201+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.675433+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.675684+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.675900+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.676176+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.676363+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.676653+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.676827+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.677130+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.677292+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.677622+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.677751+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.726110+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:56:56.726532+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:56:56.727227+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:56:56.727805+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:56:57.000827+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:56:57.097265+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:56:57.097329+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:56:57.097354+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:56:57.097417+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:57.137359+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:56:57.222706+00:00", "trade", 8.002, 100.0]
["2026-09-30T14:56:58.992106+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:02.540766+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:02.578083+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:03.533458+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:03.534351+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:03.534573+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:03.578138+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:09.490127+00:00", "trade", 7.99, 3.0]
["2026-09-30T14:57:09.918157+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:11.552662+00:00", "trade", 8.0046, 100.0]
["2026-09-30T14:57:17.578090+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:17.584141+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:17.678101+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:17.980863+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:19.012397+00:00", "trade", 8.0039, 3.0]
["2026-09-30T14:57:19.922364+00:00", "trade", 8.0039, 14.0]
["2026-09-30T14:57:20.287048+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:23.263388+00:00", "trade", 8.0035, 9.0]
["2026-09-30T14:57:23.264203+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:28.664330+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:28.820121+00:00", "trade", 8.0045, 64.0]
["2026-09-30T14:57:29.695851+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:29.697930+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:29.702742+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:29.702769+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:29.703080+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:30.496981+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:41.663398+00:00", "trade", 7.9987, 2.0]
["2026-09-30T14:57:44.574409+00:00", "trade", 7.9987, 17.0]
["2026-09-30T14:57:45.470979+00:00", "trade", 7.9912, 80.0]
["2026-09-30T14:57:46.663367+00:00", "trade", 7.9987, 8.0]
["2026-09-30T14:57:49.504995+00:00", "trade", 7.9845, 24.0]
["2026-09-30T14:57:52.824833+00:00", "trade", 7.9853, 425.0]
["2026-09-30T14:57:52.846249+00:00", "trade", 7.9853, 1.0]
["2026-09-30T14:57:53.148241+00:00", "trade", 7.9849, 1.0]
["2026-09-30T14:57:54.227230+00:00", "trade", 7.99, 3.0]
["2026-09-30T14:57:55.156156+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:56.045289+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:56.045955+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:57:56.046145+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:56.054436+00:00", "quote", 7.98, 8.01]
["2026-09-30T14:57:56.056242+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:56.057487+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:56.123336+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:58.266392+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:58.266427+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:58.356147+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:58.356177+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:57:59.016981+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:07.553237+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:07.553313+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:10.933674+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:11.681366+00:00", "trade", 7.9992, 8.0]
["2026-09-30T14:58:12.210482+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:12.211214+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:12.212909+00:00", "trade", 7.99, 78.0]
["2026-09-30T14:58:13.540599+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:13.542160+00:00", "trade", 7.99, 6.0]
["2026-09-30T14:58:16.120367+00:00", "trade", 7.9991, 20.0]
["2026-09-30T14:58:19.134902+00:00", "trade", 7.9932, 100.0]
["2026-09-30T14:58:20.835566+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:21.412230+00:00", "trade", 7.9932, 100.0]
["2026-09-30T14:58:22.947280+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:25.518941+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:58:25.519015+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:58:26.530109+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.530887+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.530930+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.640960+00:00", "trade", 7.98, 300.0]
["2026-09-30T14:58:26.640961+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.640962+00:00", "trade", 7.98, 6.0]
["2026-09-30T14:58:26.640963+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:58:26.641000+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641015+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641021+00:00", "trade", 7.98, 44.0]
["2026-09-30T14:58:26.641022+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641036+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641042+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641049+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641061+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641238+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641247+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:58:26.641342+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:58:26.641358+00:00", "trade", 7.98, 8.0]
["2026-09-30T14:58:26.641358+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:58:26.641359+00:00", "trade", 7.98, 92.0]
["2026-09-30T14:58:26.641430+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.641437+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.641450+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.641634+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.641666+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.641680+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.641769+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.641862+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.641914+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.642598+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.642863+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.642871+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.643001+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.643193+00:00", "trade", 7.975, 212.0]
["2026-09-30T14:58:26.643484+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.643675+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.742069+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:26.752037+00:00", "trade", 7.975, 300.0]
["2026-09-30T14:58:27.452254+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.452394+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.613206+00:00", "trade", 7.975, 1.0]
["2026-09-30T14:58:27.613207+00:00", "trade", 7.98, 99.0]
["2026-09-30T14:58:27.613230+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.613245+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.613258+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.613952+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.613965+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.615648+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.620678+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.621158+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.621169+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.621187+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:27.630657+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:29.988378+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:29.988831+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:32.624154+00:00", "trade", 7.9708, 1300.0]
["2026-09-30T14:58:32.624932+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:33.295992+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:33.296110+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:33.436893+00:00", "trade", 7.9771, 2.0]
["2026-09-30T14:58:33.962551+00:00", "trade", 7.975, 2.0]
["2026-09-30T14:58:34.344962+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:40.634829+00:00", "trade", 7.9924, 100.0]
["2026-09-30T14:58:41.625020+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:41.710377+00:00", "trade", 7.9953, 10.0]
["2026-09-30T14:58:41.721363+00:00", "trade", 7.9953, 9.0]
["2026-09-30T14:58:42.411646+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:44.778186+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:44.892400+00:00", "trade", 7.9825, 4.0]
["2026-09-30T14:58:45.347872+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:45.348587+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:47.977420+00:00", "trade", 8.0024, 100.0]
["2026-09-30T14:58:51.727359+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:52.008143+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163537+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:58:54.163538+00:00", "trade", 7.97, 200.0]
["2026-09-30T14:58:54.163539+00:00", "trade", 7.97, 6.0]
["2026-09-30T14:58:54.163577+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163583+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163591+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163597+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163603+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163610+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163616+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163623+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163630+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163832+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163842+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:58:54.163938+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:58:54.163944+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:54.164020+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:54.164115+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:54.164215+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:54.164222+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:54.164254+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:54.164280+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:54.164307+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:54.164377+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.164779+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.164832+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.164839+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.165456+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.168094+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.168389+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.206216+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.262310+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:54.470057+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:58:54.886584+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:58:55.462317+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:55.462372+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:56.308234+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:58:57.079215+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:57.079250+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:59.051445+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:58:59.067488+00:00", "trade", 7.9687, 1.0]
["2026-09-30T14:58:59.643500+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:58:59.643543+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:00.999617+00:00", "trade", 8.002, 100.0]
["2026-09-30T14:59:03.696368+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:59:04.661083+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:04.661807+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:04.661834+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:04.662345+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:05.564887+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:06.238381+00:00", "trade", 7.976, 9.0]
["2026-09-30T14:59:09.405782+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:09.412368+00:00", "trade", 7.976, 9.0]
["2026-09-30T14:59:11.777162+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:13.428700+00:00", "trade", 8.0016, 100.0]
["2026-09-30T14:59:23.037181+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:24.220100+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:59:24.220568+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:24.220645+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:24.220884+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:27.760468+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:59:27.789864+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:28.928463+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:30.094849+00:00", "trade", 7.9926, 100.0]
["2026-09-30T14:59:33.621920+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:33.627259+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:33.628107+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:33.668978+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:33.941097+00:00", "trade", 7.9699, 1.0]
["2026-09-30T14:59:34.404369+00:00", "trade", 7.9759, 11.0]
["2026-09-30T14:59:38.719375+00:00", "trade", 7.9759, 10.0]
["2026-09-30T14:59:41.663401+00:00", "trade", 7.9759, 3.0]
["2026-09-30T14:59:53.702156+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:53.707108+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:59:55.301454+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:59:55.367616+00:00", "trade", 7.96, 3.0]
["2026-09-30T15:00:00.115803+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:00:00.116072+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:00.116493+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:00.498543+00:00", "trade", 7.96, 5.0]
["2026-09-30T15:00:01.065353+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:01.065815+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:03.530371+00:00", "trade", 7.9739, 11.0]
["2026-09-30T15:00:04.313509+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:04.405083+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:00:04.405084+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:00:04.405085+00:00", "trade", 7.96, 14.0]
["2026-09-30T15:00:04.405092+00:00", "trade", 7.96, 5.0]
["2026-09-30T15:00:04.405109+00:00", "trade", 7.96, 20.0]
["2026-09-30T15:00:04.405112+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405118+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405125+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405133+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405140+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405148+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405155+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405163+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405177+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405184+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405190+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405197+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405205+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405364+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405372+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405379+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405386+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:04.405466+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:04.405574+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:04.405600+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:04.405622+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:04.405644+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.405858+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.406019+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.406335+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.408924+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.409867+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.409874+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.410422+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.410551+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.413440+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.414141+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.414584+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.417839+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:04.418212+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:04.418623+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:04.418675+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:04.424554+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:04.528238+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:04.776633+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:07.259403+00:00", "trade", 7.9721, 9.0]
["2026-09-30T15:00:07.366758+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:07.412141+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:07.413436+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:09.138402+00:00", "trade", 7.9721, 2.0]
["2026-09-30T15:00:09.274744+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:09.275219+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:09.275688+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:09.279077+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:09.279375+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:09.279577+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:09.279593+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:09.279658+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:09.279793+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:09.279955+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:09.288288+00:00", "trade", 7.96, 300.0]
["2026-09-30T15:00:09.308358+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:09.325052+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:09.325520+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:10.325094+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:10.325927+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:10.425085+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:10.425488+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:11.425098+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:11.426327+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:11.426347+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:11.463161+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:11.463931+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:11.463968+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:11.491848+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:12.925068+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:12.925477+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:12.925648+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:13.025060+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:13.025463+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:14.019447+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:14.020958+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:14.025099+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:14.025358+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:14.025744+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:14.025832+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:14.025884+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:14.150741+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:14.151023+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:14.151134+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:15.125099+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:15.225076+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:15.225476+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:16.225089+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:16.695586+00:00", "trade", 7.9545, 18.0]
["2026-09-30T15:00:16.696375+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:16.725073+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:16.725474+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:16.725979+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:16.875685+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:17.325090+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:17.735824+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.736609+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:17.738153+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.748746+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.757883+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.763303+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.768303+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.789287+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.791553+00:00", "trade", 7.96, 300.0]
["2026-09-30T15:00:17.801274+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.821620+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.831383+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.833507+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.841239+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.842350+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.848080+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.853360+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.854144+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:17.854538+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:17.854594+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:17.855067+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:17.855333+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:17.855605+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:17.855676+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:17.863584+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:17.864853+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:00:17.864853+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:17.865427+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:17.865894+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:17.874977+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:18.342049+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:20.535064+00:00", "trade", 7.9684, 100.0]
["2026-09-30T15:00:21.116542+00:00", "trade", 7.9919, 100.0]
["2026-09-30T15:00:21.207445+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:21.207455+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:21.207486+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:21.207490+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.207491+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:21.207550+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.207553+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:00:21.207626+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:21.207885+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:21.208060+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:21.208191+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:21.209713+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:21.210078+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:21.242134+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:21.242165+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:21.242566+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.242817+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.242848+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.242857+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.242870+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.243060+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.243066+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.243088+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.243265+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.243292+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.246169+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.247599+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:21.277128+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:23.569836+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:25.156456+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:26.641371+00:00", "trade", 7.9648, 9.0]
["2026-09-30T15:00:27.192370+00:00", "trade", 7.97, 3.0]
["2026-09-30T15:00:28.255421+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:28.858045+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:30.746621+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:30.756592+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:30.776854+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:30.790072+00:00", "trade", 7.96, 26.0]
["2026-09-30T15:00:32.225996+00:00", "trade", 7.9683, 51.0]
["2026-09-30T15:00:32.624366+00:00", "trade", 7.9615, 8.0]
["2026-09-30T15:00:34.528837+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:34.924157+00:00", "trade", 7.96, 50.0]
["2026-09-30T15:00:35.136982+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:35.486591+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:38.953455+00:00", "trade", 7.9882, 100.0]
["2026-09-30T15:00:38.954249+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:39.061032+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:39.971226+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:00:41.630351+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:41.630792+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:41.640745+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:41.721378+00:00", "trade", 7.9615, 2.0]
["2026-09-30T15:00:42.065613+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:43.725801+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:45.032306+00:00", "trade", 7.9601, 1.0]
["2026-09-30T15:00:45.276507+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:45.276508+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:00:45.276534+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:45.276916+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:00:45.277477+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:45.283561+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:00:45.283939+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:45.284006+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:45.284118+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:45.284224+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:45.284309+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:45.284312+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:45.284368+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:00:45.284408+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:45.284428+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:45.284896+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:45.327480+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:45.390302+00:00", "trade", 7.9936, 63.0]
["2026-09-30T15:00:46.158500+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:46.158691+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:46.158828+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:46.158898+00:00", "trade", 7.96, 50.0]
["2026-09-30T15:00:46.160523+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:46.258814+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:46.259346+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:48.167406+00:00", "trade", 7.9617, 2.0]
["2026-09-30T15:00:48.376601+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:49.395143+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:49.395325+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:49.395479+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:49.397220+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:49.458748+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:00:49.459495+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:51.278516+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:51.449368+00:00", "trade", 7.9617, 9.0]
["2026-09-30T15:00:52.919164+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.919171+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.919631+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.919654+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.919670+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.920149+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.920170+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.920635+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.920704+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.921122+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.921166+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.921670+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.922121+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.922163+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.922586+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.922654+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.923052+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.923138+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.923513+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.923627+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.923975+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.924112+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.924439+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.924597+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.924901+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.925088+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.925364+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.925575+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.925825+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.926060+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.926102+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.926580+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.926595+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.927068+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.927085+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.927549+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.927568+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.928044+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.928057+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.928530+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.928547+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.929019+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.929038+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.929506+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.929520+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.930016+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.930467+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.930509+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.930931+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.930995+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.931398+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.931478+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.931876+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.931987+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.932338+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.932468+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.932804+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.932954+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.933270+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.933443+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.933733+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.933953+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.934197+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.934438+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.934660+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.934918+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.935122+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.935405+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.935583+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.935886+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.936062+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.936372+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.936530+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.936854+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.936993+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.937341+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.937456+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.937828+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.937918+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.938316+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.938377+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.938790+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:52.938805+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:53.001129+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:53.676648+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:00:55.910906+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:00:59.644362+00:00", "trade", 7.9609, 8.0]
["2026-09-30T15:01:01.910057+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:01.910530+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:01.912939+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:01.977649+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:01.978109+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:04.463770+00:00", "trade", 7.97, 90.0]
["2026-09-30T15:01:04.463771+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:01:04.463797+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:04.464189+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.464241+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.464464+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.464532+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:04.464630+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:04.464647+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.464715+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.464728+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.464734+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.464746+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.464993+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.465067+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:04.465385+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.506985+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.507679+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.508136+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:04.519032+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:04.519118+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:01:04.519207+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:04.519281+00:00", "trade", 7.97, 300.0]
["2026-09-30T15:01:04.519352+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:04.519438+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:01:04.519555+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:04.519567+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:04.520569+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:05.119108+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:05.119511+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:05.119972+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:05.120048+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:05.167613+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:05.619141+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:05.719120+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:05.719529+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:05.720039+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:05.790985+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:06.121001+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:06.719133+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:09.019142+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:09.019550+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:09.019706+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:11.119129+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:11.119527+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:11.119733+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:13.319183+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:13.319584+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:13.319803+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:13.419166+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:13.419560+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:13.458301+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:14.419166+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:14.419200+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:14.419553+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:14.419579+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:14.419843+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:14.420754+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:14.421249+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:14.520443+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:14.520911+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:15.519161+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:15.519197+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:15.519569+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:15.519593+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:15.519857+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:15.581758+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:15.707771+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:01:15.707880+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:15.707882+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:01:15.707915+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:15.708107+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:15.708135+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:01:15.708249+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:01:15.708269+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.708284+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.708291+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.708305+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:15.708487+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:01:15.708536+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.708554+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.708671+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.708746+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.708780+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.708822+00:00", "trade", 7.97, 48.0]
["2026-09-30T15:01:15.708894+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.709391+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.713622+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.713697+00:00", "trade", 7.9675, 1.0]
["2026-09-30T15:01:15.724996+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.725487+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.725505+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:15.928612+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:01:15.928823+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:01:15.929225+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:15.929706+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:15.929721+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:15.929757+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:16.733297+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:16.733378+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.733745+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.733805+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.734513+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.734659+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.735102+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.735474+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.735984+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.736467+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.737074+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.737855+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.739789+00:00", "trade", 7.97, 48.0]
["2026-09-30T15:01:16.739810+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.739817+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.739824+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.740155+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.740434+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.740737+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.740760+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.740794+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.741101+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.741168+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.741181+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.741373+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:01:16.744889+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.745668+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.746080+00:00", "trade", 7.97, 4.0]
["2026-09-30T15:01:16.746848+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.747417+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.747524+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.747546+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.747980+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.748525+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.829439+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.829476+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:01:16.829858+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.830221+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.830327+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.830346+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.830352+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.925614+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:16.925647+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:16.925944+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:16.925969+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.926310+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.926641+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:16.958895+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:17.038035+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:01:17.038986+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:18.025624+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:18.025659+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:18.025983+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:18.026009+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:18.026115+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:18.026339+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:18.026347+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:18.026687+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:18.070334+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:19.125592+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:19.125628+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:19.125988+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:19.126013+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:19.126046+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:19.126069+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:19.187883+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:20.225583+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:20.225621+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:20.225950+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:20.225974+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:20.226192+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:20.226219+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:20.226547+00:00", "trade", 7.96, 300.0]
["2026-09-30T15:01:20.226944+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:20.227445+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:20.227490+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:20.227507+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:20.264727+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:20.264942+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:20.444365+00:00", "trade", 7.9627, 11.0]
["2026-09-30T15:01:21.077832+00:00", "trade", 7.9859, 100.0]
["2026-09-30T15:01:21.325612+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:21.325649+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:21.325910+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:21.326374+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:21.326876+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:21.327556+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:21.327696+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:21.328011+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:21.375690+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:22.425630+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:22.425665+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:22.425986+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:22.426011+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:22.426230+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:22.426258+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:22.426940+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:22.427262+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:22.480549+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:22.480764+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:22.481224+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:23.525609+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:23.525644+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:23.525978+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:23.526003+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:23.526222+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:23.526249+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:23.526904+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:23.527396+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:23.574397+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:23.574613+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:24.210368+00:00", "trade", 7.9627, 8.0]
["2026-09-30T15:01:24.625631+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:24.625665+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:24.625981+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:24.626007+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:24.626225+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:24.626253+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:24.626336+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:24.626350+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:24.626935+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:24.627674+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:24.713239+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:24.713455+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:25.725621+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:25.725657+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:25.725979+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:25.726004+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:25.726223+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:25.726249+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:25.727179+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:25.727682+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:25.758010+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:25.758225+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:26.404057+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:01:26.825601+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.825638+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.825658+00:00", "trade", 7.96, 43.0]
["2026-09-30T15:01:26.825686+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:01:26.825692+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:01:26.825722+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:01:26.826253+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:01:26.826361+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:01:26.827738+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:01:26.832483+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:01:26.832744+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:01:26.832768+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.833491+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.834436+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.840403+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.840410+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.840790+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.841300+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.841300+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.841311+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.841679+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.841784+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.842126+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.842174+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.863493+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.863554+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.863968+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.865152+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.865536+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.866614+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:26.914647+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:27.262576+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:27.696918+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:28.067004+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:28.067336+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:28.952649+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:29.554554+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.110240+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.559118+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.559614+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.559663+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.560383+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.560812+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.564787+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.564817+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.627584+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:30.777092+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:31.228645+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:35.910779+00:00", "trade", 7.95, 4.0]
["2026-09-30T15:01:40.041483+00:00", "trade", 7.9669, 1.0]
["2026-09-30T15:01:41.663399+00:00", "trade", 7.9625, 4.0]
["2026-09-30T15:01:42.791670+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.791935+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.792173+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.792193+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.792203+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.792474+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.792936+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.792955+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.792968+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.792990+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.793431+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.794218+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:42.908072+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:47.013143+00:00", "trade", 7.97, 4.0]
["2026-09-30T15:01:47.559265+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:48.387369+00:00", "trade", 7.9625, 10.0]
["2026-09-30T15:01:48.673536+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:48.945149+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:49.324019+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:49.324491+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:01:52.861371+00:00", "trade", 7.9625, 9.0]
["2026-09-30T15:01:55.752687+00:00", "trade", 7.9948, 300.0]
["2026-09-30T15:02:02.407132+00:00", "trade", 7.9699, 150.0]
["2026-09-30T15:02:08.538887+00:00", "trade", 7.97, 6.0]
["2026-09-30T15:02:08.538988+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:08.539366+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:08.922138+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:10.288363+00:00", "trade", 7.9633, 9.0]
["2026-09-30T15:02:13.164607+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:13.288401+00:00", "trade", 7.9634, 2.0]
["2026-09-30T15:02:14.457199+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:02:16.015981+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:16.696378+00:00", "trade", 7.9634, 7.0]
["2026-09-30T15:02:16.698526+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:16.937386+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:19.366827+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:23.344173+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:24.259529+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:26.026618+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:26.027069+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:26.971215+00:00", "trade", 7.9663, 8.0]
["2026-09-30T15:02:26.971424+00:00", "trade", 7.967, 8.0]
["2026-09-30T15:02:26.971839+00:00", "trade", 7.9693, 4.0]
["2026-09-30T15:02:26.972007+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:26.972072+00:00", "trade", 7.9698, 3.0]
["2026-09-30T15:02:27.035589+00:00", "trade", 7.9662, 2.0]
["2026-09-30T15:02:27.035652+00:00", "trade", 7.9625, 1.0]
["2026-09-30T15:02:28.111531+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:02:28.111556+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:02:28.111584+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:02:28.111953+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:02:28.112823+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:02:28.118958+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:28.119257+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:28.119428+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:28.119451+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:28.120323+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:28.120342+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:31.054362+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:31.064305+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:31.957609+00:00", "trade", 7.95, 5.0]
["2026-09-30T15:02:38.753286+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:02:39.868431+00:00", "trade", 7.9662, 8.0]
["2026-09-30T15:02:41.728897+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:41.731676+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:41.732146+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:42.107416+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:42.107828+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:42.108849+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:42.117772+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:42.118225+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:42.954399+00:00", "trade", 7.9662, 2.0]
["2026-09-30T15:02:42.955184+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:43.413662+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:43.413666+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:45.012927+00:00", "trade", 7.95, 5.0]
["2026-09-30T15:02:53.468767+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:02:54.376380+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:54.376449+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:55.841002+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:02:55.892536+00:00", "trade", 7.9655, 3.0]
["2026-09-30T15:03:02.715107+00:00", "trade", 7.95, 5.0]
["2026-09-30T15:03:02.832003+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:04.464375+00:00", "trade", 7.9668, 7.0]
["2026-09-30T15:03:04.465189+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:05.666543+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:03:05.825660+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:06.794641+00:00", "trade", 7.9651, 20.0]
["2026-09-30T15:03:11.719732+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:11.719759+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:11.752183+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:11.787478+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:03:13.808082+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:15.438202+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:15.639549+00:00", "trade", 7.9657, 100.0]
["2026-09-30T15:03:18.623155+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:19.231795+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:20.306876+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:21.333289+00:00", "trade", 7.95, 5.0]
["2026-09-30T15:03:22.376561+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:23.181170+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:23.181628+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:23.950539+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:24.925632+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:25.727125+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:25.727176+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:25.737047+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:26.826366+00:00", "trade", 7.9638, 7.0]
["2026-09-30T15:03:26.827179+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:28.752056+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:28.757290+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:28.757381+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:28.761935+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:28.848758+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:28.858699+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:29.264476+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:30.285250+00:00", "trade", 7.9545, 4.0]
["2026-09-30T15:03:30.290654+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:31.768623+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:31.769093+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:31.769302+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:31.779056+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:31.844980+00:00", "trade", 7.9644, 100.0]
["2026-09-30T15:03:31.924834+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:31.954823+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:31.964766+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:32.080322+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:03:33.447404+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:03:33.447429+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:03:33.447826+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:03:33.448244+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:03:33.454835+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:33.454900+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:03:33.454929+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:03:33.455131+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:33.455210+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:03:33.455212+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:03:33.455315+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:33.455353+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:36.526107+00:00", "trade", 7.9655, 1.0]
["2026-09-30T15:03:37.453856+00:00", "trade", 7.963, 100.0]
["2026-09-30T15:03:41.133778+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:41.663364+00:00", "trade", 7.9623, 2.0]
["2026-09-30T15:03:41.847297+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:41.848005+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:41.848464+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:41.849330+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:43.073129+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:43.235283+00:00", "trade", 7.9958, 100.0]
["2026-09-30T15:03:43.236071+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:43.236078+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:43.236121+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:44.344799+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:49.053339+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:49.075715+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:50.352821+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:50.692046+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:51.643247+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:51.653031+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:52.861364+00:00", "trade", 7.9622, 9.0]
["2026-09-30T15:03:53.173553+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:53.173792+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:53.174027+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:53.183704+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:03:55.618926+00:00", "trade", 7.95, 4.0]
["2026-09-30T15:03:58.037631+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:03:58.037797+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:03:58.038112+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:03:58.038216+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:03:58.038259+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:03:58.038322+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:03:58.038403+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:03:58.038726+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:03:58.040900+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:03:58.044572+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:03:58.045068+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:03:58.045117+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:03:58.045409+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:03:58.205690+00:00", "trade", 7.965, 77.0]
["2026-09-30T15:03:58.708236+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:03:58.708583+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:03:58.708778+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:03:58.708804+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:03:59.552883+00:00", "trade", 7.9956, 100.0]
["2026-09-30T15:04:00.330486+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:03.602550+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:03.603089+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:05.094351+00:00", "trade", 7.97, 4.0]
["2026-09-30T15:04:05.884987+00:00", "trade", 7.9623, 235.0]
["2026-09-30T15:04:09.251801+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:04:10.214289+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.090202+00:00", "trade", 7.96, 6.0]
["2026-09-30T15:04:11.090889+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.090924+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.091077+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.184217+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:04:11.184668+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:04:11.184683+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:04:11.184773+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:04:11.184795+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.185319+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.185333+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.185817+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.185849+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.186293+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.186334+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.186783+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.186820+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.187266+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.187285+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.187759+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.187778+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.188245+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.188266+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.188739+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.188758+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.189224+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.189244+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.190631+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.191087+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.191128+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.191554+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.191624+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.192018+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.192109+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.192484+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.192593+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.192948+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.193078+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.193423+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.193562+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.193886+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.194041+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.194352+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.194529+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.194816+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.195016+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.195256+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.195501+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.195724+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.195986+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.196185+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.196483+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.196647+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.196964+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.197107+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.197453+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.197589+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.197939+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.198062+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.198445+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.198538+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.198957+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.199022+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.199498+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.199541+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.199983+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.200009+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.200486+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.200493+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.200976+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.200993+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.201462+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.201479+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.201961+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.201974+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.202451+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.202466+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.202942+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.202960+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.203429+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.203445+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.203922+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.203938+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.204405+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.204420+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.204894+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.204908+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.205385+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:11.205395+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:12.000729+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:15.404496+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:04:15.778662+00:00", "trade", 7.96, 4.0]
["2026-09-30T15:04:17.265520+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:18.276991+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:18.775711+00:00", "trade", 7.9652, 65.0]
["2026-09-30T15:04:23.488364+00:00", "trade", 7.963, 9.0]
["2026-09-30T15:04:23.637966+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:23.637985+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:23.889116+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:23.892751+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:26.618318+00:00", "trade", 7.97, 4.0]
["2026-09-30T15:04:27.095053+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:04:27.095188+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.210886+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.213338+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.214311+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.214386+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.214906+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.215383+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.215783+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.245724+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.245752+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.246266+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.246432+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.583850+00:00", "trade", 7.965, 130.0]
["2026-09-30T15:04:27.583897+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:27.594354+00:00", "trade", 7.9601, 4870.0]
["2026-09-30T15:04:27.595154+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:28.009945+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:30.338558+00:00", "trade", 7.962, 29.0]
["2026-09-30T15:04:31.598697+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:31.609139+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:35.020971+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:37.414367+00:00", "trade", 7.9609, 42.0]
["2026-09-30T15:04:38.926143+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:38.926225+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:38.928826+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:39.348269+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:40.611365+00:00", "trade", 7.9609, 7.0]
["2026-09-30T15:04:40.612160+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:41.089527+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:41.089584+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:41.090274+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:42.954395+00:00", "trade", 7.9609, 2.0]
["2026-09-30T15:04:42.955202+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:43.001210+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:44.067761+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:04:45.632305+00:00", "trade", 7.9618, 100.0]
["2026-09-30T15:04:45.865046+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:46.645447+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:47.777825+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:47.779233+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:48.395571+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:49.267496+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:04:50.734064+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:51.464768+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:52.180367+00:00", "trade", 7.9609, 9.0]
["2026-09-30T15:04:53.265615+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.266020+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:04:53.266491+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:04:53.266595+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:04:53.266618+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.267312+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.267367+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.267787+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.267837+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.268272+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.268303+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.268758+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.268777+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.271603+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.281076+00:00", "trade", 7.96, 65.0]
["2026-09-30T15:04:53.281752+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.288033+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:04:53.288072+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:53.469362+00:00", "trade", 7.9609, 9.0]
["2026-09-30T15:04:53.714841+00:00", "trade", 7.961, 43.0]
["2026-09-30T15:04:57.915952+00:00", "trade", 7.965, 5.0]
["2026-09-30T15:04:57.929685+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:57.929710+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:57.930381+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:57.930435+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:04:58.297527+00:00", "trade", 7.965, 300.0]
["2026-09-30T15:04:58.297632+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:05:00.452684+00:00", "trade", 7.9622, 3.0]
["2026-09-30T15:05:00.453048+00:00", "trade", 7.9622, 1.0]
["2026-09-30T15:05:00.830856+00:00", "trade", 7.97, 24.0]
["2026-09-30T15:05:00.830859+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:00.830861+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:00.830885+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:00.830895+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:00.830915+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:00.830930+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:00.831447+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:00.831455+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:00.831751+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:00.832058+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:05:00.832088+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:00.832213+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:00.837165+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:00.839482+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:00.840222+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:00.895025+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:02.986505+00:00", "trade", 7.97, 18.0]
["2026-09-30T15:05:04.946825+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:06.795398+00:00", "trade", 7.9613, 2.0]
["2026-09-30T15:05:07.012944+00:00", "trade", 7.9645, 233.0]
["2026-09-30T15:05:09.490055+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:09.490332+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:10.958756+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:10.959518+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:11.786144+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:11.786172+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:11.786590+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:11.786686+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:11.786894+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:11.786969+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:11.787039+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:14.160794+00:00", "trade", 7.9609, 5000.0]
["2026-09-30T15:05:14.160908+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:14.160909+00:00", "trade", 7.96, 194.0]
["2026-09-30T15:05:14.160910+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:05:14.160911+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:05:14.160915+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:14.160943+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:14.160950+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:05:14.160956+00:00", "trade", 7.96, 4.0]
["2026-09-30T15:05:14.160957+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.160958+00:00", "trade", 7.96, 6.0]
["2026-09-30T15:05:14.160960+00:00", "trade", 7.96, 984.0]
["2026-09-30T15:05:14.160962+00:00", "trade", 7.96, 1268.0]
["2026-09-30T15:05:14.160971+00:00", "trade", 7.96, 247.0]
["2026-09-30T15:05:14.160975+00:00", "trade", 7.96, 33.0]
["2026-09-30T15:05:14.160975+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:14.160991+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.160997+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161005+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161011+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161017+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161155+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161186+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161197+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161210+00:00", "trade", 7.96, 10.0]
["2026-09-30T15:05:14.161217+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161223+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:14.161224+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161230+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161395+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161405+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161428+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:05:14.161500+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:14.161501+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:14.161504+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:14.161507+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:14.161519+00:00", "trade", 7.96, 53.0]
["2026-09-30T15:05:14.161563+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:14.161578+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.161585+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.161591+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.161604+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.161631+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.161826+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.162312+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.162436+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.162884+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:05:14.165988+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.166371+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.166881+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.172857+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.173707+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.187694+00:00", "trade", 7.96, 135.0]
["2026-09-30T15:05:14.188473+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.189296+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:05:14.200935+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.261586+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.269482+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.269509+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.270391+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:14.336465+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:05:15.189554+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:15.189608+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:15.189634+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:15.190156+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:15.190323+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:15.191731+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:18.161806+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:20.511364+00:00", "trade", 7.9609, 9.0]
["2026-09-30T15:05:21.333368+00:00", "trade", 7.9609, 10.0]
["2026-09-30T15:05:25.192358+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:26.377071+00:00", "trade", 7.9791, 200.0]
["2026-09-30T15:05:26.377226+00:00", "trade", 7.9791, 100.0]
["2026-09-30T15:05:38.549887+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:38.549907+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:38.549914+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:38.550418+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:38.550437+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:38.550591+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:38.550664+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:38.554742+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:38.866313+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:39.461477+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:39.461659+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:39.461689+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:39.461922+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:39.485522+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:39.561854+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:40.953788+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:41.100891+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:41.161702+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:43.930189+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:44.136379+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:47.805398+00:00", "trade", 7.9609, 2.0]
["2026-09-30T15:05:48.088503+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:48.606367+00:00", "trade", 7.9609, 9.0]
["2026-09-30T15:05:50.380886+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:52.742103+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:53.295370+00:00", "trade", 7.9609, 12.0]
["2026-09-30T15:05:53.679012+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:05:55.028884+00:00", "trade", 7.9616, 100.0]
["2026-09-30T15:05:59.913038+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:01.635646+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:02.573416+00:00", "trade", 7.9609, 100.0]
["2026-09-30T15:06:02.574223+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:03.044770+00:00", "trade", 7.96, 7.0]
["2026-09-30T15:06:03.135401+00:00", "trade", 7.9608, 2.0]
["2026-09-30T15:06:14.028502+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:14.747367+00:00", "trade", 7.9607, 8.0]
["2026-09-30T15:06:14.762789+00:00", "trade", 7.96, 50.0]
["2026-09-30T15:06:14.762800+00:00", "trade", 7.96, 50.0]
["2026-09-30T15:06:14.763305+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:14.888377+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:06:14.889019+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:06:14.889479+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:15.404399+00:00", "trade", 7.9607, 2.0]
["2026-09-30T15:06:16.035526+00:00", "trade", 7.96, 68.0]
["2026-09-30T15:06:16.035846+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:06:16.074915+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:16.107578+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:17.152957+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:06:17.153431+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:17.157659+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:18.368970+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:18.776368+00:00", "trade", 7.9606, 9.0]
["2026-09-30T15:06:20.298535+00:00", "trade", 7.96, 25.0]
["2026-09-30T15:06:21.216440+00:00", "trade", 7.96, 50.0]
["2026-09-30T15:06:24.032382+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:24.684536+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:29.906557+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:31.251195+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:33.515939+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:37.594369+00:00", "trade", 7.9608, 7.0]
["2026-09-30T15:06:37.595184+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:41.594362+00:00", "trade", 7.9608, 9.0]
["2026-09-30T15:06:42.917180+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:06:44.712645+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:45.595408+00:00", "trade", 7.9608, 2.0]
["2026-09-30T15:06:46.179248+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:48.174051+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:49.116974+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:49.764581+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:54.277845+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:55.697121+00:00", "trade", 7.9646, 100.0]
["2026-09-30T15:06:56.889188+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:06:59.298366+00:00", "trade", 7.9606, 7.0]
["2026-09-30T15:07:00.448529+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:01.642450+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:07:01.642474+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:01.642505+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:01.642513+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:01.642530+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:01.649504+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:07.013366+00:00", "trade", 7.9604, 9.0]
["2026-09-30T15:07:08.215548+00:00", "trade", 7.965, 496.0]
["2026-09-30T15:07:08.217441+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:07:11.538928+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:07:11.539358+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:12.069526+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:14.662279+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:18.020919+00:00", "trade", 7.96, 55.0]
["2026-09-30T15:07:18.031634+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:19.161396+00:00", "trade", 7.9622, 2.0]
["2026-09-30T15:07:19.162187+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:19.162677+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:19.334763+00:00", "trade", 7.97, 77.0]
["2026-09-30T15:07:19.335454+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:21.051455+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:21.051600+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:21.051943+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:21.061397+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:22.161365+00:00", "trade", 7.9627, 7.0]
["2026-09-30T15:07:22.162162+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:22.311395+00:00", "trade", 7.96, 6.0]
["2026-09-30T15:07:22.311895+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:24.036014+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:24.158665+00:00", "trade", 7.965, 22.0]
["2026-09-30T15:07:24.925477+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:25.578973+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:25.578987+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:26.384755+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:29.230382+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:31.161386+00:00", "trade", 7.9627, 9.0]
["2026-09-30T15:07:34.155735+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:34.209844+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:34.432902+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:35.793837+00:00", "trade", 7.9636, 100.0]
["2026-09-30T15:07:35.794626+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:37.566882+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:37.571280+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:38.541182+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:38.762050+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:41.713561+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:07:42.110941+00:00", "trade", 7.9627, 25.0]
["2026-09-30T15:07:42.111751+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:42.116568+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:42.925236+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:07:43.112706+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:45.033977+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:47.805368+00:00", "trade", 7.9634, 2.0]
["2026-09-30T15:07:48.606368+00:00", "trade", 7.9634, 8.0]
["2026-09-30T15:07:49.159024+00:00", "trade", 7.965, 22.0]
["2026-09-30T15:07:50.484908+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:50.703020+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:51.616378+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:07:52.406264+00:00", "trade", 7.965, 6.0]
["2026-09-30T15:07:53.020256+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:55.349765+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:57.407371+00:00", "trade", 7.9636, 10.0]
["2026-09-30T15:07:58.425766+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:59.353455+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:00.399398+00:00", "trade", 7.965, 77.0]
["2026-09-30T15:08:03.135367+00:00", "trade", 7.9637, 2.0]
["2026-09-30T15:08:03.422139+00:00", "trade", 7.961, 49.0]
["2026-09-30T15:08:05.039633+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:05.074587+00:00", "trade", 7.9631, 63.0]
["2026-09-30T15:08:06.467632+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:08:07.063758+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:08.049627+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:09.523869+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:10.244754+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:11.161903+00:00", "trade", 7.965, 10.0]
["2026-09-30T15:08:11.174144+00:00", "trade", 7.965, 5.0]
["2026-09-30T15:08:11.226709+00:00", "trade", 7.965, 12.0]
["2026-09-30T15:08:12.020579+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:14.637569+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:14.638018+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:14.747369+00:00", "trade", 7.9636, 8.0]
["2026-09-30T15:08:14.764039+00:00", "trade", 7.96, 29.0]
["2026-09-30T15:08:14.764061+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:14.764062+00:00", "trade", 7.96, 171.0]
["2026-09-30T15:08:14.764063+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:08:14.764064+00:00", "trade", 7.96, 12.0]
["2026-09-30T15:08:14.764066+00:00", "trade", 7.96, 64.0]
["2026-09-30T15:08:14.764069+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:14.764070+00:00", "trade", 7.96, 6.0]
["2026-09-30T15:08:14.764138+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:14.764145+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:14.764298+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:14.764333+00:00", "trade", 7.96, 70.0]
["2026-09-30T15:08:14.764338+00:00", "trade", 7.96, 5.0]
["2026-09-30T15:08:14.764345+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:14.764360+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:14.764368+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:14.764375+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:14.764381+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:14.764488+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:14.764515+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:14.764525+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:14.764620+00:00", "trade", 7.96, 6.0]
["2026-09-30T15:08:14.764621+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.764622+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:08:14.764931+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.765072+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.767280+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.767491+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.768333+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.769098+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.770376+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:08:14.771203+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:08:14.777308+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.798739+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.798745+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:14.798860+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:15.824668+00:00", "trade", 7.955, 34.0]
["2026-09-30T15:08:15.825463+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:16.231321+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:16.231328+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:16.231334+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:17.836987+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:19.743374+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:20.711541+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:21.102539+00:00", "trade", 7.955, 5.0]
["2026-09-30T15:08:22.111330+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:22.112053+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:23.891582+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:24.402701+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:24.695529+00:00", "trade", 7.9606, 1.0]
["2026-09-30T15:08:26.200374+00:00", "trade", 7.9622, 10.0]
["2026-09-30T15:08:28.122026+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:28.447750+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:29.168391+00:00", "trade", 7.9622, 2.0]
["2026-09-30T15:08:29.277838+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:29.277845+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:30.194653+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:30.900728+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:30.901432+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:30.902879+00:00", "trade", 7.955, 50.0]
["2026-09-30T15:08:30.904140+00:00", "trade", 7.955, 50.0]
["2026-09-30T15:08:31.695705+00:00", "trade", 7.961, 100.0]
["2026-09-30T15:08:33.199603+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:33.199632+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:33.230463+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315619+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:08:34.315621+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:08:34.315622+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:08:34.315624+00:00", "trade", 7.96, 2.0]
["2026-09-30T15:08:34.315633+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315648+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315654+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315663+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315676+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315682+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315703+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315709+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315715+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315722+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:34.315729+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315736+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315743+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315756+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315763+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315769+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315776+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315944+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315958+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315985+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.315993+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.316024+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.316048+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:08:34.316064+00:00", "trade", 7.96, 400.0]
["2026-09-30T15:08:34.316064+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.316066+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.316094+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:08:34.316132+00:00", "trade", 7.96, 127.0]
["2026-09-30T15:08:34.316132+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.316318+00:00", "trade", 7.96, 35.0]
["2026-09-30T15:08:34.316346+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.316427+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.316448+00:00", "trade", 7.96, 18.0]
["2026-09-30T15:08:34.316610+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.316703+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.316710+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.316721+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.318006+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.319123+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.319791+00:00", "trade", 7.96, 2.0]
["2026-09-30T15:08:34.320641+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.322854+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:08:34.346082+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.369992+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:34.415656+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:37.104570+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:37.104597+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:37.104799+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:37.120356+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:08:37.283533+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:37.594373+00:00", "trade", 7.9614, 7.0]
["2026-09-30T15:08:38.068892+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:40.065445+00:00", "trade", 7.965, 10.0]
["2026-09-30T15:08:40.128600+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:42.933216+00:00", "trade", 7.9603, 1.0]
["2026-09-30T15:08:44.734420+00:00", "trade", 7.961, 100.0]
["2026-09-30T15:08:44.735719+00:00", "trade", 7.965, 10.0]
["2026-09-30T15:08:46.547401+00:00", "trade", 7.9614, 2.0]
["2026-09-30T15:08:46.651646+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:46.654190+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:46.986757+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:47.779464+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:47.779491+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:47.782305+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:47.783669+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:47.785597+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:47.869003+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:08:47.869036+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:08:48.784814+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:08:53.046515+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:54.818372+00:00", "trade", 7.9614, 11.0]
["2026-09-30T15:08:55.571809+00:00", "trade", 7.965, 60.0]
["2026-09-30T15:08:55.572605+00:00", "trade", 7.965, 28.0]
["2026-09-30T15:08:55.572916+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:55.572942+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:59.298369+00:00", "trade", 7.9615, 7.0]
["2026-09-30T15:08:59.299803+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:08:59.299831+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:01.529587+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:01.529622+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:03.750117+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:09:07.389252+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:08.160636+00:00", "trade", 7.965, 22.0]
["2026-09-30T15:09:08.549402+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:09.502517+00:00", "trade", 7.97, 8.0]
["2026-09-30T15:09:09.524408+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:09:09.525179+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:12.383589+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:12.687003+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:09:12.687032+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:15.518637+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:09:18.880588+00:00", "trade", 7.96, 3.0]
["2026-09-30T15:09:18.881426+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:09:18.881436+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:09:18.881443+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:09:18.881451+00:00", "trade", 7.96, 600.0]
["2026-09-30T15:09:18.881478+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:18.881492+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:18.881493+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:09:18.881494+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:09:18.881496+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:09:18.881498+00:00", "trade", 7.96, 3.0]
["2026-09-30T15:09:18.881499+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:18.881505+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.881520+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.881526+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.881532+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.881539+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.881560+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.881567+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.881573+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.881580+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.881587+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.881593+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.881621+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.881801+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:09:18.881850+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.881855+00:00", "trade", 7.96, 9.0]
["2026-09-30T15:09:18.881885+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:09:18.882279+00:00", "trade", 7.955, 14.0]
["2026-09-30T15:09:18.882285+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.882304+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.882310+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.882318+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.882778+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.886491+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:18.983483+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.983996+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.984004+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:18.984016+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:19.064154+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.064646+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.064657+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.161422+00:00", "trade", 7.9606, 3.0]
["2026-09-30T15:09:19.162659+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.162685+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.163075+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:19.163413+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:19.163597+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:19.163605+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:19.163618+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:19.163892+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.164352+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.270038+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.270136+00:00", "trade", 7.955, 3.0]
["2026-09-30T15:09:19.335369+00:00", "trade", 7.9604, 9.0]
["2026-09-30T15:09:19.882213+00:00", "trade", 7.955, 5.0]
["2026-09-30T15:09:19.883004+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:09:19.883136+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:19.883609+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:19.884144+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:19.884998+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:20.158860+00:00", "trade", 7.96, 44.0]
["2026-09-30T15:09:20.158917+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:20.159618+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:20.159724+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.158582+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.614610+00:00", "trade", 7.96, 600.0]
["2026-09-30T15:09:21.614611+00:00", "trade", 7.96, 300.0]
["2026-09-30T15:09:21.614612+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:21.614839+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:09:21.615043+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:21.615635+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:09:21.615721+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:09:21.615721+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.615789+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.615796+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.615821+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.616135+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.616212+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.616622+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.616665+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.616676+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.619681+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.661502+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:09:21.661890+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.661955+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.662188+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.662226+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.662358+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.662377+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:21.663491+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:22.162375+00:00", "trade", 7.9603, 7.0]
["2026-09-30T15:09:22.236899+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:24.701520+00:00", "trade", 7.9602, 2.0]
["2026-09-30T15:09:27.995677+00:00", "trade", 7.9603, 1.0]
["2026-09-30T15:09:28.986141+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:31.778961+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:31.780044+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:35.301981+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:35.997668+00:00", "trade", 7.9613, 100.0]
["2026-09-30T15:09:36.296889+00:00", "trade", 7.9613, 100.0]
["2026-09-30T15:09:39.133996+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:42.077040+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:09:42.077102+00:00", "trade", 7.96, 500.0]
["2026-09-30T15:09:42.093608+00:00", "trade", 7.96, 188.0]
["2026-09-30T15:09:42.166693+00:00", "trade", 7.9608, 27.0]
["2026-09-30T15:09:42.223046+00:00", "trade", 7.9501, 2212.0]
["2026-09-30T15:09:47.328501+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:47.805370+00:00", "trade", 7.9577, 2.0]
["2026-09-30T15:09:48.606439+00:00", "trade", 7.9577, 8.0]
["2026-09-30T15:09:49.159371+00:00", "trade", 7.9577, 11.0]
["2026-09-30T15:09:49.214447+00:00", "trade", 7.95, 3.0]
["2026-09-30T15:09:49.382980+00:00", "trade", 7.96, 15.0]
["2026-09-30T15:09:50.158619+00:00", "trade", 7.96, 22.0]
["2026-09-30T15:09:51.304012+00:00", "trade", 7.9528, 5.0]
["2026-09-30T15:09:51.756859+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:54.105111+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:54.205936+00:00", "trade", 7.9584, 100.0]
["2026-09-30T15:09:58.262967+00:00", "trade", 7.9596, 100.0]
["2026-09-30T15:09:58.648329+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:09:58.987939+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:10:01.164392+00:00", "trade", 7.96, 22.0]
["2026-09-30T15:10:02.841009+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:10:02.841012+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:10:02.841012+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:10:02.841016+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:10:02.841031+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841038+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841045+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841052+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841065+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841071+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841078+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841098+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841104+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841111+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841118+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841125+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841143+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841149+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841156+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841162+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841164+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:10:02.841176+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841178+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:10:02.841181+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:10:02.841183+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:10:02.841189+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841196+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841404+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841410+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841417+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841418+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:10:02.841497+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:10:02.841498+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:10:02.841501+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:10:02.841503+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:10:02.841512+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:10:02.841518+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:10:02.841531+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:10:02.841534+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:10:02.841539+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:10:02.841541+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841543+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:10:02.841561+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841568+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841582+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841588+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841595+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841600+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841601+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841614+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841621+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841629+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841636+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841644+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841651+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841719+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841765+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841773+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:10:02.841869+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:10:02.841872+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:10:02.841872+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:10:02.842050+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:10:02.842162+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:10:02.842169+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:10:02.842237+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:10:02.842264+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:10:02.842458+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:10:02.842579+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:10:02.843766+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:10:02.843767+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:10:02.843768+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:10:02.843787+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843796+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843806+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:10:02.843809+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843815+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843822+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843828+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843835+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843849+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843855+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843868+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843918+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843925+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843938+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843945+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843951+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843953+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:10:02.843955+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:10:02.843958+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.843961+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:10:02.843963+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:10:02.844147+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844163+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844209+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844216+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844220+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:10:02.844223+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844237+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844244+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844251+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844257+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844263+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844277+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:10:02.844314+00:00", "trade", 7.93, 13.0]
["2026-09-30T15:10:02.844327+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:10:02.844328+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:10:02.844329+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:10:02.844329+00:00", "trade", 7.93, 13.0]
["2026-09-30T15:10:02.844342+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:10:02.844396+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:02.844402+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:02.844432+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:02.844989+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:02.845165+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:02.848753+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:02.849382+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:02.849783+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:10:02.850151+00:00", "trade", 7.93, 10.0]
["2026-09-30T15:10:02.850165+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:10:02.850170+00:00", "trade", 7.93, 43.0]
["2026-09-30T15:10:02.850176+00:00", "trade", 7.93, 10.0]
["2026-09-30T15:10:02.850193+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:10:02.854124+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:10:02.854131+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:10:02.867771+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:10:02.932601+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:10:02.944406+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:10:02.968617+00:00", "trade", 7.93, 10.0]
["2026-09-30T15:10:03.047202+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:10:03.047494+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:10:03.047494+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:10:03.047496+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:10:03.047514+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047528+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047535+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047541+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047544+00:00", "trade", 7.92, 873.0]
["2026-09-30T15:10:03.047546+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047548+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047555+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047562+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047563+00:00", "trade", 7.92, 749.0]
["2026-09-30T15:10:03.047564+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047570+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047583+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047592+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047597+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047603+00:00", "trade", 7.92, 178.0]
["2026-09-30T15:10:03.047603+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047609+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:10:03.047610+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:10:03.047616+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:10:03.047649+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:10:03.047722+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.048490+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.048888+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.051804+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.052429+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.052455+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.052529+00:00", "trade", 7.915, 300.0]
["2026-09-30T15:10:03.052536+00:00", "trade", 7.915, 300.0]
["2026-09-30T15:10:03.052753+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.052801+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.053164+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.053177+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.053230+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.053253+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.053376+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.053427+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.053732+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.054076+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.054164+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.054235+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.054287+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.054405+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.054755+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.054888+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.055050+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:10:03.056022+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.056477+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.056518+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.056554+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.057709+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.059261+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.063153+00:00", "trade", 7.918, 1.0]
["2026-09-30T15:10:03.155737+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:03.247208+00:00", "trade", 7.9245, 1.0]
["2026-09-30T15:10:06.468371+00:00", "trade", 7.9458, 2.0]
["2026-09-30T15:10:08.922903+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:08.922930+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:08.923338+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:08.923437+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:09.263641+00:00", "trade", 7.9523, 100.0]
["2026-09-30T15:10:09.264427+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:11.259559+00:00", "trade", 7.9557, 100.0]
["2026-09-30T15:10:11.260361+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:11.277332+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:11.277835+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:13.143276+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:13.269275+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:13.591910+00:00", "trade", 7.9276, 1.0]
["2026-09-30T15:10:14.747370+00:00", "trade", 7.9458, 8.0]
["2026-09-30T15:10:14.765371+00:00", "trade", 7.9451, 9.0]
["2026-09-30T15:10:15.522359+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:15.522392+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:15.906550+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:16.694480+00:00", "trade", 7.92, 22.0]
["2026-09-30T15:10:16.695268+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:16.696234+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:16.696869+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:16.696895+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:16.697777+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:17.016426+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:17.139778+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:17.140280+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:17.146591+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:19.142816+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:20.998582+00:00", "trade", 7.92, 4.0]
["2026-09-30T15:10:20.999113+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:21.215543+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:25.553428+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:25.553916+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:26.842346+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:29.169029+00:00", "trade", 7.9448, 2.0]
["2026-09-30T15:10:29.169852+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:31.257172+00:00", "trade", 7.92, 5.0]
["2026-09-30T15:10:31.872006+00:00", "trade", 7.9554, 100.0]
["2026-09-30T15:10:32.954605+00:00", "trade", 7.92, 63.0]
["2026-09-30T15:10:32.954640+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:32.954994+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:32.955019+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:32.955512+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:10:32.955732+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:32.955833+00:00", "trade", 7.92, 174.0]
["2026-09-30T15:10:32.956308+00:00", "trade", 7.92, 126.0]
["2026-09-30T15:10:33.002787+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:33.002829+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:33.783103+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:10:35.407139+00:00", "trade", 7.92, 500.0]
["2026-09-30T15:10:35.407555+00:00", "trade", 7.92, 290.0]
["2026-09-30T15:10:35.407616+00:00", "trade", 7.92, 400.0]
["2026-09-30T15:10:35.417340+00:00", "trade", 7.92, 810.0]
["2026-09-30T15:10:37.317368+00:00", "trade", 7.9387, 9.0]
["2026-09-30T15:10:37.594369+00:00", "trade", 7.9387, 7.0]
["2026-09-30T15:10:40.496783+00:00", "trade", 7.942, 62.0]
["2026-09-30T15:10:40.499056+00:00", "trade", 7.925, 16.0]
["2026-09-30T15:10:40.501911+00:00", "trade", 7.942, 62.0]
["2026-09-30T15:10:42.587261+00:00", "trade", 7.9433, 100.0]
["2026-09-30T15:10:43.307486+00:00", "trade", 7.9417, 53.0]
["2026-09-30T15:10:43.586738+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:43.587028+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:43.587056+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:43.587568+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:43.587895+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:43.638448+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:46.142315+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:46.142728+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:46.142757+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:46.143275+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:46.151104+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:10:46.151139+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.165378+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.167232+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.167587+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.171214+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.178092+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.185303+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:10:46.189035+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.220293+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.296311+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.334380+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.386388+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:10:46.446121+00:00", "trade", 7.92, 1100.0]
["2026-09-30T15:10:53.223677+00:00", "trade", 7.92, 70.0]
["2026-09-30T15:10:53.743393+00:00", "trade", 7.9341, 2.0]
["2026-09-30T15:10:53.881947+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:10:53.881958+00:00", "trade", 7.92, 37.0]
["2026-09-30T15:10:54.663235+00:00", "trade", 7.92, 263.0]
["2026-09-30T15:10:57.779929+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:57.780648+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:57.780849+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:57.806275+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:58.581417+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:58.581445+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:58.582095+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:58.582149+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:58.947072+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:59.053798+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:10:59.298367+00:00", "trade", 7.9337, 7.0]
["2026-09-30T15:10:59.303684+00:00", "trade", 7.92, 3.0]
["2026-09-30T15:10:59.303717+00:00", "trade", 7.9232, 5.0]
["2026-09-30T15:10:59.303749+00:00", "trade", 7.9286, 6.0]
["2026-09-30T15:11:02.775909+00:00", "trade", 7.93, 32.0]
["2026-09-30T15:11:02.775910+00:00", "trade", 7.93, 90.0]
["2026-09-30T15:11:02.775911+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:11:02.775923+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:11:02.775939+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.775945+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.775951+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.775958+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.775964+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.775971+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.775977+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.775984+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.775997+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776004+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776010+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776017+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776208+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776265+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776272+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776279+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776287+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776295+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776308+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776314+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776333+00:00", "trade", 7.93, 5.0]
["2026-09-30T15:11:02.776337+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776345+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776373+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:11:02.776383+00:00", "trade", 7.93, 208.0]
["2026-09-30T15:11:02.776385+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776430+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776484+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776505+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:11:02.776509+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.776577+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:02.776581+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:02.776938+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.776961+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.776978+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.777110+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.777158+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.777340+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.777360+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.777443+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.777706+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:02.777762+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:02.777770+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:11:02.777824+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:02.787082+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.791249+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.791469+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.791488+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.791495+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.791745+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.792121+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:02.792176+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:02.792633+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:02.792688+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.794424+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.795838+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.796479+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.876827+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:02.892168+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:02.892627+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:02.892645+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:02.892725+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:03.321318+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:11:03.750368+00:00", "trade", 7.9335, 9.0]
["2026-09-30T15:11:03.776015+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:05.335880+00:00", "trade", 7.948, 92.0]
["2026-09-30T15:11:09.291280+00:00", "trade", 7.921, 1.0]
["2026-09-30T15:11:20.859134+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.859590+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.866399+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.867077+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.867969+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.868039+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.868137+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.868190+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.871964+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.872241+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.873179+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.873252+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.873662+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.873717+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.874119+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.874171+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.874594+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.874637+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.875055+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.875085+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.875540+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.875576+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.875999+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876027+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876040+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876055+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876476+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876503+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876513+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876530+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876932+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876951+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876959+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.876970+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.877404+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.877414+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.877437+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.877443+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.877863+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.877905+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.877929+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.877940+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878111+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878338+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878370+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878391+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878403+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878795+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878821+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878830+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.878845+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.879270+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.879292+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.879728+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.879739+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.879756+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.879803+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.880199+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.880215+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.880237+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.880252+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.880656+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.880669+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.880690+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.880762+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.881138+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.881153+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.881624+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.881642+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.882115+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.882187+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.882604+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.882653+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.883089+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.883115+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.883577+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.883592+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.884064+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.884081+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.884553+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.884567+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.885040+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.885058+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.885528+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.885551+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.886021+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.886040+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.886509+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.886524+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.886999+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.887015+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.887501+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.887515+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.887986+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.888030+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.888475+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.888490+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.888964+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.888982+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.889472+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.889480+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.889958+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.889992+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.890439+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.890464+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.890924+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.890980+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.891450+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.891457+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.891949+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.891986+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.892717+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.892733+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.893288+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:20.893388+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:21.001300+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:21.097561+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:21.424154+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:21.424164+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:21.428187+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:22.087268+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:26.615402+00:00", "trade", 7.9288, 2.0]
["2026-09-30T15:11:26.615432+00:00", "trade", 7.9288, 9.0]
["2026-09-30T15:11:30.600991+00:00", "trade", 7.9399, 500.0]
["2026-09-30T15:11:30.601440+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:30.601910+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:30.623788+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:30.624099+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:30.624525+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:30.625676+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:30.626149+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:30.995657+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:30.996170+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:11:30.996413+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:11:31.114445+00:00", "trade", 7.94, 2.0]
["2026-09-30T15:11:31.114458+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:31.114465+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:31.114471+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:31.114485+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:31.114492+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:31.114498+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:31.114676+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:11:31.114724+00:00", "trade", 7.94, 18.0]
["2026-09-30T15:11:31.114730+00:00", "trade", 7.94, 17.0]
["2026-09-30T15:11:31.114857+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:31.114932+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:31.114938+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:31.115170+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:31.115678+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:31.115689+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:31.119882+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:31.120174+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:31.120239+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:31.120345+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:31.120364+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:31.122818+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:31.154733+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:32.393490+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:11:32.393490+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:32.393513+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:32.393539+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:32.394262+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:32.394274+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:32.400543+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:11:32.400918+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:32.401218+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:32.401398+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:32.401428+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:32.401900+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:32.406573+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:37.392001+00:00", "trade", 7.9474, 65.0]
["2026-09-30T15:11:38.196312+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:38.730524+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:41.034635+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:45.837153+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:45.857064+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:45.866903+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:45.880347+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:45.887207+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:47.805368+00:00", "trade", 7.9243, 2.0]
["2026-09-30T15:11:47.806164+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:49.550789+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:49.778760+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:11:51.223377+00:00", "trade", 7.9242, 9.0]
["2026-09-30T15:11:58.003145+00:00", "trade", 7.94, 50.0]
["2026-09-30T15:12:02.316112+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:05.104783+00:00", "trade", 7.94, 2.0]
["2026-09-30T15:12:05.105580+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:06.468370+00:00", "trade", 7.9224, 2.0]
["2026-09-30T15:12:14.637045+00:00", "trade", 7.9387, 1.0]
["2026-09-30T15:12:16.063409+00:00", "trade", 7.9224, 9.0]
["2026-09-30T15:12:18.114027+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:18.114227+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:18.114498+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:18.135365+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:20.221122+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:22.908783+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:23.888676+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:24.166767+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:25.076937+00:00", "trade", 7.94, 2.0]
["2026-09-30T15:12:29.496870+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:30.053438+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:31.726488+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:31.726997+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:31.727214+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:31.730758+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:31.736984+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:31.759049+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:31.773195+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:32.955404+00:00", "trade", 7.9224, 2.0]
["2026-09-30T15:12:36.154225+00:00", "trade", 7.94, 51.0]
["2026-09-30T15:12:40.417382+00:00", "trade", 7.9236, 9.0]
["2026-09-30T15:12:41.779704+00:00", "trade", 7.94, 7.0]
["2026-09-30T15:12:44.594099+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:12:46.220514+00:00", "trade", 7.9345, 6.0]
["2026-09-30T15:12:47.522685+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:47.523727+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:47.551696+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:47.904437+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:47.904529+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:47.918953+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:47.960975+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:47.961163+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:47.961491+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:47.961612+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:12:48.026053+00:00", "trade", 7.93, 40.0]
["2026-09-30T15:12:48.026056+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:12:48.026056+00:00", "trade", 7.93, 10.0]
["2026-09-30T15:12:48.026087+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026093+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026100+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026107+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026114+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026122+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026129+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026137+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026152+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026159+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:12:48.026426+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.026447+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.026471+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:12:48.026528+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.026636+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.026718+00:00", "trade", 7.93, 58.0]
["2026-09-30T15:12:48.026779+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.026829+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.027147+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.027181+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.028002+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.028601+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.031105+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.033149+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.033849+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:12:48.034540+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.047608+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.064012+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.121233+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:12:48.153216+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:12:48.255598+00:00", "trade", 7.92, 44.0]
["2026-09-30T15:12:48.255626+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:12:48.255633+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:12:48.255640+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:12:48.256063+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:12:48.256155+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:12:48.256155+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:12:48.256216+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:12:48.257744+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.257949+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.259640+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.267155+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.270891+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.271328+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.289466+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.311031+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.355024+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:12:48.522866+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.535907+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:12:48.547833+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.548401+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.568004+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.569699+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.574449+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.945485+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.945742+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.945779+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.945788+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.946553+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:12:48.946615+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:12:48.946616+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.947001+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.953539+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.953600+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.955671+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:12:48.963118+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:48.963163+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.963264+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.963272+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.963945+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.964987+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.965937+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.966939+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.967902+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.968997+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.969949+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.971026+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.971987+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.972945+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.973879+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.974666+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.975750+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.976886+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.977935+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.979048+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.979991+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.980596+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.981631+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.982514+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.983475+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.984486+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.985367+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.986241+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:48.986722+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.001921+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.067843+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.067888+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.068098+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.068628+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.068709+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.068773+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.068780+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.069270+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.102981+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.103450+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.103774+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.103843+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.103875+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.104537+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.182364+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.213584+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.256584+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.364481+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.437145+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.437189+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.437212+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.454498+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.454519+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.454619+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.454907+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.454956+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.455047+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.455259+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.455284+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.455319+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.455331+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.455478+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.455497+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.455505+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.455539+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.455786+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.456763+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.457526+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.458147+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.458669+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.459124+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.459654+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.460438+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.461077+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.461681+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.462340+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.463072+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.464387+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.465140+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.465752+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.466388+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.466990+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.467233+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.467881+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.468284+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.469116+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.470233+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.471054+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.471499+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.471839+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.482730+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.545270+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.545385+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.545650+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.546610+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.546825+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.546924+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.547377+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.547497+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.548568+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.559554+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.560064+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.560314+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.560350+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.560392+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.561098+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.588961+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.589001+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.589017+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.589606+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.589627+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.589742+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.590073+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.590088+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.590374+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.590434+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.591463+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.652615+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.653692+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.654721+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.655766+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.656667+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.657646+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.658696+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.659587+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.660761+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.661791+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.662656+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.663617+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.664563+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.665555+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.666422+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.667556+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.668531+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.669437+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.670315+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.671225+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.672339+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.673363+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.674444+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.675522+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.676527+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.677652+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.830521+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.830577+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.830595+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.844430+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.844845+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.844937+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.845561+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.845621+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.845710+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.855658+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.880936+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.881193+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.881306+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.881386+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.881665+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.897578+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.897600+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.900549+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.901225+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.901269+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.938129+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.938575+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.938881+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.939309+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.939416+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.939865+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.940164+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:49.955997+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.956368+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:49.956609+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.000642+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.001486+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.002464+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.003174+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.004020+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.004941+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.005691+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.006185+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.006759+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.007362+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.007848+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.008261+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.008732+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.009873+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.010915+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.011172+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.011785+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.011810+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.012452+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.012897+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.013234+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.013241+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.015656+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.015962+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.016864+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.017625+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.018350+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.018732+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.019903+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.038806+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.042909+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.043164+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.043348+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.043659+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.045541+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.109779+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.109812+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.109828+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.116670+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.117446+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.117475+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.118193+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.118699+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.148220+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.148422+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.148464+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.148690+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.148815+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.163889+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.164071+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.164255+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.164509+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.164517+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.164620+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.164632+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.164647+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.164661+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.164734+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.165007+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.178549+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.178820+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.178894+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.178915+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.179595+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.179666+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.198375+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.209705+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.210152+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.210462+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.210866+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.242526+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.242565+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.242614+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.242893+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.243301+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.284176+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.290099+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.301243+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:50.302195+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.308049+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.315392+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.323408+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.330989+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.333164+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.336397+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.336531+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.337663+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.349001+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.349426+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.358093+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.358378+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.376134+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.376592+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.396344+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.396658+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.433460+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.476724+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.551268+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:12:50.576324+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.626374+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.650968+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:50.927355+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.000958+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.001596+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.026637+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.064752+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.206421+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.206881+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.207101+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.207125+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.446258+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.446304+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.446332+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.446512+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.447752+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.447849+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.505814+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.506286+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.506601+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.506662+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.506674+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.506926+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.507159+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.624090+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.626032+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.626095+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.626199+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.626526+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.626544+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.626772+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.664948+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.665370+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.665696+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.666040+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.666426+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.666693+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.667293+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.667343+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.744632+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.745079+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.745388+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.745461+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.745576+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.755686+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.756053+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.756095+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.756108+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.757907+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.758343+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.758586+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.759168+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.759308+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.759375+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.759450+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.759461+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.759478+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.759481+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.759670+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.759691+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.759723+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.759860+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.759997+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.760072+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.760163+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.760191+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.760244+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.760288+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.761008+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.761018+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.794239+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.796283+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.796334+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.796781+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.797088+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.797111+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.811398+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.811649+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.811661+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.811938+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.811970+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.812089+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.812342+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.812399+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.812702+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.812736+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.813772+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.815298+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.815778+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.816046+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.816064+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.816122+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.816810+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.818444+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.818480+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.818490+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.819624+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.819641+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.819887+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.820027+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.820186+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.820209+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.820326+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.820337+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.820850+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.820875+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.820898+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.820907+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.820977+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.821004+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.824372+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.836069+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.836126+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.836871+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.836893+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.836936+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.837647+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.837691+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.838819+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.839745+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.840730+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.841572+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.842673+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.842787+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.842830+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.842938+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.842967+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.842985+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.842997+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.843324+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.843599+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.843633+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.843720+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.843734+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.844112+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.844146+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.844211+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.844616+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.844645+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.844945+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.845145+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.845378+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.845526+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.845551+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.845604+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.845614+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.845646+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.846121+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.846141+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.846343+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.904205+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.904307+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.904358+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.904665+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.904738+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.905365+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.914891+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.945006+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.945044+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.945464+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.945521+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.946260+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.946299+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.946620+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.946664+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.947184+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.981496+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.981789+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.981891+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:51.981989+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.982721+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:51.982835+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.012117+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.012465+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.012504+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.012961+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.013053+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.013163+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.013198+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.013664+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.013840+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.021591+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.021671+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.021716+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.021774+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.021820+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.022042+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.022111+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.022320+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.034262+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.034480+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.034540+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.034620+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.034628+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.034845+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.035047+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.035173+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.035232+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.036104+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.039551+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.039926+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.047119+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.049377+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.049421+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.049656+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.049681+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.049710+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.050455+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.050500+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.052811+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.053275+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.053307+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.053370+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.053641+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.060990+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.065516+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.065948+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.102681+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.102727+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.103184+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.103195+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.103208+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.103259+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:52.499526+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.500261+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.520404+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.521000+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.525278+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.525663+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.526175+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:52.526398+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:53.541031+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:53.743370+00:00", "trade", 7.9255, 2.0]
["2026-09-30T15:12:53.745088+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:54.936900+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.031107+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.031112+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.031727+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.032145+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.032247+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.032249+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.035744+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.128216+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.288598+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.295924+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:55.296654+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:57.706019+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:59.090102+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:59.090523+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.090972+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.120262+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.125067+00:00", "trade", 7.91, 39.0]
["2026-09-30T15:12:59.125852+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.190478+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:59.193941+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:59.290874+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.291381+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.291635+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:59.291988+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.292073+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.292389+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.292738+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.292956+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:59.293452+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:59.348122+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:12:59.348514+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.348607+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.348967+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.349020+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.349032+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.349478+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.726097+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.736284+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:12:59.873488+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.002463+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.198403+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.248478+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.248513+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.248832+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.248857+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.249178+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.249339+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.249651+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.249731+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.249755+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.250021+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.250127+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.250327+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.250389+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.250704+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.250734+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.250803+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.250879+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.250904+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.251010+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.251217+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.251220+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.251293+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.251419+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.251503+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.251510+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.251596+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.251903+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:00.289182+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.289630+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.289679+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.289985+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.301531+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:00.313978+00:00", "trade", 7.9232, 6.0]
["2026-09-30T15:13:01.348499+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.348535+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.348843+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.348869+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.349202+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.349353+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.349584+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.349661+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.349743+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.349759+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.349855+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.350031+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.350110+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.350453+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.350530+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.350602+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.350823+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.351255+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.351312+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.351441+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.351620+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.352042+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.352212+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.352407+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.352833+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.352977+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.353200+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.353629+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.353940+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.354520+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.354815+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.354866+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.355309+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.379590+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.379851+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.379942+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.380338+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.380815+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.381141+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.420710+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:01.421111+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.421610+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.421617+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.421631+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:01.549797+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:02.421100+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:02.421133+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:02.421402+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:02.421581+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:02.421815+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:02.421923+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:02.422380+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:02.422383+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:02.422748+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:02.515944+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:02.516347+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:02.516805+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.223113+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.277098+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.277544+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.477138+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:03.477170+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:03.477454+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:03.477480+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.477828+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.477934+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.477941+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.477987+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:03.478044+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:03.478116+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:03.478309+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.630521+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.635368+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:03.759548+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:04.138265+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:04.142841+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:04.543449+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:04.543484+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:04.543509+00:00", "trade", 7.92, 4.0]
["2026-09-30T15:13:04.543510+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:13:04.543531+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:13:04.543568+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:13:04.543583+00:00", "trade", 7.92, 96.0]
["2026-09-30T15:13:04.543583+00:00", "trade", 7.92, 4.0]
["2026-09-30T15:13:04.543588+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.543598+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.543617+00:00", "trade", 7.92, 96.0]
["2026-09-30T15:13:04.543617+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.543636+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:04.543650+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:04.543656+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:04.543828+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:04.544150+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:13:04.544265+00:00", "trade", 7.92, 50.0]
["2026-09-30T15:13:04.549151+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:04.549252+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:04.603485+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:04.603516+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:04.603894+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.604184+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.604206+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.604213+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.604345+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.604376+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.604650+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.604834+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:04.663376+00:00", "trade", 7.9243, 9.0]
["2026-09-30T15:13:05.996920+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:06.024193+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:07.098195+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:07.099364+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:08.095870+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:13.278487+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.557906+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.558423+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.558847+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.559366+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.564943+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.565444+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.567874+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.568790+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.888498+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:17.889025+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:17.889051+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.889237+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.889527+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.889533+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.889698+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:17.890193+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:17.890215+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.890404+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.890731+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.890738+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.890881+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:17.970707+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:18.917500+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.440928+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:19.441387+00:00", "quote", 7.9, 7.93]
["2026-09-30T15:13:19.441685+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.441796+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.441803+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.442279+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.442297+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.442796+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.442807+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.443287+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.443299+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.443796+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.443835+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.444291+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.444304+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.444778+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.444796+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.445279+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.445288+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.445811+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.445828+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.446300+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.446316+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.446838+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.446870+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.447416+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.447510+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.447905+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.447995+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.448394+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.448470+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.448890+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.448949+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.449385+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.449411+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.449897+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.449906+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.450387+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.450411+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.450880+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.450901+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.451373+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.451390+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.451876+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.451891+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.452365+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.452381+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.452878+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.453331+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.453375+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.453809+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.453868+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.454292+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.454361+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.454760+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.454850+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.455221+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.455326+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.455341+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.455822+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.455830+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.456315+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.456362+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.456799+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.456841+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.457283+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.457302+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.457774+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.457791+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.458258+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.458276+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.458755+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.458773+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.459245+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.459257+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.459722+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.459743+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.460208+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.460225+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.460700+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.460715+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:19.461205+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:26.615404+00:00", "trade", 7.9235, 3.0]
["2026-09-30T15:13:27.616173+00:00", "trade", 7.92, 50.0]
["2026-09-30T15:13:27.764762+00:00", "trade", 7.9272, 30.0]
["2026-09-30T15:13:30.052287+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:30.601371+00:00", "trade", 7.9196, 9.0]
["2026-09-30T15:13:31.910115+00:00", "trade", 7.9459, 63.0]
["2026-09-30T15:13:32.002487+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:34.137093+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:34.465431+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:34.578210+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:34.579710+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:34.583582+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:34.587530+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:34.614485+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:34.618169+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:36.777390+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:36.777906+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:37.173505+00:00", "trade", 7.9327, 100.0]
["2026-09-30T15:13:37.244322+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:39.392279+00:00", "trade", 7.9236, 100.0]
["2026-09-30T15:13:42.643218+00:00", "trade", 7.9145, 3.0]
["2026-09-30T15:13:42.643576+00:00", "trade", 7.9145, 1.0]
["2026-09-30T15:13:43.818558+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:13:45.641796+00:00", "trade", 7.92, 400.0]
["2026-09-30T15:13:45.869541+00:00", "trade", 7.92, 20.0]
["2026-09-30T15:13:47.552052+00:00", "trade", 7.9255, 12.0]
["2026-09-30T15:13:47.805373+00:00", "trade", 7.9194, 2.0]
["2026-09-30T15:13:51.615130+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:51.646375+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:51.647124+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:52.518087+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:55.330114+00:00", "trade", 7.92, 3.0]
["2026-09-30T15:13:55.330115+00:00", "trade", 7.92, 57.0]
["2026-09-30T15:13:55.330149+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:55.330156+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:13:55.330289+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:55.330291+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:13:55.330764+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:55.330842+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:55.331204+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:55.331260+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:55.342219+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:13:55.343808+00:00", "trade", 7.92, 2.0]
["2026-09-30T15:13:57.394372+00:00", "trade", 7.9194, 10.0]
["2026-09-30T15:13:58.555745+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:01.330816+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:01.333172+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:01.333184+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:01.333192+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:01.333217+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:01.333278+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:14:01.333353+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:01.333796+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:01.333861+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:01.334060+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:01.336967+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:01.341211+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.371418+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:02.371853+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:02.371930+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.372297+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:14:02.372391+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.372414+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.372714+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.372733+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.433766+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.435449+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.481037+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.481541+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:02.753710+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:03.134341+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:03.372782+00:00", "trade", 7.915, 17.0]
["2026-09-30T15:14:06.468402+00:00", "trade", 7.9191, 2.0]
["2026-09-30T15:14:07.026693+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:08.785538+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:09.960104+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:11.375088+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:12.529465+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:13.789199+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:13.791051+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:13.797578+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:14.114866+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:14.115607+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:14.122437+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:14.277033+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:14.277731+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:17.106521+00:00", "trade", 7.92, 32.0]
["2026-09-30T15:14:17.106522+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:14:17.106553+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:17.106567+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:17.106574+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:17.106580+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:17.106600+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:17.106606+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:14:17.106775+00:00", "trade", 7.92, 24.0]
["2026-09-30T15:14:17.106786+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:14:17.106856+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.106862+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.106876+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.106895+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.106907+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.106925+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.106982+00:00", "trade", 7.92, 20.0]
["2026-09-30T15:14:17.107024+00:00", "trade", 7.92, 80.0]
["2026-09-30T15:14:17.107085+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.107177+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.107197+00:00", "trade", 7.92, 18.0]
["2026-09-30T15:14:17.107211+00:00", "trade", 7.92, 55.0]
["2026-09-30T15:14:17.107466+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.107556+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.107601+00:00", "trade", 7.92, 38.0]
["2026-09-30T15:14:17.107612+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.107965+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.108136+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.108690+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:14:17.108719+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.108728+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.108749+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.108969+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.108984+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.108991+00:00", "trade", 7.93, 47.0]
["2026-09-30T15:14:17.108996+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109191+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109196+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109208+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:14:17.109209+00:00", "trade", 7.93, 18.0]
["2026-09-30T15:14:17.109210+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:14:17.109212+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:14:17.109219+00:00", "trade", 7.93, 40.0]
["2026-09-30T15:14:17.109234+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109241+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109244+00:00", "trade", 7.92, 2.0]
["2026-09-30T15:14:17.109247+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109254+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109260+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109267+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109275+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109282+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109286+00:00", "trade", 7.92, 29.0]
["2026-09-30T15:14:17.109289+00:00", "trade", 7.92, 18.0]
["2026-09-30T15:14:17.109289+00:00", "trade", 7.92, 55.0]
["2026-09-30T15:14:17.109289+00:00", "trade", 7.92, 38.0]
["2026-09-30T15:14:17.109290+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109297+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109299+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:14:17.109303+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109310+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109314+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.109316+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109318+00:00", "trade", 7.93, 50.0]
["2026-09-30T15:14:17.109319+00:00", "trade", 7.93, 2.0]
["2026-09-30T15:14:17.109324+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109326+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.109329+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.109330+00:00", "trade", 7.93, 3.0]
["2026-09-30T15:14:17.109331+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109338+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109357+00:00", "trade", 7.93, 55.0]
["2026-09-30T15:14:17.109367+00:00", "trade", 7.93, 55.0]
["2026-09-30T15:14:17.109422+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.109493+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109500+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109506+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109749+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.109750+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109751+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.109752+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.109753+00:00", "trade", 7.93, 41.0]
["2026-09-30T15:14:17.109756+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109792+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109820+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109827+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109834+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109848+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109851+00:00", "trade", 7.93, 75.0]
["2026-09-30T15:14:17.109855+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109856+00:00", "trade", 7.93, 88.0]
["2026-09-30T15:14:17.109856+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109857+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.109861+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.109862+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:14:17.109863+00:00", "trade", 7.93, 110.0]
["2026-09-30T15:14:17.109864+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.109868+00:00", "trade", 7.93, 29.0]
["2026-09-30T15:14:17.109875+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.109908+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.109924+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.109937+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.109947+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.109958+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.109965+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.109998+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.109998+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.110030+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.110158+00:00", "trade", 7.93, 72.0]
["2026-09-30T15:14:17.110160+00:00", "trade", 7.93, 18.0]
["2026-09-30T15:14:17.110160+00:00", "trade", 7.93, 30.0]
["2026-09-30T15:14:17.110161+00:00", "trade", 7.93, 40.0]
["2026-09-30T15:14:17.110161+00:00", "trade", 7.93, 47.0]
["2026-09-30T15:14:17.110196+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110352+00:00", "trade", 7.925, 244.0]
["2026-09-30T15:14:17.110358+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110386+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110392+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110399+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:14:17.110407+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110414+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110425+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110431+00:00", "trade", 7.93, 75.0]
["2026-09-30T15:14:17.110434+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110437+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110438+00:00", "trade", 7.93, 75.0]
["2026-09-30T15:14:17.110439+00:00", "trade", 7.93, 88.0]
["2026-09-30T15:14:17.110444+00:00", "trade", 7.93, 35.0]
["2026-09-30T15:14:17.110446+00:00", "trade", 7.93, 18.0]
["2026-09-30T15:14:17.110448+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110449+00:00", "trade", 7.93, 11.0]
["2026-09-30T15:14:17.110454+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.110455+00:00", "trade", 7.93, 30.0]
["2026-09-30T15:14:17.110455+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110460+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110533+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110537+00:00", "trade", 7.93, 95.0]
["2026-09-30T15:14:17.110553+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110605+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110638+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.110639+00:00", "trade", 7.93, 26.0]
["2026-09-30T15:14:17.110641+00:00", "trade", 7.93, 41.0]
["2026-09-30T15:14:17.110644+00:00", "trade", 7.93, 117.0]
["2026-09-30T15:14:17.110659+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.110666+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.110674+00:00", "trade", 7.93, 2.0]
["2026-09-30T15:14:17.110785+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.110785+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.110786+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.110788+00:00", "trade", 7.93, 35.0]
["2026-09-30T15:14:17.110789+00:00", "trade", 7.93, 15.0]
["2026-09-30T15:14:17.110791+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110831+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110861+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110886+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110894+00:00", "trade", 7.93, 150.0]
["2026-09-30T15:14:17.110911+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110918+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110978+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110986+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.110993+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111006+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111011+00:00", "trade", 7.93, 186.0]
["2026-09-30T15:14:17.111015+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111029+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111117+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.111117+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111118+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.111118+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.111119+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.111120+00:00", "trade", 7.93, 74.0]
["2026-09-30T15:14:17.111124+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.111125+00:00", "trade", 7.93, 52.0]
["2026-09-30T15:14:17.111131+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.111138+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.111159+00:00", "trade", 7.93, 40.0]
["2026-09-30T15:14:17.111187+00:00", "trade", 7.93, 109.0]
["2026-09-30T15:14:17.111213+00:00", "trade", 7.93, 112.0]
["2026-09-30T15:14:17.111315+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111333+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111424+00:00", "trade", 7.93, 35.0]
["2026-09-30T15:14:17.111425+00:00", "trade", 7.93, 67.0]
["2026-09-30T15:14:17.111426+00:00", "trade", 7.93, 40.0]
["2026-09-30T15:14:17.111427+00:00", "trade", 7.93, 59.0]
["2026-09-30T15:14:17.111427+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111431+00:00", "trade", 7.93, 15.0]
["2026-09-30T15:14:17.111431+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.111441+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.111443+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.111449+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.111464+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.111470+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.111477+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.111483+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.111496+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.111606+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.111665+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:14:17.111672+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.111776+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.112002+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.112027+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.114735+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.114849+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.117765+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:14:17.118522+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.119160+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.130862+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.147686+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:14:17.152847+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.211454+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.310140+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.310355+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:17.310391+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:17.310743+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:17.310808+00:00", "trade", 7.93, 26.0]
["2026-09-30T15:14:17.310810+00:00", "trade", 7.93, 26.0]
["2026-09-30T15:14:17.310828+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.310842+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.311074+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.311101+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.311240+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.311254+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.312829+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.316343+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.319003+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:17.484014+00:00", "trade", 7.9299, 94.0]
["2026-09-30T15:14:17.541488+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:18.862351+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:18.862358+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:18.862397+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:18.863077+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:18.870539+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:18.876264+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:19.089354+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:20.935883+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:21.163979+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:25.077366+00:00", "trade", 7.9261, 10.0]
["2026-09-30T15:14:27.633933+00:00", "trade", 7.925, 34.0]
["2026-09-30T15:14:28.305246+00:00", "trade", 7.9223, 2.0]
["2026-09-30T15:14:31.717883+00:00", "trade", 7.9223, 14.0]
["2026-09-30T15:14:32.955368+00:00", "trade", 7.9261, 2.0]
["2026-09-30T15:14:33.220207+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:14:33.286654+00:00", "trade", 7.9272, 26.0]
["2026-09-30T15:14:33.600622+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:33.600797+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:14:33.600995+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:33.601025+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:33.601369+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:33.601399+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:33.601738+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:33.601765+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:33.602104+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:36.008193+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:36.008220+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:36.012863+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:36.971916+00:00", "trade", 7.925, 2.0]
["2026-09-30T15:14:39.386955+00:00", "trade", 7.9253, 59.0]
["2026-09-30T15:14:39.652776+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:41.614153+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:44.684738+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:14:44.695974+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:44.696000+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:44.696401+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:44.696415+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:44.696423+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:44.696484+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:44.696507+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:44.696507+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:44.696509+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:44.696579+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:44.696610+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:44.696617+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:44.696624+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:44.696904+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:44.737870+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:47.016681+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:48.100772+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046475+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046570+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:14:49.046570+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046572+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:14:49.046578+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046718+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046771+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046783+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046790+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046797+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046816+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.046835+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.047002+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.047007+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.047261+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.047377+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.047437+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.047880+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.047888+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.047895+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.047910+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.048044+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.051600+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.146599+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.146630+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.147070+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:14:49.147560+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.147564+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:49.147633+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.158850+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.159223+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.201825+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.209523+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.212484+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.212952+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.213778+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.214085+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.221020+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.222009+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.223062+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.224143+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.225201+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.225570+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.225611+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.278257+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.300473+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.306744+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.306930+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.337023+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.347730+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.349665+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.381813+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.382603+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.382774+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.383372+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.384162+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.384176+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.385258+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.386030+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.387002+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.387906+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.388849+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.389825+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.390944+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.392031+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.393019+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.393070+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.393831+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.400782+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.401520+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.429839+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.429905+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.429953+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.430633+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.430648+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.446080+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.446739+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.446911+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.446975+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.447297+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.447311+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.447470+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.447487+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.448740+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.449923+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.450528+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.450938+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.451992+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.452005+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.452519+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.455078+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.455156+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.455234+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.455816+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.465616+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.465698+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.465716+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.466394+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.466405+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.471192+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.471229+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.471916+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.472044+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.474198+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.474845+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.475160+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.475262+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.475303+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.475393+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.475525+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.479454+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.479893+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.479905+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.480154+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.482146+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.482707+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.483233+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.485606+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.485975+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.486238+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.486280+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.486297+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.486501+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.486611+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.487543+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.487619+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.487906+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.487937+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.488665+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:14:49.489162+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.522092+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:14:49.947368+00:00", "trade", 7.9278, 9.0]
["2026-09-30T15:14:52.722543+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:14:53.743368+00:00", "trade", 7.928, 3.0]
["2026-09-30T15:15:00.075379+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:15:00.225630+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:00.225655+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:00.233916+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:00.505825+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:00.762921+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:03.301392+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:03.301399+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:03.301920+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:03.302111+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:03.372620+00:00", "trade", 7.9248, 100.0]
["2026-09-30T15:15:03.565242+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:03.566020+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:03.722257+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:03.879662+00:00", "trade", 7.9292, 7.0]
["2026-09-30T15:15:04.378149+00:00", "trade", 7.93, 60.0]
["2026-09-30T15:15:04.679500+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:15:08.262643+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:08.933222+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:09.235084+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:11.872280+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:11.872308+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:11.872315+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:11.872336+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:11.873036+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:12.031092+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:15:13.105064+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:13.105816+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:13.368890+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:14.160429+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:14.162445+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:14.482694+00:00", "trade", 7.9248, 100.0]
["2026-09-30T15:15:17.017386+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:17.130786+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:17.632950+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:18.128011+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:18.128498+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:18.255351+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:18.256244+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:21.203364+00:00", "trade", 7.9283, 12.0]
["2026-09-30T15:15:21.412731+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:26.234717+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:27.615386+00:00", "trade", 7.9283, 2.0]
["2026-09-30T15:15:28.285917+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:31.272585+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:31.484075+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:35.410269+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:35.410808+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:41.284975+00:00", "trade", 7.93, 25.0]
["2026-09-30T15:15:42.088941+00:00", "trade", 7.9245, 12.0]
["2026-09-30T15:15:42.089753+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:43.327875+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:43.328612+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:45.642372+00:00", "trade", 7.9286, 9.0]
["2026-09-30T15:15:46.854719+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:15:46.854721+00:00", "trade", 7.94, 170.0]
["2026-09-30T15:15:46.854793+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:46.854898+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:46.854954+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:46.854963+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:46.854998+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:46.856031+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:46.861857+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:47.065136+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:47.106371+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:47.106398+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:47.106405+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:47.106440+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:47.106898+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:47.805364+00:00", "trade", 7.9288, 2.0]
["2026-09-30T15:15:48.400143+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:50.586046+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:15:51.962244+00:00", "trade", 7.935, 3.0]
["2026-09-30T15:15:51.962937+00:00", "trade", 7.935, 2.0]
["2026-09-30T15:15:57.105730+00:00", "trade", 7.94, 23.0]
["2026-09-30T15:15:58.745881+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:00.726302+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:00.726728+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:00.727193+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:00.727342+00:00", "trade", 7.94, 177.0]
["2026-09-30T15:16:00.727515+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:00.730798+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:00.730825+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:00.731165+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:00.731494+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:00.731497+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:00.733428+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:01.879078+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:01.896178+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:16:01.935939+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:02.319523+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:02.319553+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:02.319931+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:02.320268+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:02.320401+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:04.693596+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:16:04.693624+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:04.693631+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:04.693638+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:04.694132+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:04.694298+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:04.722536+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:06.468395+00:00", "trade", 7.9297, 2.0]
["2026-09-30T15:16:09.652685+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:16:09.652712+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:09.652726+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:09.653220+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:09.653751+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:09.655213+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:10.445073+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:12.904288+00:00", "trade", 7.9344, 300.0]
["2026-09-30T15:16:12.905088+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:13.736747+00:00", "trade", 7.935, 1000.0]
["2026-09-30T15:16:17.107366+00:00", "trade", 7.9304, 11.0]
["2026-09-30T15:16:22.045964+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:23.593001+00:00", "trade", 7.9353, 200.0]
["2026-09-30T15:16:24.083889+00:00", "trade", 7.94, 28.0]
["2026-09-30T15:16:24.083907+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:24.083914+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:24.083927+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:24.083934+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:24.083947+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:16:24.084281+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:16:24.084353+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.084360+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.084386+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.084392+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.084558+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.084594+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.084666+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.089268+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.116639+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.630924+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:24.631900+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.332840+00:00", "trade", 7.9285, 100.0]
["2026-09-30T15:16:25.333794+00:00", "trade", 7.9285, 100.0]
["2026-09-30T15:16:25.334126+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.334554+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.335028+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.335461+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.343556+00:00", "trade", 7.9285, 100.0]
["2026-09-30T15:16:25.344796+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.345266+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.345710+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.419302+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:25.419752+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:26.685647+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:26.685661+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:26.685673+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:26.685755+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:16:26.686011+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:26.686194+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:26.689152+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:26.695658+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:26.696929+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:27.447353+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:27.897063+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:28.504091+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:31.184980+00:00", "trade", 7.9475, 1.0]
["2026-09-30T15:16:31.185783+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:31.315377+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:32.804335+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:32.955364+00:00", "trade", 7.9329, 2.0]
["2026-09-30T15:16:33.646250+00:00", "trade", 7.9423, 1.0]
["2026-09-30T15:16:37.221033+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:38.590836+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:38.590862+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:38.591553+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:38.591609+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:39.000189+00:00", "trade", 7.9475, 1.0]
["2026-09-30T15:16:39.010808+00:00", "trade", 7.9495, 202.0]
["2026-09-30T15:16:39.972369+00:00", "trade", 7.9353, 9.0]
["2026-09-30T15:16:40.047749+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:40.047776+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:40.048317+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:40.073195+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:40.887817+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:40.892365+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:41.591228+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:42.602500+00:00", "trade", 7.94, 500.0]
["2026-09-30T15:16:42.672347+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:47.703840+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:47.737824+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:50.024356+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:50.050124+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:51.785988+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:16:51.786788+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:51.787233+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:52.422330+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:53.743366+00:00", "trade", 7.9377, 2.0]
["2026-09-30T15:16:53.955393+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:54.424156+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:54.424633+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:57.813691+00:00", "trade", 7.9287, 100.0]
["2026-09-30T15:16:57.814496+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:16:59.989976+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:01.151182+00:00", "trade", 7.9499, 413.0]
["2026-09-30T15:17:01.151974+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:01.164953+00:00", "trade", 7.9499, 1.0]
["2026-09-30T15:17:01.165727+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:02.352826+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:03.165660+00:00", "trade", 7.9475, 1.0]
["2026-09-30T15:17:04.041427+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:06.421365+00:00", "trade", 7.9398, 9.0]
["2026-09-30T15:17:06.422167+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:10.618382+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:17:12.110362+00:00", "trade", 7.9398, 9.0]
["2026-09-30T15:17:12.110500+00:00", "trade", 7.94, 5.0]
["2026-09-30T15:17:12.110670+00:00", "trade", 7.9448, 4.0]
["2026-09-30T15:17:12.194562+00:00", "trade", 7.9398, 3.0]
["2026-09-30T15:17:12.195039+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:17:12.195592+00:00", "trade", 7.9453, 1.0]
["2026-09-30T15:17:12.492629+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:13.322264+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:14.407762+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:16.544912+00:00", "trade", 7.9293, 100.0]
["2026-09-30T15:17:18.031295+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:21.615934+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:32.931755+00:00", "trade", 7.9339, 63.0]
["2026-09-30T15:17:32.932410+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:32.932575+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482251+00:00", "trade", 7.94, 63.0]
["2026-09-30T15:17:33.482252+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:17:33.482254+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:17:33.482258+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482265+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482286+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482307+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482314+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482327+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482334+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482340+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:33.482577+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:17:33.482674+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:33.482746+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.482753+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.482768+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.482776+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.482967+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.483153+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.483250+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.484070+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.485299+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.487274+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.493697+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.493761+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.507547+00:00", "trade", 7.94, 2.0]
["2026-09-30T15:17:33.508335+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.508521+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.508883+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:17:33.509295+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.523934+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.547611+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.548320+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:33.582272+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.031591+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.031621+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.032031+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:34.032105+00:00", "trade", 7.94, 63.0]
["2026-09-30T15:17:34.032107+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:17:34.032125+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.032132+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.032448+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:17:34.032457+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:17:34.032551+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.032664+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.032730+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:17:34.032807+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.032827+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.032855+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.032874+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.032935+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.033174+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.033323+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.033441+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.034394+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.039845+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:17:34.040008+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:17:34.040008+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:34.040011+00:00", "trade", 7.94, 10.0]
["2026-09-30T15:17:34.040030+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.040038+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.040044+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.040050+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.040071+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.040078+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.040295+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.040587+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.040708+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.041087+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.041111+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.041302+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.041612+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.051208+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:34.153990+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:17:35.040762+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:35.041232+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:35.041250+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:35.041330+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:35.044892+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:36.227859+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:37.572517+00:00", "trade", 7.9342, 100.0]
["2026-09-30T15:17:40.292943+00:00", "trade", 7.9302, 100.0]
["2026-09-30T15:17:42.105434+00:00", "trade", 7.94, 37.0]
["2026-09-30T15:17:42.691574+00:00", "trade", 7.9342, 100.0]
["2026-09-30T15:17:45.043341+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:46.429453+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:46.778463+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:47.287628+00:00", "trade", 7.94, 150.0]
["2026-09-30T15:17:49.802891+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:49.803381+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:17:50.446315+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:02.050494+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:02.397591+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:05.529122+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:18:11.927535+00:00", "trade", 7.9455, 1.0]
["2026-09-30T15:18:13.737402+00:00", "trade", 7.9414, 2.0]
["2026-09-30T15:18:16.113561+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:26.288424+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:28.059050+00:00", "trade", 7.9321, 100.0]
["2026-09-30T15:18:28.671716+00:00", "trade", 7.9334, 1000.0]
["2026-09-30T15:18:40.057665+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:40.899703+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:46.109963+00:00", "trade", 7.94, 1000.0]
["2026-09-30T15:18:46.110306+00:00", "trade", 7.9374, 100.0]
["2026-09-30T15:18:46.110783+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:46.733988+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:47.236363+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:53.539470+00:00", "trade", 7.94, 1000.0]
["2026-09-30T15:18:54.296962+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:18:54.297182+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:19:00.651278+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:19:00.698562+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:19:00.702109+00:00", "trade", 7.94, 56.0]
["2026-09-30T15:19:01.511472+00:00", "trade", 7.94, 439.0]
["2026-09-30T15:19:05.192757+00:00", "trade", 7.94, 10.0]
["2026-09-30T15:19:06.782591+00:00", "trade", 7.931, 1.0]
["2026-09-30T15:19:07.582841+00:00", "trade", 7.9339, 100.0]
["2026-09-30T15:19:08.171490+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:08.846454+00:00", "trade", 7.93, 4.0]
["2026-09-30T15:19:09.206525+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:11.391948+00:00", "trade", 7.9328, 100.0]
["2026-09-30T15:19:13.706085+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:15.145743+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:18.039703+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:19.667258+00:00", "trade", 7.9345, 3.0]
["2026-09-30T15:19:21.490085+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:23.006363+00:00", "trade", 7.9386, 43.0]
["2026-09-30T15:19:23.068089+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:23.790664+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:25.162335+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:25.359371+00:00", "trade", 7.9386, 7.0]
["2026-09-30T15:19:26.053991+00:00", "trade", 7.9455, 3.0]
["2026-09-30T15:19:26.066494+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:19:33.178563+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:33.178687+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:33.178688+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:19:33.178689+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:19:33.178690+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:19:33.178692+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.178697+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:19:33.178808+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.178840+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.178891+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.178898+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.178920+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:19:33.178926+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.178941+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.178948+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.178956+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.178983+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.179003+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.179025+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.179091+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.179100+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.179139+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.179190+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:19:33.179254+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:19:33.179278+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.179287+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.179298+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.179352+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.179386+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.179423+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.179523+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.179541+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.180101+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.180275+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.180297+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.180315+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.180792+00:00", "trade", 7.93, 18.0]
["2026-09-30T15:19:33.181096+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.181319+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.181331+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.181561+00:00", "trade", 7.93, 50.0]
["2026-09-30T15:19:33.182288+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.182464+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.183104+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.183454+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.183717+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.185357+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.186639+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.187159+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.187178+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.187233+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.187900+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.191191+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.191354+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.191907+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.191962+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.192132+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.193129+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.193168+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.193219+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.193385+00:00", "trade", 7.93, 25.0]
["2026-09-30T15:19:33.193411+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:19:33.193538+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.193539+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.193549+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.193844+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.193901+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.194027+00:00", "trade", 7.925, 25.0]
["2026-09-30T15:19:33.194086+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.194215+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.194273+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.194299+00:00", "trade", 7.93, 60.0]
["2026-09-30T15:19:33.194359+00:00", "trade", 7.93, 89.0]
["2026-09-30T15:19:33.196204+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.196465+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.196984+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.197010+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.197052+00:00", "trade", 7.93, 88.0]
["2026-09-30T15:19:33.197071+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:33.197094+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.197094+00:00", "trade", 7.93, 43.0]
["2026-09-30T15:19:33.197096+00:00", "trade", 7.93, 12.0]
["2026-09-30T15:19:33.197097+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.197104+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.197112+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.197118+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:33.197119+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197127+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197134+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197141+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197157+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197164+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197547+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197563+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197569+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197639+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.197651+00:00", "trade", 7.93, 33.0]
["2026-09-30T15:19:33.197652+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.197658+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:33.197791+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197807+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.197826+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.198025+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.198073+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.199091+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.202114+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.202594+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.211857+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.212465+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.212466+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:19:33.213149+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.213163+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.223009+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.223472+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.223673+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.225633+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:19:33.225667+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.230773+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:33.284064+00:00", "trade", 7.925, 69.0]
["2026-09-30T15:19:33.303469+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:34.501687+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:34.750535+00:00", "trade", 7.936, 30.0]
["2026-09-30T15:19:35.040426+00:00", "trade", 7.9352, 2.0]
["2026-09-30T15:19:42.833804+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:19:44.380727+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:46.105468+00:00", "trade", 7.9287, 100.0]
["2026-09-30T15:19:47.288366+00:00", "trade", 7.9348, 9.0]
["2026-09-30T15:19:47.521408+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:47.521919+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:48.235458+00:00", "trade", 7.925, 12.0]
["2026-09-30T15:19:48.236229+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:48.247383+00:00", "trade", 7.925, 4.0]
["2026-09-30T15:19:50.453508+00:00", "trade", 7.92, 310.0]
["2026-09-30T15:19:50.454306+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.052269+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.345674+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:19:52.346074+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:19:52.354468+00:00", "trade", 7.93, 11.0]
["2026-09-30T15:19:52.357539+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.357558+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.357743+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.360865+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:19:52.361649+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.365536+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.367675+00:00", "trade", 7.93, 43.0]
["2026-09-30T15:19:52.367677+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.367678+00:00", "trade", 7.93, 33.0]
["2026-09-30T15:19:52.367683+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367697+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367704+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367710+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367724+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367731+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367738+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367744+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367750+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367962+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367968+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.367978+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:19:52.368041+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.368053+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.368060+00:00", "trade", 7.93, 60.0]
["2026-09-30T15:19:52.368062+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:19:52.368063+00:00", "trade", 7.93, 64.0]
["2026-09-30T15:19:52.368078+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.368145+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:52.368159+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:52.368944+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:52.369397+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:52.369397+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:52.371082+00:00", "trade", 7.94, 2589.0]
["2026-09-30T15:19:52.371842+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:52.371846+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:52.371882+00:00", "trade", 7.935, 21.0]
["2026-09-30T15:19:52.371889+00:00", "trade", 7.935, 18.0]
["2026-09-30T15:19:52.371906+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:19:52.375144+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.375438+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.375625+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.375632+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.375650+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.376675+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.378143+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.431232+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.569466+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.573547+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.573577+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:52.777249+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:53.264718+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:19:58.977868+00:00", "trade", 7.93, 10.0]
["2026-09-30T15:20:01.699098+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:01.905849+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:01.907248+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:20:02.379242+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:03.109625+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:20:03.110898+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:20:03.111173+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:03.111179+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:20:03.111386+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:03.111851+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:03.111859+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:03.119746+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:20:03.755397+00:00", "trade", 7.9346, 2.0]
["2026-09-30T15:20:05.636316+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:09.221938+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:20:10.111367+00:00", "trade", 7.9346, 9.0]
["2026-09-30T15:20:12.263638+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:12.688730+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:14.601518+00:00", "trade", 7.94, 14.0]
["2026-09-30T15:20:14.601560+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:15.566844+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:16.007600+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:16.007660+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:17.762324+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:21.151851+00:00", "trade", 7.9296, 100.0]
["2026-09-30T15:20:22.005954+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:22.266063+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:24.140320+00:00", "trade", 7.93, 14.0]
["2026-09-30T15:20:24.141013+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:27.153543+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:20:28.672402+00:00", "trade", 7.9347, 2.0]
["2026-09-30T15:20:30.328801+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:31.315399+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:34.384824+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:34.384831+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:35.811914+00:00", "trade", 7.9298, 100.0]
["2026-09-30T15:20:39.245928+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:39.659373+00:00", "trade", 7.9347, 11.0]
["2026-09-30T15:20:40.480070+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:44.834464+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:46.566378+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:46.567141+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:46.791092+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:46.791564+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:47.080892+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:20:47.081696+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:47.996358+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:49.075046+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:49.441829+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:20:49.442626+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:50.271644+00:00", "trade", 7.932, 100.0]
["2026-09-30T15:20:51.631881+00:00", "trade", 7.932, 85.0]
["2026-09-30T15:20:55.297403+00:00", "trade", 7.9333, 2.0]
["2026-09-30T15:20:55.298896+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:55.299352+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:55.482043+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:20:55.954727+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:20:57.710911+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:00.250303+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:01.669401+00:00", "trade", 7.9327, 2.0]
["2026-09-30T15:21:01.709322+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:02.044834+00:00", "trade", 7.9359, 100.0]
["2026-09-30T15:21:03.512364+00:00", "trade", 7.9327, 9.0]
["2026-09-30T15:21:07.730267+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:08.869561+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:14.377831+00:00", "trade", 7.9322, 100.0]
["2026-09-30T15:21:22.902642+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:22.972156+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:23.176760+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:23.926140+00:00", "trade", 7.9245, 10.0]
["2026-09-30T15:21:24.627751+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:21:24.627799+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:24.732096+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:21:24.844539+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.844567+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.844570+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:21:24.844570+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:21:24.844645+00:00", "trade", 7.93, 500.0]
["2026-09-30T15:21:24.844645+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.845007+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.845125+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.845152+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.845226+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.845249+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.845578+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.846970+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.849093+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.849108+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.854581+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.854600+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.865019+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.865379+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:24.896913+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:25.828142+00:00", "trade", 7.924, 12.0]
["2026-09-30T15:21:28.395332+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:21:31.799343+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:31.799353+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:33.182369+00:00", "trade", 7.9324, 11.0]
["2026-09-30T15:21:33.648867+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:33.650277+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:34.210502+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:35.284398+00:00", "trade", 7.9332, 2.0]
["2026-09-30T15:21:35.285211+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:37.101958+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:37.975208+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:37.975688+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:39.736406+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:39.738086+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:39.739429+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:39.795225+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:40.810953+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:40.853421+00:00", "trade", 7.925, 21.0]
["2026-09-30T15:21:41.533929+00:00", "trade", 7.9354, 100.0]
["2026-09-30T15:21:41.534737+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:41.634647+00:00", "trade", 7.925, 14.0]
["2026-09-30T15:21:41.803651+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:41.804135+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:41.804161+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:41.804599+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:42.086426+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:46.251530+00:00", "trade", 7.9319, 64.0]
["2026-09-30T15:21:46.252599+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:46.252605+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:48.357661+00:00", "trade", 7.9299, 1000.0]
["2026-09-30T15:21:50.456357+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:51.393132+00:00", "trade", 7.9348, 100.0]
["2026-09-30T15:21:51.393925+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:57.454368+00:00", "trade", 7.9298, 9.0]
["2026-09-30T15:21:59.738262+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:22:05.668415+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:05.668428+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:05.668448+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:05.668492+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:22:05.668493+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:05.668531+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:05.668564+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:05.668572+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:05.668579+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:05.668602+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:22:05.668660+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:05.668727+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.668934+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.668957+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.668969+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.669072+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.669429+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.669474+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.669482+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.673117+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.676071+00:00", "trade", 7.93, 60.0]
["2026-09-30T15:22:05.701674+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:05.946249+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:22:06.701391+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:06.701459+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:22:06.701490+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:06.711196+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:06.741328+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:06.964287+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:07.046012+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:07.454400+00:00", "trade", 7.9298, 2.0]
["2026-09-30T15:22:08.025675+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:08.167245+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:09.098879+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:09.098888+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:09.187015+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:09.187159+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:09.187667+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:09.187670+00:00", "trade", 7.93, 12.0]
["2026-09-30T15:22:14.029865+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:14.030007+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:14.030351+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:14.030375+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:14.030774+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:14.262924+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:15.004657+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:15.013204+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:19.617197+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:19.637701+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:19.638310+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:19.984203+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:22.719066+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:24.141369+00:00", "trade", 7.9297, 9.0]
["2026-09-30T15:22:25.230393+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:25.230863+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:27.778141+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:28.522766+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:28.672369+00:00", "trade", 7.9297, 2.0]
["2026-09-30T15:22:34.400811+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:36.673692+00:00", "trade", 7.9277, 1.0]
["2026-09-30T15:22:36.676091+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:22:36.686243+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:37.905122+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:38.289531+00:00", "trade", 7.9245, 2.0]
["2026-09-30T15:22:39.310374+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:39.597388+00:00", "trade", 7.93, 16.0]
["2026-09-30T15:22:41.885773+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:43.008997+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:43.011871+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:45.037849+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:45.039256+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:45.142741+00:00", "trade", 7.9337, 100.0]
["2026-09-30T15:22:45.143539+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:47.081367+00:00", "trade", 7.9297, 9.0]
["2026-09-30T15:22:49.920164+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:49.932462+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:50.155441+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:50.938439+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:55.297372+00:00", "trade", 7.9296, 2.0]
["2026-09-30T15:22:56.656084+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:56.657174+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:57.654010+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:58.051130+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:22:58.051601+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:22:58.516599+00:00", "trade", 7.93, 53.0]
["2026-09-30T15:23:01.514406+00:00", "trade", 7.93, 149.0]
["2026-09-30T15:23:02.281093+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:02.315269+00:00", "trade", 7.93, 12.0]
["2026-09-30T15:23:03.170724+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:23:03.172116+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:04.079198+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:05.327937+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:08.626253+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:23:09.252155+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:09.672664+00:00", "trade", 7.9335, 100.0]
["2026-09-30T15:23:11.125367+00:00", "trade", 7.9292, 9.0]
["2026-09-30T15:23:11.580511+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:13.270502+00:00", "trade", 7.93, 16.0]
["2026-09-30T15:23:13.539400+00:00", "trade", 7.9292, 2.0]
["2026-09-30T15:23:20.394009+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:20.399543+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:21.581661+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:21.581744+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:26.986236+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:28.292625+00:00", "trade", 7.93, 7.0]
["2026-09-30T15:23:28.316933+00:00", "trade", 7.93, 12.0]
["2026-09-30T15:23:29.442066+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:29.866426+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:30.563120+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:31.821702+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:32.772575+00:00", "trade", 7.9327, 100.0]
["2026-09-30T15:23:35.350911+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:23:36.647244+00:00", "trade", 7.93, 25.0]
["2026-09-30T15:23:37.203104+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:39.479389+00:00", "trade", 7.9293, 10.0]
["2026-09-30T15:23:40.854397+00:00", "trade", 7.9294, 2.0]
["2026-09-30T15:23:43.490138+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:43.534485+00:00", "trade", 7.93, 30.0]
["2026-09-30T15:23:44.469228+00:00", "trade", 7.9335, 200.0]
["2026-09-30T15:23:44.470043+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:44.470519+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:48.510069+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:48.522985+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:49.535142+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:52.022847+00:00", "trade", 7.9275, 83.0]
["2026-09-30T15:23:55.897540+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:55.942417+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:23:58.417487+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:23:59.562425+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:00.494850+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:24:01.073421+00:00", "trade", 7.93, 37.0]
["2026-09-30T15:24:01.453999+00:00", "trade", 7.9205, 414.0]
["2026-09-30T15:24:01.468131+00:00", "trade", 7.9205, 1.0]
["2026-09-30T15:24:03.223398+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:04.274253+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:04.274738+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:05.669366+00:00", "trade", 7.9261, 10.0]
["2026-09-30T15:24:07.454399+00:00", "trade", 7.9256, 3.0]
["2026-09-30T15:24:07.619664+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:08.787557+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:09.812851+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:13.095890+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:24:13.746447+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:13.749128+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:14.246071+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:15.184883+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:17.506200+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:18.116215+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:21.365491+00:00", "trade", 7.92, 60.0]
["2026-09-30T15:24:21.365496+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:21.365984+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:21.366026+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:24:30.126556+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:24:30.126556+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:24:30.126557+00:00", "trade", 7.92, 12.0]
["2026-09-30T15:24:30.126589+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126596+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126602+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126608+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126615+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126623+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126630+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126636+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126643+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126649+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126694+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.126984+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.127008+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.127021+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.127028+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.127042+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:24:30.127112+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:24:30.127113+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:24:30.127120+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:24:30.127130+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:24:30.127146+00:00", "trade", 7.92, 22.0]
["2026-09-30T15:24:30.127179+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.127212+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.127233+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.128079+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.128402+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.128414+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.128633+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.131261+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.131740+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.131759+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.132197+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:30.153303+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:24:31.165577+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:24:31.166052+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:24:31.166070+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:24:31.166134+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:24:31.166160+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:31.166271+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:31.166652+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:31.266434+00:00", "trade", 7.9138, 3.0]
["2026-09-30T15:24:36.674404+00:00", "trade", 7.9236, 2.0]
["2026-09-30T15:24:36.674436+00:00", "trade", 7.9236, 12.0]
["2026-09-30T15:24:40.489425+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:40.695120+00:00", "trade", 7.931, 100.0]
["2026-09-30T15:24:41.354090+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:45.058404+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:47.513880+00:00", "trade", 7.931, 27.0]
["2026-09-30T15:24:55.290476+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:55.680909+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:58.051366+00:00", "trade", 7.9238, 2.0]
["2026-09-30T15:24:58.052154+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:58.052346+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:00.063977+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:00.064005+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:00.064385+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.064686+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.064905+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.150329+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343074+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343081+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343088+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343095+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343102+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343109+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343180+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:25:00.343181+00:00", "trade", 7.92, 99.0]
["2026-09-30T15:25:00.343343+00:00", "trade", 7.92, 288.0]
["2026-09-30T15:25:00.343376+00:00", "trade", 7.92, 196.0]
["2026-09-30T15:25:00.343384+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343511+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343529+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343555+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:25:00.343579+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343599+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:00.343621+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:00.343684+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:00.343779+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:00.345097+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:00.353141+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:01.343016+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:01.515367+00:00", "trade", 7.9219, 9.0]
["2026-09-30T15:25:08.022741+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:12.338988+00:00", "trade", 7.915, 5000.0]
["2026-09-30T15:25:12.340200+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:13.539399+00:00", "trade", 7.917, 2.0]
["2026-09-30T15:25:15.997621+00:00", "trade", 7.9209, 1.0]
["2026-09-30T15:25:17.995523+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995524+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:25:17.995525+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:25:17.995527+00:00", "trade", 7.91, 3185.0]
["2026-09-30T15:25:17.995533+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995539+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995555+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995558+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:25:17.995559+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995564+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995571+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995584+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995598+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995810+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995823+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:17.995913+00:00", "trade", 7.91, 6.0]
["2026-09-30T15:25:17.995934+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:25:17.995959+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:25:17.996048+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:17.996055+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:17.996062+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:17.996093+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:17.996114+00:00", "trade", 7.91, 83.0]
["2026-09-30T15:25:17.996527+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:18.000550+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:18.038460+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:18.083404+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:18.429641+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:18.430290+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:25:18.430613+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:18.430624+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:19.037510+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:25:19.037974+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:25:19.038054+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:19.038519+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:19.038593+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:19.038609+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:19.038998+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:22.135142+00:00", "trade", 7.9274, 100.0]
["2026-09-30T15:25:24.335209+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:24.775168+00:00", "trade", 7.9144, 9.0]
["2026-09-30T15:25:26.749936+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.175732+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:28.029129+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:31.312925+00:00", "trade", 7.9274, 100.0]
["2026-09-30T15:25:31.394999+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:36.079218+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:36.170864+00:00", "trade", 7.91, 60.0]
["2026-09-30T15:25:36.170866+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:36.171211+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:36.171291+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:25:36.171357+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.171371+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.171398+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.171609+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.171616+00:00", "trade", 7.905, 158.0]
["2026-09-30T15:25:36.171617+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.172099+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.172150+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.172363+00:00", "trade", 7.915, 38.0]
["2026-09-30T15:25:36.172396+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:25:36.175610+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.175652+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.176071+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.176348+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.176409+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.176455+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.177101+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.241727+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.397256+00:00", "trade", 7.915, 94.0]
["2026-09-30T15:25:36.510026+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.510053+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:36.512067+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.212922+00:00", "trade", 7.9102, 500.0]
["2026-09-30T15:25:40.212975+00:00", "trade", 7.9101, 500.0]
["2026-09-30T15:25:40.213255+00:00", "trade", 7.9102, 1000.0]
["2026-09-30T15:25:40.213784+00:00", "trade", 7.9101, 500.0]
["2026-09-30T15:25:40.213796+00:00", "trade", 7.91, 48.0]
["2026-09-30T15:25:40.213798+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.213799+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:25:40.213801+00:00", "trade", 7.91, 252.0]
["2026-09-30T15:25:40.213803+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.213809+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.213820+00:00", "trade", 7.91, 48.0]
["2026-09-30T15:25:40.213873+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.213887+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.213894+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.213908+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:25:40.213915+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:25:40.213921+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:25:40.213935+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:25:40.213948+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:25:40.214026+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:25:40.214035+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.214040+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.214054+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.214134+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.214267+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.214283+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.214373+00:00", "trade", 7.91, 6.0]
["2026-09-30T15:25:40.214399+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.214830+00:00", "trade", 7.91, 2000.0]
["2026-09-30T15:25:40.214867+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.215540+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:25:40.215541+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.215542+00:00", "trade", 7.91, 48.0]
["2026-09-30T15:25:40.215544+00:00", "trade", 7.91, 86.0]
["2026-09-30T15:25:40.215547+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.215548+00:00", "trade", 7.91, 16.0]
["2026-09-30T15:25:40.215550+00:00", "trade", 7.91, 92.0]
["2026-09-30T15:25:40.215575+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.215579+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.215579+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.215580+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.215623+00:00", "trade", 7.91, 77.0]
["2026-09-30T15:25:40.215628+00:00", "trade", 7.91, 17.0]
["2026-09-30T15:25:40.215664+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.215666+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.215679+00:00", "trade", 7.91, 16.0]
["2026-09-30T15:25:40.215680+00:00", "trade", 7.91, 52.0]
["2026-09-30T15:25:40.215682+00:00", "trade", 7.91, 32.0]
["2026-09-30T15:25:40.215687+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.215706+00:00", "trade", 7.91, 21.0]
["2026-09-30T15:25:40.215719+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.215791+00:00", "trade", 7.91, 87.0]
["2026-09-30T15:25:40.215849+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.215852+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:25:40.215915+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:40.215918+00:00", "trade", 7.91, 104.0]
["2026-09-30T15:25:40.215920+00:00", "trade", 7.91, 584.0]
["2026-09-30T15:25:40.215940+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:25:40.215943+00:00", "trade", 7.91, 33.0]
["2026-09-30T15:25:40.215945+00:00", "trade", 7.91, 21.0]
["2026-09-30T15:25:40.215967+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:25:40.215984+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:25:40.216019+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216026+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216033+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216039+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216046+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216053+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216131+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216139+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216157+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216295+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:25:40.216320+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216442+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216849+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.216918+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.217130+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.217556+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.218051+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.220214+00:00", "trade", 7.915, 60.0]
["2026-09-30T15:25:40.220673+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:25:40.222529+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:25:40.223365+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:25:40.238346+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242525+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:25:40.242526+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:25:40.242527+00:00", "trade", 7.92, 18.0]
["2026-09-30T15:25:40.242529+00:00", "trade", 7.92, 6.0]
["2026-09-30T15:25:40.242533+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:25:40.242533+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:25:40.242592+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242597+00:00", "trade", 7.92, 20.0]
["2026-09-30T15:25:40.242599+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242605+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242612+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242625+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242631+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242638+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242647+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:25:40.242652+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242659+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242666+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242679+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:40.242685+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:25:40.242692+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:25:40.242700+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:25:40.242715+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:25:40.242716+00:00", "trade", 7.92, 21.0]
["2026-09-30T15:25:40.242722+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:25:40.242736+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:25:40.242738+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.242742+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.242749+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.242951+00:00", "trade", 7.925, 400.0]
["2026-09-30T15:25:40.243062+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.243070+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.243096+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.243221+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.243265+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.243641+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.243755+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.246643+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.247341+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.268629+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:25:40.268855+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:25:40.268916+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:25:40.346231+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:40.419398+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:25:40.420154+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:25:40.421037+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:41.527498+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:41.527526+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:41.528293+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:43.535392+00:00", "trade", 7.9131, 2.0]
["2026-09-30T15:25:48.777916+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:25:48.779653+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:25:48.780655+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:25:50.466087+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:50.604801+00:00", "trade", 7.92, 33.0]
["2026-09-30T15:25:50.604802+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:25:50.604804+00:00", "trade", 7.92, 267.0]
["2026-09-30T15:25:50.604806+00:00", "trade", 7.92, 33.0]
["2026-09-30T15:25:50.604809+00:00", "trade", 7.92, 16.0]
["2026-09-30T15:25:50.604816+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:25:50.604848+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:50.604861+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:50.604868+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:50.604882+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:50.605090+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:50.605101+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:25:50.605193+00:00", "trade", 7.92, 215.0]
["2026-09-30T15:25:50.605195+00:00", "trade", 7.92, 20.0]
["2026-09-30T15:25:50.605195+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:25:50.605226+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:50.605284+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:50.605291+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.605291+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.605299+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.605305+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.605309+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.605312+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.605316+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.605478+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.605774+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.606002+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.606014+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.606313+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.606459+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.607347+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.612245+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.612746+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:25:50.705281+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:50.705568+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:50.705763+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:50.705821+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:50.707894+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:51.619736+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:52.023366+00:00", "trade", 7.9135, 10.0]
["2026-09-30T15:25:53.300472+00:00", "trade", 7.9131, 26.0]
["2026-09-30T15:25:55.815305+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:25:57.911323+00:00", "trade", 7.9232, 64.0]
["2026-09-30T15:25:59.910538+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:26:00.992522+00:00", "trade", 7.9232, 100.0]
["2026-09-30T15:26:00.993913+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:26:01.737543+00:00", "trade", 7.92, 500.0]
["2026-09-30T15:26:03.733216+00:00", "trade", 7.91, 4.0]
["2026-09-30T15:26:03.733596+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:26:03.736168+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:26:03.737667+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.738368+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.738372+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.738424+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.739495+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.739713+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.739780+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:26:03.739803+00:00", "trade", 7.91, 16.0]
["2026-09-30T15:26:03.739804+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:03.739847+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.739854+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.739999+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.740044+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.740148+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:03.740149+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:03.740157+00:00", "trade", 7.91, 22.0]
["2026-09-30T15:26:03.740218+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.740225+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.740232+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.740261+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.740907+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.741007+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.742820+00:00", "trade", 7.91, 2.0]
["2026-09-30T15:26:03.755196+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.755751+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.755769+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.814180+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:03.840185+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:03.840508+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:03.840566+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.457530+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.457797+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.458193+00:00", "trade", 7.905, 166.0]
["2026-09-30T15:26:07.458324+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.458372+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.458702+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.458989+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.459164+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.459505+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.459641+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.459976+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.460100+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.460475+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.460591+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.460944+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.461052+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.461443+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.461523+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.461915+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.461982+00:00", "quote", 7.9, 7.92]
["2026-09-30T15:26:07.462037+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462926+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462945+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462946+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:26:07.462947+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:26:07.462950+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462958+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462965+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462971+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462978+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462981+00:00", "trade", 7.9, 3030.0]
["2026-09-30T15:26:07.462982+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462991+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.462998+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463005+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463011+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463019+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463025+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463032+00:00", "trade", 7.9, 6970.0]
["2026-09-30T15:26:07.463032+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463033+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463039+00:00", "trade", 7.9, 16.0]
["2026-09-30T15:26:07.463039+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463043+00:00", "trade", 7.9, 184.0]
["2026-09-30T15:26:07.463046+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463047+00:00", "trade", 7.9, 3.0]
["2026-09-30T15:26:07.463052+00:00", "trade", 7.9, 16.0]
["2026-09-30T15:26:07.463052+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463056+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463058+00:00", "trade", 7.9, 810.0]
["2026-09-30T15:26:07.463059+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463066+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463073+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463080+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463087+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463094+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463101+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463108+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463114+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463121+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463127+00:00", "trade", 7.9, 15.0]
["2026-09-30T15:26:07.463129+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463188+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463195+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463201+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463220+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463224+00:00", "trade", 7.9, 6970.0]
["2026-09-30T15:26:07.463224+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463227+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463252+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463257+00:00", "trade", 7.9, 139.0]
["2026-09-30T15:26:07.463261+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463265+00:00", "trade", 7.9, 61.0]
["2026-09-30T15:26:07.463289+00:00", "trade", 7.9, 139.0]
["2026-09-30T15:26:07.463289+00:00", "trade", 7.9, 25.0]
["2026-09-30T15:26:07.463291+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:26:07.463291+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:26:07.463296+00:00", "trade", 7.9, 101.0]
["2026-09-30T15:26:07.463311+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463322+00:00", "trade", 7.9, 61.0]
["2026-09-30T15:26:07.463322+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463324+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:26:07.463325+00:00", "trade", 7.9, 35.0]
["2026-09-30T15:26:07.463333+00:00", "trade", 7.9, 59.0]
["2026-09-30T15:26:07.463333+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463348+00:00", "trade", 7.9, 139.0]
["2026-09-30T15:26:07.463352+00:00", "trade", 7.9, 61.0]
["2026-09-30T15:26:07.463399+00:00", "trade", 7.9, 110.0]
["2026-09-30T15:26:07.463441+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:26:07.463454+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:26:07.463466+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:26:07.463493+00:00", "trade", 7.9, 90.0]
["2026-09-30T15:26:07.463496+00:00", "trade", 7.9, 145.0]
["2026-09-30T15:26:07.463521+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463551+00:00", "trade", 7.9, 55.0]
["2026-09-30T15:26:07.463553+00:00", "trade", 7.9, 180.0]
["2026-09-30T15:26:07.463603+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463604+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:26:07.463632+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:26:07.463632+00:00", "trade", 7.9, 41.0]
["2026-09-30T15:26:07.463649+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463657+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.463685+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:26:07.463695+00:00", "trade", 7.9, 400.0]
["2026-09-30T15:26:07.463731+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:26:07.463757+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:26:07.464003+00:00", "trade", 7.9, 103.0]
["2026-09-30T15:26:07.464294+00:00", "trade", 7.9, 3.0]
["2026-09-30T15:26:07.464799+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.464800+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:26:07.464802+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:26:07.464802+00:00", "trade", 7.905, 600.0]
["2026-09-30T15:26:07.464803+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:26:07.464806+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.464806+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.464809+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.464811+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.464811+00:00", "trade", 7.91, 44.0]
["2026-09-30T15:26:07.464812+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.464818+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.464824+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.465115+00:00", "trade", 7.91, 49.0]
["2026-09-30T15:26:07.465116+00:00", "trade", 7.91, 98.0]
["2026-09-30T15:26:07.465117+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465119+00:00", "trade", 7.91, 55.0]
["2026-09-30T15:26:07.465122+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465123+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465126+00:00", "trade", 7.91, 98.0]
["2026-09-30T15:26:07.465126+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465143+00:00", "trade", 7.91, 9.0]
["2026-09-30T15:26:07.465143+00:00", "trade", 7.91, 67.0]
["2026-09-30T15:26:07.465149+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465151+00:00", "trade", 7.91, 57.0]
["2026-09-30T15:26:07.465151+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465156+00:00", "trade", 7.91, 57.0]
["2026-09-30T15:26:07.465167+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465172+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465239+00:00", "trade", 7.9019, 20.0]
["2026-09-30T15:26:07.465247+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.465253+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.465257+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.465300+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.465311+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:07.465315+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465315+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465315+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465321+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465328+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465338+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:07.465338+00:00", "trade", 7.91, 38.0]
["2026-09-30T15:26:07.465339+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:07.465340+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:26:07.465341+00:00", "trade", 7.905, 418.0]
["2026-09-30T15:26:07.465341+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465346+00:00", "trade", 7.91, 58.0]
["2026-09-30T15:26:07.465346+00:00", "trade", 7.905, 4.0]
["2026-09-30T15:26:07.465348+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465351+00:00", "trade", 7.905, 154.0]
["2026-09-30T15:26:07.465354+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465364+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465370+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465381+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465386+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465391+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465394+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465398+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465402+00:00", "trade", 7.905, 46.0]
["2026-09-30T15:26:07.465406+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:26:07.465414+00:00", "trade", 7.905, 160.0]
["2026-09-30T15:26:07.465435+00:00", "trade", 7.905, 40.0]
["2026-09-30T15:26:07.465455+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465464+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465465+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465478+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465499+00:00", "trade", 7.905, 300.0]
["2026-09-30T15:26:07.465525+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465532+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465533+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465555+00:00", "trade", 7.91, 83.0]
["2026-09-30T15:26:07.465558+00:00", "trade", 7.91, 40.0]
["2026-09-30T15:26:07.465558+00:00", "trade", 7.91, 41.0]
["2026-09-30T15:26:07.465558+00:00", "trade", 7.91, 54.0]
["2026-09-30T15:26:07.465558+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.465562+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465569+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465587+00:00", "trade", 7.91, 54.0]
["2026-09-30T15:26:07.465587+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465589+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465661+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:26:07.465681+00:00", "trade", 7.92, 39.0]
["2026-09-30T15:26:07.465682+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:07.465683+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:26:07.465684+00:00", "trade", 7.92, 3000.0]
["2026-09-30T15:26:07.465687+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:07.465688+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465693+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.465704+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465713+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:07.465720+00:00", "trade", 7.91, 28.0]
["2026-09-30T15:26:07.465725+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465731+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465738+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465744+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465752+00:00", "trade", 7.91, 51.0]
["2026-09-30T15:26:07.465752+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465759+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465766+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465786+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465792+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465792+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465798+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465799+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465805+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465811+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465818+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465827+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465832+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465834+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465838+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465844+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465851+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465857+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465864+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465865+00:00", "trade", 7.92, 77.0]
["2026-09-30T15:26:07.465871+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465877+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465884+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465885+00:00", "trade", 7.91, 50.0]
["2026-09-30T15:26:07.465890+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465897+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465901+00:00", "trade", 7.92, 2.0]
["2026-09-30T15:26:07.465902+00:00", "trade", 7.92, 319.0]
["2026-09-30T15:26:07.465904+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465909+00:00", "trade", 7.92, 250.0]
["2026-09-30T15:26:07.465910+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465917+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465923+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465930+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465937+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465947+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465951+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465954+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465956+00:00", "trade", 7.92, 18.0]
["2026-09-30T15:26:07.465957+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465961+00:00", "trade", 7.92, 400.0]
["2026-09-30T15:26:07.465961+00:00", "trade", 7.92, 223.0]
["2026-09-30T15:26:07.465962+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:07.465964+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465971+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465978+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465984+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465991+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.465998+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466002+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466005+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466031+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466092+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466098+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466113+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466131+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466136+00:00", "trade", 7.91, 400.0]
["2026-09-30T15:26:07.466165+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466196+00:00", "trade", 7.92, 431.0]
["2026-09-30T15:26:07.466197+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466198+00:00", "trade", 7.92, 117.0]
["2026-09-30T15:26:07.466199+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:07.466200+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:07.466200+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:07.466207+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:07.466214+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:07.466221+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:07.466228+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:07.466234+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:07.466312+00:00", "trade", 7.92, 183.0]
["2026-09-30T15:26:07.466323+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.466355+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.466419+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.466481+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.466618+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.467140+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.467519+00:00", "trade", 7.91, 99.0]
["2026-09-30T15:26:07.467902+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:26:07.468026+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:26:07.468441+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.469205+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.469378+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.470031+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:26:07.470070+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.470762+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:07.470953+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:26:07.485617+00:00", "trade", 7.905, 200.0]
["2026-09-30T15:26:07.497203+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:07.499106+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:26:07.568952+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:08.154995+00:00", "trade", 7.925, 13.0]
["2026-09-30T15:26:08.156491+00:00", "trade", 7.925, 21.0]
["2026-09-30T15:26:09.155260+00:00", "trade", 7.925, 8.0]
["2026-09-30T15:26:09.156953+00:00", "trade", 7.925, 21.0]
["2026-09-30T15:26:10.104940+00:00", "trade", 7.9277, 1.0]
["2026-09-30T15:26:10.264650+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:10.475277+00:00", "trade", 7.9201, 25.0]
["2026-09-30T15:26:10.660860+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:10.660887+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:10.661573+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:10.661631+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:10.662031+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:10.662294+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:10.664084+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:10.664109+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:11.084707+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:11.084839+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:11.084893+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:11.085573+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:11.085630+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:13.096400+00:00", "trade", 7.9083, 2.0]
["2026-09-30T15:26:13.100994+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:13.278208+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:14.825869+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:14.825904+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:15.006204+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:15.006255+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:15.006262+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:16.492014+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:16.492032+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:16.970673+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:16.970690+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:17.001548+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:19.309588+00:00", "trade", 7.9072, 1.0]
["2026-09-30T15:26:20.206085+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:20.206117+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:21.366365+00:00", "trade", 7.9083, 11.0]
["2026-09-30T15:26:22.225376+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.225571+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.225630+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.226375+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.227967+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.227976+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:26:22.516929+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.517181+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.517184+00:00", "trade", 7.92, 230.0]
["2026-09-30T15:26:22.517185+00:00", "trade", 7.92, 227.0]
["2026-09-30T15:26:22.517186+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:26:22.517187+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:26:22.517187+00:00", "trade", 7.92, 243.0]
["2026-09-30T15:26:22.517190+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.517191+00:00", "trade", 7.92, 57.0]
["2026-09-30T15:26:22.517194+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517194+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517195+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517197+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517202+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517202+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517202+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517204+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517210+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:26:22.517210+00:00", "trade", 7.92, 2.0]
["2026-09-30T15:26:22.517210+00:00", "trade", 7.92, 2.0]
["2026-09-30T15:26:22.517294+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.517301+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.517307+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.517335+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.517342+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.517563+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:22.517581+00:00", "trade", 7.92, 92.0]
["2026-09-30T15:26:22.517597+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.519963+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:22.519966+00:00", "trade", 7.92, 53.0]
["2026-09-30T15:26:22.519966+00:00", "trade", 7.92, 67.0]
["2026-09-30T15:26:22.519989+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:22.519989+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:26:22.519999+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520006+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520013+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520020+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520026+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520032+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520039+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520045+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520472+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520570+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.520924+00:00", "trade", 7.915, 20.0]
["2026-09-30T15:26:22.521246+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.522604+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.523782+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.524316+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.524343+00:00", "trade", 7.92, 94.0]
["2026-09-30T15:26:22.524380+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.525228+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.526548+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.526577+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.534350+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.534839+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.536479+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:26:22.549964+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.550059+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:26:22.550123+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:22.558412+00:00", "trade", 7.915, 200.0]
["2026-09-30T15:26:23.024166+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:23.136313+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:23.136339+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:23.136756+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:23.136853+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:23.146702+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:24.020897+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:24.142872+00:00", "trade", 7.916, 237.0]
["2026-09-30T15:26:24.149434+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:24.459577+00:00", "trade", 7.9177, 44.0]
["2026-09-30T15:26:24.460342+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:26.093489+00:00", "trade", 7.9096, 100.0]
["2026-09-30T15:26:26.523278+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:26:26.523321+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:26.891295+00:00", "trade", 7.9145, 100.0]
["2026-09-30T15:26:29.029342+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:29.029368+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:29.029798+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:29.029893+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:29.485057+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:30.218139+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:30.374520+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:31.382091+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776661+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776691+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776874+00:00", "trade", 7.92, 400.0]
["2026-09-30T15:26:32.776892+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776899+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776905+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776911+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776917+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776924+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776931+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776944+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776951+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:26:32.776957+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:32.776964+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:32.776970+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:32.776976+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:32.776983+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:32.776990+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:32.776998+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:26:32.777120+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.777174+00:00", "trade", 7.92, 40.0]
["2026-09-30T15:26:32.777436+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.777550+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.777714+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.779184+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.779544+00:00", "trade", 7.92, 50.0]
["2026-09-30T15:26:32.781336+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.781406+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.782040+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.783929+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.876996+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:32.877023+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:34.195096+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:34.195159+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:34.197429+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:35.241517+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:36.675289+00:00", "trade", 7.9087, 2.0]
["2026-09-30T15:26:39.895750+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:39.896230+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:39.896247+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:40.704890+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:43.462177+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:46.096697+00:00", "trade", 7.925, 21.0]
["2026-09-30T15:26:46.994484+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:26:49.141593+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:50.241375+00:00", "trade", 7.9087, 11.0]
["2026-09-30T15:26:51.821860+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:54.334151+00:00", "trade", 7.925, 524.0]
["2026-09-30T15:26:54.898914+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:55.115881+00:00", "trade", 7.925, 35.0]
["2026-09-30T15:26:55.116401+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:26:56.196426+00:00", "trade", 7.92, 20.0]
["2026-09-30T15:26:56.196925+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:26:56.429716+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:26:56.868107+00:00", "trade", 7.9095, 100.0]
["2026-09-30T15:26:58.051362+00:00", "trade", 7.9089, 2.0]
["2026-09-30T15:26:58.895049+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:00.295686+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:04.756710+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:08.122082+00:00", "trade", 7.9094, 100.0]
["2026-09-30T15:27:08.383598+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:08.383664+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:08.714039+00:00", "trade", 7.9277, 126.0]
["2026-09-30T15:27:10.260600+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:12.800218+00:00", "trade", 7.92, 300.0]
["2026-09-30T15:27:12.800218+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:12.800220+00:00", "trade", 7.92, 158.0]
["2026-09-30T15:27:12.800262+00:00", "trade", 7.92, 42.0]
["2026-09-30T15:27:12.800263+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:27:12.800303+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:12.800310+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:12.800637+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.800709+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.800717+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.800723+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.800730+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.800743+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.800811+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.800816+00:00", "trade", 7.92, 72.0]
["2026-09-30T15:27:12.800827+00:00", "trade", 7.92, 87.0]
["2026-09-30T15:27:12.800974+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:27:12.800984+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.800992+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.801000+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.801146+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.801210+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.801879+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.805744+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.806706+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.826469+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.826480+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.826829+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:27:12.827212+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.827292+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.827521+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:27:12.827552+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.827579+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.827751+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.827771+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.827781+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.828300+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.828533+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.829508+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:12.834768+00:00", "trade", 7.92, 30.0]
["2026-09-30T15:27:12.844600+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:13.339362+00:00", "trade", 7.9085, 9.0]
["2026-09-30T15:27:13.539403+00:00", "trade", 7.9085, 3.0]
["2026-09-30T15:27:16.136672+00:00", "trade", 7.92, 3000.0]
["2026-09-30T15:27:16.162671+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:27:16.163104+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:17.540356+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:17.603021+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:17.603022+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:19.126521+00:00", "trade", 7.9251, 13.0]
["2026-09-30T15:27:19.127305+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:19.131759+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:19.413814+00:00", "trade", 7.92, 15.0]
["2026-09-30T15:27:19.919915+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:20.254115+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:20.285659+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:27:20.286458+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:20.286461+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:20.640456+00:00", "trade", 7.9081, 30.0]
["2026-09-30T15:27:26.006757+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:26.008104+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:26.053239+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:27:28.732883+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:28.732922+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:28.733352+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:28.733420+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:29.217629+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:32.856733+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:33.560748+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:33.560782+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:35.278738+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:35.278842+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:36.806362+00:00", "trade", 7.909, 9.0]
["2026-09-30T15:27:37.775584+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:27:39.173335+00:00", "trade", 7.9255, 116.0]
["2026-09-30T15:27:42.407089+00:00", "trade", 7.9299, 85.0]
["2026-09-30T15:27:47.955268+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:27:47.955374+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.955762+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.955829+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.956290+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.956324+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.956331+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.956367+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.956786+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.956812+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.956831+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.956842+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.956865+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.957291+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.957329+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.957346+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.957734+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.957767+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.957776+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.957828+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.957858+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.958026+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.958037+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.958475+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.958482+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.958522+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.958600+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.958950+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.959017+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.959045+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.959066+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.959435+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.959454+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.959518+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.959532+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.959898+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.959916+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.959922+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.959946+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.959992+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.960003+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.960381+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.960679+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.960845+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.960872+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.961142+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.961163+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.961347+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.961374+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.961582+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.961664+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.961835+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.961856+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.962054+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.962075+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.962321+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.962653+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.962793+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.962839+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.962859+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.962879+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.963313+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.963630+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.963776+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.963802+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.964076+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.964087+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.964268+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.964606+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.964729+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.964760+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.964833+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.964844+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.965245+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.965550+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.965708+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.965735+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.966005+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.966016+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.966199+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.966531+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.966661+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.966711+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.966764+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.966774+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.967183+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.967498+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.967649+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.967676+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.967943+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.967954+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.968140+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.968471+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.968611+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.968637+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.968706+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.968717+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.969102+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.969428+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.969562+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.969595+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.969867+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.969877+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.970057+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.970387+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.970518+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.970549+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.970587+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.970598+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.971014+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.971321+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.971475+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.971505+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.971778+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.971789+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.971972+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.972299+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.972434+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.972463+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.972540+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.972550+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.972934+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.973253+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.973397+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.973421+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.973694+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.973705+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.973881+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.974221+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.974342+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.974375+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.974452+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.974463+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.974841+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.975166+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.975301+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.975328+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.975601+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.975611+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.975798+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.976126+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.976260+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.976293+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.976359+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.976371+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.976762+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.977088+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.977222+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.977249+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.977520+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.977530+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.977713+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.978043+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.978176+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.978205+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.978295+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.978306+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.978680+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.979001+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.979144+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.979169+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.979445+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.979455+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.979633+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.979964+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.980092+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.980125+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.980143+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.980155+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.980605+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.980918+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.981068+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.981092+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.981361+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.981371+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.981565+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.981891+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.982028+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.982054+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.982116+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.982127+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.982539+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.982845+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.983006+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.983027+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.983297+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.983307+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.983489+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.983818+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.983953+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.983979+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.984058+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.984067+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.984444+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.984778+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.984906+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.984928+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.985205+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.985215+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.985392+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.985720+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.985853+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.985879+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.985963+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.985973+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.986343+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.986671+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.986811+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.986833+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.987102+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.987113+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.987319+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.987623+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.987783+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.987807+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.987829+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.987840+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.988282+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.988598+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.988767+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.988789+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.989040+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.989052+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.989262+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.989588+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.989725+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.989749+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.989803+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.989813+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.990214+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.990541+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.990678+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.990705+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.990973+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:47.991164+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:47.991496+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:48.001351+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:48.079635+00:00", "trade", 7.92, 45.0]
["2026-09-30T15:27:50.271296+00:00", "trade", 7.914, 100.0]
["2026-09-30T15:27:55.059901+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:55.067867+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:58.468952+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.468970+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:27:58.469441+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.469943+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.469970+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.470455+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.470880+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.470931+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.471345+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.471413+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.471457+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.471895+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.471920+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.472402+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.472418+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.472905+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.472919+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.473401+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.473413+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.473898+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.473915+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.474398+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.474412+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.474895+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.475324+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.475370+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.475788+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.475854+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.476250+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.476338+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.476715+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.476812+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.477137+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.477290+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.477603+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.477771+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.478086+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.478285+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.478550+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.478765+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.479014+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.479252+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.479334+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.479733+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.479810+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.480222+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.480284+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.480705+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.480745+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.481187+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.481238+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.481671+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.481699+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.482177+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.482190+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.482672+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.482689+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.483165+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.483179+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.483660+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.483672+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.484158+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.484172+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.484644+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.484661+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.485144+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.485579+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.485636+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.486043+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.486124+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.486515+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.486617+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.486981+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.487088+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.487460+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.487568+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.487924+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.488048+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.488389+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.488530+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.488853+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.489024+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:58.489338+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:59.000765+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:59.786568+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:59.786585+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:27:59.789555+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:00.605359+00:00", "trade", 7.9082, 9.0]
["2026-09-30T15:28:00.790454+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:28:14.465881+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:22.155361+00:00", "trade", 7.9202, 5.0]
["2026-09-30T15:28:22.155392+00:00", "trade", 7.9202, 2.0]
["2026-09-30T15:28:22.959106+00:00", "trade", 7.9223, 3.0]
["2026-09-30T15:28:23.259154+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:23.891581+00:00", "trade", 7.914, 100.0]
["2026-09-30T15:28:25.143356+00:00", "trade", 7.9206, 9.0]
["2026-09-30T15:28:26.092382+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:28:26.092382+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092411+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092418+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092427+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092438+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:28:26.092439+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:28:26.092442+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:28:26.092458+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092466+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092472+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092479+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092486+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092499+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092506+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092884+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092896+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:28:26.092984+00:00", "trade", 7.93, 10.0]
["2026-09-30T15:28:26.092986+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:28:26.092987+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:28:26.092987+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:28:26.092987+00:00", "trade", 7.93, 90.0]
["2026-09-30T15:28:26.093053+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.093060+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.093067+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.093073+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.093083+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.093089+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.093107+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.093235+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.094302+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.094615+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.097308+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.119352+00:00", "trade", 7.93, 18.0]
["2026-09-30T15:28:26.119352+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.119801+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.119835+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.119842+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.123527+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:26.837926+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:33.286947+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:35.425384+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:28:38.401893+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:41.139514+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:41.703148+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:42.654893+00:00", "trade", 7.93, 34.0]
["2026-09-30T15:28:43.723892+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:44.278340+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:44.584709+00:00", "trade", 7.9103, 100.0]
["2026-09-30T15:28:46.399773+00:00", "trade", 7.9377, 3.0]
["2026-09-30T15:28:46.404134+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:46.594142+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:49.092848+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:50.042664+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:50.042694+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:50.241356+00:00", "trade", 7.9226, 9.0]
["2026-09-30T15:28:50.298713+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:50.299207+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050542+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050543+00:00", "trade", 7.94, 92.0]
["2026-09-30T15:28:51.050549+00:00", "trade", 7.94, 108.0]
["2026-09-30T15:28:51.050550+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:28:51.050550+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050587+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050593+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050600+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050606+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050613+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050620+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050626+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050633+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:28:51.050639+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050646+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050653+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050660+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050666+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050673+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050679+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050685+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050691+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.050821+00:00", "trade", 7.94, 80.0]
["2026-09-30T15:28:51.050896+00:00", "trade", 7.94, 3.0]
["2026-09-30T15:28:51.050953+00:00", "trade", 7.94, 17.0]
["2026-09-30T15:28:51.050985+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.051012+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.051022+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.051082+00:00", "trade", 7.94, 3.0]
["2026-09-30T15:28:51.051101+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:28:51.051112+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:28:51.051113+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:28:51.051114+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:28:51.051114+00:00", "trade", 7.94, 99.0]
["2026-09-30T15:28:51.051114+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.051313+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.052652+00:00", "trade", 7.94, 50.0]
["2026-09-30T15:28:51.054877+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.055269+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.055656+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.056215+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.058791+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:28:51.058971+00:00", "trade", 7.945, 28.0]
["2026-09-30T15:28:51.060140+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.079855+00:00", "trade", 7.945, 4.0]
["2026-09-30T15:28:51.106252+00:00", "trade", 7.9106, 200.0]
["2026-09-30T15:28:51.106293+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.150594+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.306280+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.314766+00:00", "trade", 7.9352, 11.0]
["2026-09-30T15:28:51.315540+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.316518+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.320308+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.778797+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.778829+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.779728+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.940616+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:51.941327+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:52.390728+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:28:52.410876+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:54.598162+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:55.947313+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:56.245601+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:56.421936+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:56.422906+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:56.649162+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:58.051357+00:00", "trade", 7.925, 2.0]
["2026-09-30T15:28:59.561424+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:59.561452+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:59.564175+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:59.778118+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:28:59.778146+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:00.327701+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:01.759205+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:01.912396+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:01.912425+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:02.197356+00:00", "trade", 7.925, 2.0]
["2026-09-30T15:29:02.201188+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:02.613881+00:00", "trade", 7.9423, 3.0]
["2026-09-30T15:29:02.908505+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:02.908531+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:02.909196+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:02.912585+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:03.010603+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:03.012536+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:03.013771+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:03.013797+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:03.625810+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:07.064454+00:00", "trade", 7.9477, 3.0]
["2026-09-30T15:29:07.694092+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:09.767580+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:10.295014+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:12.108392+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:13.339356+00:00", "trade", 7.9259, 9.0]
["2026-09-30T15:29:14.042301+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:14.043608+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:14.043633+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:14.044340+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:14.971834+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:14.974721+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:29:16.470579+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:16.470607+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:16.470613+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:16.905405+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:16.905443+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:23.147288+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:23.147794+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:23.147821+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:23.615404+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:23.615449+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:23.616793+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:29:23.619331+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:25.036304+00:00", "trade", 7.9477, 1.0]
["2026-09-30T15:29:25.168974+00:00", "trade", 7.945, 64.0]
["2026-09-30T15:29:27.162385+00:00", "trade", 7.9351, 2.0]
["2026-09-30T15:29:31.842758+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:32.210953+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:36.806354+00:00", "trade", 7.9351, 9.0]
["2026-09-30T15:29:39.261355+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:29:39.261384+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:39.261391+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:39.262124+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:39.653790+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:40.241620+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:40.241652+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:40.242216+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:42.103856+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:43.690737+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:45.135643+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:48.066686+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:48.066712+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:48.066719+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:48.067464+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:48.800001+00:00", "trade", 7.946, 19.0]
["2026-09-30T15:29:52.391694+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:52.393817+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:52.470811+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:55.063904+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:56.130791+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:57.173307+00:00", "trade", 7.95, 33.0]
["2026-09-30T15:29:57.174099+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:57.174127+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:29:57.176521+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:00.605359+00:00", "trade", 7.9368, 9.0]
["2026-09-30T15:30:00.791393+00:00", "trade", 7.9368, 2.0]
["2026-09-30T15:30:04.002529+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:30:04.316560+00:00", "trade", 7.94, 103.0]
["2026-09-30T15:30:04.749378+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:30:04.749406+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:04.749426+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:30:08.373287+00:00", "trade", 7.9107, 30.0]
["2026-09-30T15:30:13.171510+00:00", "trade", 7.945, 31.0]
["2026-09-30T15:30:14.015903+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:30:19.591325+00:00", "trade", 7.94, 50.0]
["2026-09-30T15:30:21.682519+00:00", "trade", 7.9104, 100.0]
["2026-09-30T15:30:22.156361+00:00", "trade", 7.9378, 2.0]
["2026-09-30T15:30:22.931509+00:00", "trade", 7.9118, 82.0]
["2026-09-30T15:30:24.530950+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:24.530977+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:24.531727+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:25.143358+00:00", "trade", 7.937, 9.0]
["2026-09-30T15:30:25.676390+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:28.107256+00:00", "trade", 7.9404, 30.0]
["2026-09-30T15:30:30.526957+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:30.526985+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:30.527491+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:33.066843+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:35.105131+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:37.032609+00:00", "trade", 7.945, 50.0]
["2026-09-30T15:30:37.275714+00:00", "trade", 7.9469, 200.0]
["2026-09-30T15:30:38.328702+00:00", "trade", 7.945, 10.0]
["2026-09-30T15:30:38.328733+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:42.135484+00:00", "trade", 7.9422, 64.0]
["2026-09-30T15:30:43.854354+00:00", "trade", 7.927, 100.0]
["2026-09-30T15:30:45.524069+00:00", "trade", 7.945, 200.0]
["2026-09-30T15:30:45.524732+00:00", "trade", 7.945, 2.0]
["2026-09-30T15:30:45.524910+00:00", "trade", 7.945, 11.0]
["2026-09-30T15:30:45.531682+00:00", "trade", 7.942, 5.0]
["2026-09-30T15:30:45.531739+00:00", "trade", 7.9424, 7.0]
["2026-09-30T15:30:45.531779+00:00", "trade", 7.9417, 10.0]
["2026-09-30T15:30:48.066874+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:48.194770+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:30:52.725343+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:58.025445+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:30:58.025476+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:30:58.051361+00:00", "trade", 7.9424, 3.0]
["2026-09-30T15:31:07.827149+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:07.830617+00:00", "trade", 7.945, 300.0]
["2026-09-30T15:31:07.892542+00:00", "trade", 7.945, 40.0]
["2026-09-30T15:31:07.892940+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:31:08.020386+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:31:12.571461+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:31:20.480641+00:00", "trade", 7.945, 25.0]
["2026-09-30T15:31:21.060058+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:31:21.244386+00:00", "trade", 7.9431, 2.0]
["2026-09-30T15:31:21.845942+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:22.638739+00:00", "trade", 7.927, 100.0]
["2026-09-30T15:31:24.483707+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:31:30.196107+00:00", "trade", 7.945, 6.0]
["2026-09-30T15:31:30.206894+00:00", "trade", 7.94, 3.0]
["2026-09-30T15:31:30.207693+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:31:30.207705+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.207710+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.207731+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.209002+00:00", "trade", 7.94, 600.0]
["2026-09-30T15:31:30.210813+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:31:30.210813+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210817+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:31:30.210817+00:00", "trade", 7.94, 10.0]
["2026-09-30T15:31:30.210818+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:31:30.210819+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210821+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.210834+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210847+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210853+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210860+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210866+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210879+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210886+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.210900+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211030+00:00", "trade", 7.945, 88.0]
["2026-09-30T15:31:30.211095+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211097+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.211118+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211155+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.211162+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211213+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211297+00:00", "trade", 7.94, 156.0]
["2026-09-30T15:31:30.211315+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211326+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211342+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211391+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.211415+00:00", "trade", 7.945, 212.0]
["2026-09-30T15:31:30.211415+00:00", "trade", 7.94, 5.0]
["2026-09-30T15:31:30.211416+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.211416+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.211416+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:31:30.211422+00:00", "trade", 7.94, 80.0]
["2026-09-30T15:31:30.211443+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.211473+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.211494+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.211497+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.211508+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.211514+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.211529+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.211618+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.211631+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.211765+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.211858+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.211893+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.211944+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.212088+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.212221+00:00", "trade", 7.94, 9.0]
["2026-09-30T15:31:30.215205+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.215731+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.215981+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.216172+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.216211+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.216230+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.216543+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.217017+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.217028+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.222440+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.311361+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:31:30.311431+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:31:30.311443+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:31:30.311449+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:31:30.311456+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:31:30.311462+00:00", "trade", 7.94, 40.0]
["2026-09-30T15:31:30.311462+00:00", "trade", 7.94, 60.0]
["2026-09-30T15:31:30.311463+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311469+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311483+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311490+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311545+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311740+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311748+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311759+00:00", "trade", 7.94, 105.0]
["2026-09-30T15:31:30.311769+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311774+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.311778+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:31:30.311791+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.311799+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311822+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311866+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311873+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311887+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311951+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311958+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311973+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.311983+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312023+00:00", "trade", 7.94, 80.0]
["2026-09-30T15:31:30.312040+00:00", "trade", 7.94, 80.0]
["2026-09-30T15:31:30.312049+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:31:30.312056+00:00", "trade", 7.94, 44.0]
["2026-09-30T15:31:30.312058+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:31:30.312058+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.312061+00:00", "trade", 7.94, 160.0]
["2026-09-30T15:31:30.312117+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:31:30.312132+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312133+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.312133+00:00", "trade", 7.94, 400.0]
["2026-09-30T15:31:30.312139+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312143+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.312149+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312149+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312155+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:31:30.312157+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:31:30.312163+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:31:30.312164+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312169+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312175+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312195+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312198+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.312202+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312209+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312216+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312222+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312229+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312236+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:31:30.312249+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.312256+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.312262+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.312275+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.312282+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.312289+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.312309+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.312404+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:31:30.312444+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.312462+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.312471+00:00", "trade", 7.945, 300.0]
["2026-09-30T15:31:30.312575+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.312582+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.312649+00:00", "trade", 7.94, 14.0]
["2026-09-30T15:31:30.312874+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:31:30.313950+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.313951+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:31:30.313971+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.317360+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.322774+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.326896+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.326938+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.326961+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.334975+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.362587+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:30.362617+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:31.047000+00:00", "trade", 7.936, 1.0]
["2026-09-30T15:31:31.391579+00:00", "trade", 7.9396, 100.0]
["2026-09-30T15:31:31.745111+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:33.515938+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.176306+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.176404+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.176813+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.176822+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.177053+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.177220+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.250502+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.250510+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:34.251176+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:39.298502+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:42.884798+00:00", "trade", 7.9412, 30.0]
["2026-09-30T15:31:44.373617+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:44.373635+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:44.579816+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:46.702401+00:00", "trade", 7.941, 37.0]
["2026-09-30T15:31:46.883636+00:00", "trade", 7.935, 1515.0]
["2026-09-30T15:31:47.526937+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:48.325671+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:49.411783+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:50.151683+00:00", "trade", 7.9142, 200.0]
["2026-09-30T15:31:51.166433+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:51.166459+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:51.166849+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:51.436735+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:52.479880+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:53.451493+00:00", "trade", 7.9142, 67.0]
["2026-09-30T15:31:54.270286+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:56.839445+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:31:57.671059+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:00.605368+00:00", "trade", 7.9397, 9.0]
["2026-09-30T15:32:01.423372+00:00", "trade", 7.9338, 100.0]
["2026-09-30T15:32:08.269050+00:00", "trade", 7.9398, 9.0]
["2026-09-30T15:32:08.269109+00:00", "trade", 7.9395, 9.0]
["2026-09-30T15:32:08.269138+00:00", "trade", 7.9392, 5.0]
["2026-09-30T15:32:08.269174+00:00", "trade", 7.9391, 3.0]
["2026-09-30T15:32:08.331346+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:08.336139+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:08.359793+00:00", "trade", 7.9396, 3.0]
["2026-09-30T15:32:08.359851+00:00", "trade", 7.9396, 2.0]
["2026-09-30T15:32:08.359905+00:00", "trade", 7.9391, 1.0]
["2026-09-30T15:32:08.931460+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:10.984838+00:00", "trade", 7.9338, 100.0]
["2026-09-30T15:32:13.013758+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:13.021482+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:13.068195+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:20.001530+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:20.150984+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:20.306320+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:23.297983+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:32:23.297989+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:32:23.298014+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:32:23.298015+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:32:23.298016+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:32:23.298021+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:32:23.298444+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:23.299405+00:00", "trade", 7.93, 2300.0]
["2026-09-30T15:32:23.299775+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:23.299798+00:00", "trade", 7.93, 49.0]
["2026-09-30T15:32:23.299863+00:00", "trade", 7.93, 151.0]
["2026-09-30T15:32:23.299874+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:23.300233+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:23.302698+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:23.400527+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:24.383503+00:00", "trade", 7.935, 103.0]
["2026-09-30T15:32:25.221979+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:25.222448+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:25.222473+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:26.087673+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:28.371893+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:33.026860+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:34.474095+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:36.244116+00:00", "trade", 7.9371, 100.0]
["2026-09-30T15:32:36.244941+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:36.802730+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:36.802758+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:36.802783+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:36.803557+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:41.562627+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:32:42.020431+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:43.294007+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:53.326529+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:53.326557+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:55.310186+00:00", "trade", 7.9324, 27.0]
["2026-09-30T15:32:55.314408+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.371724+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.372180+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.480531+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.480590+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.480999+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.481461+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.482108+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.482136+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.482563+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:32:57.491586+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:00.371887+00:00", "trade", 7.935, 5.0]
["2026-09-30T15:33:00.372356+00:00", "trade", 7.935, 5.0]
["2026-09-30T15:33:01.055704+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:01.072373+00:00", "trade", 7.935, 55.0]
["2026-09-30T15:33:03.994698+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:03.994724+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:06.424689+00:00", "trade", 7.935, 1.0]
["2026-09-30T15:33:06.424729+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:11.782921+00:00", "trade", 7.935, 2.0]
["2026-09-30T15:33:11.804013+00:00", "trade", 7.935, 1.0]
["2026-09-30T15:33:13.196879+00:00", "trade", 7.9378, 1.0]
["2026-09-30T15:33:20.605937+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:30.175252+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:32.258298+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:32.267876+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:34.031899+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:34.032369+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:42.673910+00:00", "trade", 7.9148, 100.0]
["2026-09-30T15:33:47.135548+00:00", "trade", 7.935, 133.0]
["2026-09-30T15:33:48.545616+00:00", "trade", 7.935, 5.0]
["2026-09-30T15:33:49.994086+00:00", "trade", 7.9377, 100.0]
["2026-09-30T15:33:50.193756+00:00", "trade", 7.935, 500.0]
["2026-09-30T15:33:50.193799+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:51.366841+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:53.391121+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:55.277117+00:00", "trade", 7.935, 15.0]
["2026-09-30T15:33:55.983183+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:33:56.616980+00:00", "trade", 7.9374, 200.0]
["2026-09-30T15:34:01.218342+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:01.293101+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:04.024606+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:04.542328+00:00", "trade", 7.9377, 3.0]
["2026-09-30T15:34:05.313053+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:08.761734+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:12.580547+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:12.585134+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:12.585163+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:13.150329+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:13.152059+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:13.266101+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:14.631986+00:00", "trade", 7.935, 25.0]
["2026-09-30T15:34:16.130937+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:16.130937+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:16.130975+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:16.131406+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:16.133671+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:16.152572+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:16.152720+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:16.249896+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:20.955377+00:00", "trade", 7.9323, 141.0]
["2026-09-30T15:34:20.955431+00:00", "trade", 7.9323, 59.0]
["2026-09-30T15:34:24.300375+00:00", "trade", 7.9349, 24.0]
["2026-09-30T15:34:25.547070+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:25.980474+00:00", "trade", 7.9349, 7.0]
["2026-09-30T15:34:27.396832+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:27.399416+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:27.399421+00:00", "trade", 7.935, 300.0]
["2026-09-30T15:34:27.399422+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:27.399425+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:34:27.399519+00:00", "trade", 7.935, 300.0]
["2026-09-30T15:34:27.399762+00:00", "trade", 7.935, 300.0]
["2026-09-30T15:34:27.399769+00:00", "trade", 7.935, 300.0]
["2026-09-30T15:34:27.399786+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:27.401982+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:27.402283+00:00", "trade", 7.935, 300.0]
["2026-09-30T15:34:27.407701+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:34:27.407722+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:28.207772+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:28.918764+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:29.384810+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:31.036589+00:00", "trade", 7.935, 23.0]
["2026-09-30T15:34:31.138208+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:31.138239+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:31.704405+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:32.208779+00:00", "trade", 7.935, 17.0]
["2026-09-30T15:34:33.725379+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:35.639591+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:36.223853+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:39.772990+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:40.565224+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:41.050783+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:41.050813+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:43.524728+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.299904+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.315616+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.590986+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.746285+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.746309+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:47.779986+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.817595+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:34:47.817636+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.874682+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.876094+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.876720+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.879891+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.880863+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:47.908231+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:48.633554+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:48.990674+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:49.129373+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:49.876405+00:00", "trade", 7.9349, 10.0]
["2026-09-30T15:34:53.472962+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:54.489459+00:00", "trade", 7.935, 80.0]
["2026-09-30T15:34:55.646567+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:34:56.396494+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:00.639122+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:02.000582+00:00", "trade", 7.9366, 132.0]
["2026-09-30T15:35:05.350795+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:05.658025+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:06.425373+00:00", "trade", 7.935, 3.0]
["2026-09-30T15:35:06.983827+00:00", "trade", 7.935, 346.0]
["2026-09-30T15:35:07.923109+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:08.081569+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:08.118758+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:08.851006+00:00", "trade", 7.9366, 2.0]
["2026-09-30T15:35:10.385636+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:10.828030+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:11.594013+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:13.197374+00:00", "trade", 7.935, 9.0]
["2026-09-30T15:35:13.298291+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:13.805298+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:14.248164+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:15.536018+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:15.537688+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:16.082251+00:00", "trade", 7.935, 2.0]
["2026-09-30T15:35:16.082277+00:00", "trade", 7.935, 2.0]
["2026-09-30T15:35:17.959062+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:18.062667+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:18.064620+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:18.084844+00:00", "trade", 7.916, 100.0]
["2026-09-30T15:35:18.738455+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:20.424070+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:21.211454+00:00", "trade", 7.94, 40.0]
["2026-09-30T15:35:21.246152+00:00", "trade", 7.935, 30.0]
["2026-09-30T15:35:24.046994+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:26.246463+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:27.676087+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:29.224562+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:32.911621+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:33.546910+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:35.538372+00:00", "trade", 7.935, 400.0]
["2026-09-30T15:35:35.539631+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:36.926239+00:00", "trade", 7.935, 20.0]
["2026-09-30T15:35:36.927692+00:00", "trade", 7.93, 6546.0]
["2026-09-30T15:35:36.928049+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:35:36.928257+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:36.928352+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:35:36.928374+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:36.928440+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:37.154024+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:38.893252+00:00", "trade", 7.9173, 100.0]
["2026-09-30T15:35:42.315449+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.335405+00:00", "trade", 7.9321, 2.0]
["2026-09-30T15:35:42.361504+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.361511+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.361597+00:00", "trade", 7.94, 5.0]
["2026-09-30T15:35:42.362060+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.362299+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.362390+00:00", "trade", 7.94, 95.0]
["2026-09-30T15:35:42.362500+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.362757+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.362813+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.362838+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.362948+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.363044+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.363278+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.364438+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.364455+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.364904+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.373067+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:42.373078+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:47.865897+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:47.866000+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:47.866429+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:49.768310+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:51.469618+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:51.470023+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:51.470032+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:54.091815+00:00", "trade", 7.918, 65.0]
["2026-09-30T15:35:54.093142+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:57.128703+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:57.808682+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:58.421047+00:00", "trade", 7.94, 10.0]
["2026-09-30T15:35:59.382746+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:59.383491+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:59.383498+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:35:59.424897+00:00", "trade", 7.94, 15.0]
["2026-09-30T15:35:59.478406+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:00.381311+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:00.410090+00:00", "trade", 7.94, 7.0]
["2026-09-30T15:36:02.706154+00:00", "trade", 7.9304, 1.0]
["2026-09-30T15:36:03.383033+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:03.414833+00:00", "trade", 7.94, 5.0]
["2026-09-30T15:36:04.607666+00:00", "trade", 7.94, 800.0]
["2026-09-30T15:36:04.608129+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:04.608130+00:00", "trade", 7.94, 229.0]
["2026-09-30T15:36:04.608131+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:36:04.608133+00:00", "trade", 7.94, 63.0]
["2026-09-30T15:36:04.608134+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:36:04.608137+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:36:04.608164+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:04.608170+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:04.608177+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:04.608184+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:04.608190+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:04.608196+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608203+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608209+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608215+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608222+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608226+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:36:04.608227+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608229+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608235+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608247+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608252+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:36:04.608254+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608260+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608525+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608550+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608564+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608596+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608670+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:36:04.608670+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:36:04.608670+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:04.610030+00:00", "trade", 7.94, 50.0]
["2026-09-30T15:36:04.614068+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:04.615527+00:00", "trade", 7.945, 12.0]
["2026-09-30T15:36:04.615727+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:36:04.616289+00:00", "trade", 7.945, 29.0]
["2026-09-30T15:36:04.618462+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:04.651833+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:04.651863+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:04.672905+00:00", "trade", 7.945, 4.0]
["2026-09-30T15:36:04.709717+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:07.570766+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:07.572053+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:07.572383+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:07.575649+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:36:07.575706+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:07.579808+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:07.594358+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:36:07.609690+00:00", "trade", 7.945, 74.0]
["2026-09-30T15:36:11.020373+00:00", "trade", 7.9332, 2.0]
["2026-09-30T15:36:11.545810+00:00", "trade", 7.9423, 44.0]
["2026-09-30T15:36:11.847623+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:36:12.836250+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:36:13.552321+00:00", "trade", 7.9318, 100.0]
["2026-09-30T15:36:15.365942+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:15.926222+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:15.926247+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:18.238119+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:19.193414+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:20.956374+00:00", "trade", 7.9333, 26.0]
["2026-09-30T15:36:27.278334+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:27.278363+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:27.281645+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:27.281656+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:27.281671+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:27.281908+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:36:27.343439+00:00", "trade", 7.9349, 100.0]
["2026-09-30T15:36:28.019794+00:00", "trade", 7.94, 3.0]
["2026-09-30T15:36:28.019869+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019870+00:00", "trade", 7.94, 140.0]
["2026-09-30T15:36:28.019872+00:00", "trade", 7.94, 400.0]
["2026-09-30T15:36:28.019873+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:36:28.019877+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019884+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019893+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019899+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019906+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019912+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019926+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019933+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019939+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019946+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019953+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.019960+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.020322+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.020332+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.020340+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.020387+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:36:28.020428+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:36:28.020434+00:00", "trade", 7.94, 5.0]
["2026-09-30T15:36:28.020436+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:36:28.020437+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:36:28.020437+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:36:28.020447+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:36:28.020505+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.020512+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.020518+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.020525+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.020536+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.021208+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.021385+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.021446+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.022056+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.023014+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.025295+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:28.314301+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:31.386574+00:00", "trade", 7.9332, 100.0]
["2026-09-30T15:36:31.387411+00:00", "trade", 7.9332, 100.0]
["2026-09-30T15:36:33.638349+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:33.638857+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:33.639090+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:33.639483+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:33.639616+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:33.639628+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:33.664940+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:36.875877+00:00", "trade", 7.9336, 35.0]
["2026-09-30T15:36:36.876585+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:37.413687+00:00", "trade", 7.9333, 65.0]
["2026-09-30T15:36:37.413792+00:00", "trade", 7.9333, 69.0]
["2026-09-30T15:36:37.414197+00:00", "trade", 7.9333, 92.0]
["2026-09-30T15:36:39.675121+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:39.676988+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:40.454403+00:00", "trade", 7.9336, 2.0]
["2026-09-30T15:36:40.455388+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:42.927372+00:00", "trade", 7.9336, 9.0]
["2026-09-30T15:36:45.130774+00:00", "trade", 7.935, 17.0]
["2026-09-30T15:36:45.778987+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:45.779017+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:45.779205+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:45.779216+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:45.779274+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:46.017862+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:48.713217+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:49.168301+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:49.168554+00:00", "trade", 7.93, 5.0]
["2026-09-30T15:36:49.168558+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:36:49.168699+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:49.169059+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:49.169196+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:49.169678+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:49.174346+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:49.188381+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:49.189992+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:36:50.954226+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:51.443094+00:00", "trade", 7.9334, 93.0]
["2026-09-30T15:36:53.315533+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:56.292039+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:56.345777+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:36:56.345777+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:01.037582+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:01.113157+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:01.382133+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:01.382970+00:00", "trade", 7.935, 174.0]
["2026-09-30T15:37:02.381151+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:03.188585+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:03.188591+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:05.127707+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:05.128439+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:05.133267+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:05.597037+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.099792+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.100266+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.178235+00:00", "trade", 7.9335, 100.0]
["2026-09-30T15:37:06.277173+00:00", "trade", 7.93, 61.0]
["2026-09-30T15:37:06.277260+00:00", "trade", 7.93, 139.0]
["2026-09-30T15:37:06.277549+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.277571+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.277845+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.283241+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.665527+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.665528+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:37:06.665529+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:37:06.665534+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.665550+00:00", "trade", 7.93, 5.0]
["2026-09-30T15:37:06.665586+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.665593+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.665600+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.665607+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:06.665614+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:37:06.665629+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:37:06.665635+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:37:06.665641+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:37:06.665662+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:37:06.665668+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:37:06.665934+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.665946+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666002+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666011+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666104+00:00", "trade", 7.93, 44.0]
["2026-09-30T15:37:06.666105+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:37:06.666197+00:00", "trade", 7.925, 2.0]
["2026-09-30T15:37:06.666209+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666548+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666565+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666652+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666667+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666686+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666761+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:06.666924+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.666998+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.667308+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:06.667363+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.668295+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:06.668435+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:06.670302+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.670313+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.670628+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.670786+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.673155+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.704754+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:06.984368+00:00", "trade", 7.9331, 9.0]
["2026-09-30T15:37:06.984412+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:08.610467+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:13.919604+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:13.920415+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:13.928430+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:13.929589+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:13.929750+00:00", "trade", 7.925, 113.0]
["2026-09-30T15:37:13.929754+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:13.929784+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:13.929807+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:13.930044+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:37:13.936649+00:00", "trade", 7.92, 1200.0]
["2026-09-30T15:37:13.937418+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:13.937689+00:00", "trade", 7.925, 1099.0]
["2026-09-30T15:37:13.940283+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:14.277677+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:14.277771+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:14.278209+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:14.278220+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:14.393044+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:15.987327+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:15.987420+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:16.064946+00:00", "trade", 7.9319, 100.0]
["2026-09-30T15:37:16.082366+00:00", "trade", 7.9311, 2.0]
["2026-09-30T15:37:16.947834+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:17.087327+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:17.087426+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:17.087849+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:17.097259+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:17.170155+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:17.170615+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:20.886279+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:20.886729+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:20.886821+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:20.896264+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:20.902841+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:21.740555+00:00", "trade", 7.925, 2.0]
["2026-09-30T15:37:30.418073+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:31.079365+00:00", "trade", 7.931, 10.0]
["2026-09-30T15:37:31.489318+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:33.469991+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:33.522800+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:35.218750+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:37:35.219558+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:35.220887+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:38.779602+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:42.253538+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:42.673511+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:43.638098+00:00", "trade", 7.9342, 100.0]
["2026-09-30T15:37:46.328601+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:46.328603+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:46.328629+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:46.329131+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:47.831876+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:47.831899+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:49.598950+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:49.598957+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:50.986442+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:50.986888+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:50.988995+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.075229+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134563+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134564+00:00", "trade", 7.93, 140.0]
["2026-09-30T15:37:51.134588+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134595+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134601+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134621+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134635+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134642+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134648+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134896+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134947+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:37:51.134954+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.135003+00:00", "trade", 7.93, 18.0]
["2026-09-30T15:37:51.135003+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:37:51.135023+00:00", "trade", 7.93, 20.0]
["2026-09-30T15:37:51.135026+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:51.135033+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:51.135054+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:51.135359+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:37:51.135615+00:00", "trade", 7.94, 11.0]
["2026-09-30T15:37:51.135720+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:51.135776+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:51.135818+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:51.140281+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:51.140767+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:37:51.142014+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.142317+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.142509+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.142932+00:00", "trade", 7.93, 21.0]
["2026-09-30T15:37:51.146881+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.220131+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.237485+00:00", "trade", 7.93, 68.0]
["2026-09-30T15:37:51.396979+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.397195+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.401332+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.401361+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.439130+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:51.536833+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:37:54.092390+00:00", "trade", 7.9316, 9.0]
["2026-09-30T15:37:59.425399+00:00", "trade", 7.9315, 3.0]
["2026-09-30T15:38:00.531656+00:00", "trade", 7.9342, 100.0]
["2026-09-30T15:38:10.923453+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.923479+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.923669+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.924150+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.924199+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.924602+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.926412+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.958415+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.958918+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.958928+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.959367+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:10.968381+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:12.295688+00:00", "trade", 7.9319, 3.0]
["2026-09-30T15:38:12.507346+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:12.630941+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:12.631449+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:12.631461+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:12.631904+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:12.791055+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:12.791370+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:12.794126+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:15.120192+00:00", "trade", 7.9351, 2.0]
["2026-09-30T15:38:18.791516+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:20.957369+00:00", "trade", 7.9287, 10.0]
["2026-09-30T15:38:22.231274+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:22.460047+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:22.460698+00:00", "trade", 7.935, 89.0]
["2026-09-30T15:38:22.460745+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:22.631320+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:22.631457+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:22.631747+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:38:22.631942+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:22.631972+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:22.632426+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:38:22.829686+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:22.829964+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:23.076936+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:23.077205+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:23.082905+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:23.093445+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.093479+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.107842+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.118657+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.121030+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.121502+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.127873+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.129473+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:38:23.129818+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:23.136676+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:23.136680+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.137098+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:23.137271+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.138555+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:38:23.140355+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.145565+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:38:23.169271+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:38:23.174369+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.189310+00:00", "trade", 7.93, 300.0]
["2026-09-30T15:38:23.216299+00:00", "trade", 7.93, 1000.0]
["2026-09-30T15:38:28.777891+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:35.229866+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:35.231896+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:40.560872+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:40.560884+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:42.927364+00:00", "trade", 7.928, 9.0]
["2026-09-30T15:38:43.953881+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:44.366581+00:00", "trade", 7.9316, 2.0]
["2026-09-30T15:38:45.213042+00:00", "trade", 7.94, 5.0]
["2026-09-30T15:38:45.213526+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:38:45.833094+00:00", "trade", 7.931, 73.0]
["2026-09-30T15:38:49.169365+00:00", "trade", 7.928, 3.0]
["2026-09-30T15:38:57.341477+00:00", "trade", 7.9315, 100.0]
["2026-09-30T15:38:58.593182+00:00", "trade", 7.9315, 100.0]
["2026-09-30T15:39:02.836158+00:00", "trade", 7.9315, 200.0]
["2026-09-30T15:39:03.779882+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:39:06.586507+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.587216+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.587256+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.587675+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.590665+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.776742+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.777271+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.777711+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.786694+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.879857+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:06.984362+00:00", "trade", 7.9277, 9.0]
["2026-09-30T15:39:08.471087+00:00", "trade", 7.934, 25.0]
["2026-09-30T15:39:09.522386+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:10.316659+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:10.317457+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:11.195447+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:11.195972+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:11.195982+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:11.196436+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:11.205370+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:12.971952+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:15.503889+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.504411+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.504420+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.504433+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.504440+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.505494+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.506958+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.512190+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:15.512941+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:15.514158+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:15.555171+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.555666+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.555673+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.555680+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.555692+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.556588+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.557841+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.992134+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:15.992161+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:16.646512+00:00", "trade", 7.931, 40.0]
["2026-09-30T15:39:16.647311+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:18.851198+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:19.605861+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:19.605885+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:19.707189+00:00", "trade", 7.94, 120.0]
["2026-09-30T15:39:19.707971+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:39:19.974652+00:00", "trade", 7.9245, 1.0]
["2026-09-30T15:39:23.545751+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:23.545778+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:23.546266+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:23.546295+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:23.546722+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:23.548794+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:24.932484+00:00", "trade", 7.9315, 100.0]
["2026-09-30T15:39:25.777351+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:25.778124+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:25.814751+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:28.553154+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:28.870815+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:30.692732+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:30.826647+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:30.828633+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:31.080361+00:00", "trade", 7.9304, 10.0]
["2026-09-30T15:39:31.081164+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:31.376511+00:00", "trade", 7.9311, 2.0]
["2026-09-30T15:39:32.382133+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:32.382134+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:35.219394+00:00", "trade", 7.9305, 3.0]
["2026-09-30T15:39:36.020082+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:36.020588+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:36.215747+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:38.375269+00:00", "trade", 7.9311, 5.0]
["2026-09-30T15:39:38.376063+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:39.019387+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:40.291805+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:42.235401+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:43.121097+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:43.121476+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:43.398683+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:46.083309+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:47.865164+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:47.865190+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:47.865677+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:47.865732+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:47.865873+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:49.151089+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:50.536679+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:51.427092+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:54.092363+00:00", "trade", 7.9305, 9.0]
["2026-09-30T15:39:55.077215+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:55.490211+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:39:56.134174+00:00", "trade", 7.931, 100.0]
["2026-09-30T15:39:59.425361+00:00", "trade", 7.9305, 2.0]
["2026-09-30T15:40:00.327964+00:00", "trade", 7.935, 2.0]
["2026-09-30T15:40:00.327979+00:00", "trade", 7.935, 6.0]
["2026-09-30T15:40:03.027717+00:00", "trade", 7.935, 1.0]
["2026-09-30T15:40:04.290307+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:05.641635+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.408195+00:00", "trade", 7.94, 10.0]
["2026-09-30T15:40:06.469396+00:00", "trade", 7.9305, 2.0]
["2026-09-30T15:40:06.470182+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470284+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470286+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:40:06.470288+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:40:06.470304+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470311+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470318+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470324+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470331+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470344+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470350+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470357+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470701+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470746+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470761+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:06.470851+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:06.470852+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:06.470852+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:40:06.470861+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:06.470923+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.470930+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.471417+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.471500+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.471574+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.471625+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.471995+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.473560+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.475777+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.476263+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.476275+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.476715+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.478243+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:40:06.479327+00:00", "trade", 7.945, 87.0]
["2026-09-30T15:40:06.499219+00:00", "trade", 7.945, 29.0]
["2026-09-30T15:40:06.572110+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:06.572564+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:06.572583+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:06.572604+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:06.572627+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.573077+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:06.573137+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:10.960248+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:12.505979+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:12.660054+00:00", "trade", 7.94, 5.0]
["2026-09-30T15:40:12.660096+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:12.660103+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:12.660175+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:12.660182+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:12.660211+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:40:12.660240+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:12.660260+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:12.660260+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:12.660319+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:12.660333+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:12.660340+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:12.660347+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:12.660354+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.660369+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.660375+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.660382+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.660419+00:00", "trade", 7.94, 24.0]
["2026-09-30T15:40:12.660750+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.661127+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.661944+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.664270+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.669757+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:12.763734+00:00", "trade", 7.94, 68.0]
["2026-09-30T15:40:14.029996+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:14.557589+00:00", "trade", 7.935, 18.0]
["2026-09-30T15:40:14.682349+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:17.867708+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:17.867729+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:20.958362+00:00", "trade", 7.9322, 10.0]
["2026-09-30T15:40:21.146265+00:00", "trade", 7.9323, 1.0]
["2026-09-30T15:40:21.314295+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:40:22.739825+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:22.740650+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:23.063520+00:00", "trade", 7.9337, 64.0]
["2026-09-30T15:40:23.277325+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:23.277767+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:23.277862+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:23.278515+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:24.761000+00:00", "trade", 7.9323, 9.0]
["2026-09-30T15:40:24.761358+00:00", "trade", 7.9323, 1.0]
["2026-09-30T15:40:28.885959+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:28.886013+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231447+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:40:29.231448+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:29.231450+00:00", "trade", 7.94, 13.0]
["2026-09-30T15:40:29.231467+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231474+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231481+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231488+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:29.231488+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231492+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:29.231492+00:00", "trade", 7.94, 94.0]
["2026-09-30T15:40:29.231494+00:00", "trade", 7.94, 58.0]
["2026-09-30T15:40:29.231502+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231509+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231515+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231522+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231528+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231534+00:00", "trade", 7.94, 58.0]
["2026-09-30T15:40:29.231535+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231542+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231547+00:00", "trade", 7.94, 94.0]
["2026-09-30T15:40:29.231548+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231555+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231589+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231630+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231636+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231643+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231663+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.231670+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.231684+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.231691+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.231883+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.232126+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.232195+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.232222+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.232247+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.232265+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.232596+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.232706+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.232738+00:00", "trade", 7.94, 10.0]
["2026-09-30T15:40:29.233171+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.233350+00:00", "trade", 7.945, 29.0]
["2026-09-30T15:40:29.233900+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:29.239092+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:29.239118+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.239465+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:29.239610+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:29.239656+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:29.240282+00:00", "trade", 7.945, 300.0]
["2026-09-30T15:40:29.240331+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:29.240379+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.240767+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.241068+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.241786+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.241846+00:00", "trade", 7.95, 198.0]
["2026-09-30T15:40:29.241846+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.241847+00:00", "trade", 7.95, 6.0]
["2026-09-30T15:40:29.241848+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:40:29.241850+00:00", "trade", 7.95, 20.0]
["2026-09-30T15:40:29.241854+00:00", "trade", 7.95, 20.0]
["2026-09-30T15:40:29.241854+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:40:29.241855+00:00", "trade", 7.94, 9.0]
["2026-09-30T15:40:29.241855+00:00", "trade", 7.95, 14.0]
["2026-09-30T15:40:29.241873+00:00", "trade", 7.95, 86.0]
["2026-09-30T15:40:29.241875+00:00", "trade", 7.95, 5.0]
["2026-09-30T15:40:29.241878+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:40:29.241928+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241932+00:00", "trade", 7.95, 12.0]
["2026-09-30T15:40:29.241935+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241939+00:00", "trade", 7.95, 18.0]
["2026-09-30T15:40:29.241941+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241948+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241955+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241961+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241969+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241976+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241989+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.241995+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.242001+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.242008+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.242015+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.242021+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.242028+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.242034+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242041+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242055+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242062+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242131+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242161+00:00", "trade", 7.95, 20.0]
["2026-09-30T15:40:29.242162+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242185+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242197+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:40:29.242203+00:00", "trade", 7.94, 247.0]
["2026-09-30T15:40:29.242207+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:40:29.242212+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:40:29.242216+00:00", "trade", 7.95, 60.0]
["2026-09-30T15:40:29.242234+00:00", "trade", 7.95, 300.0]
["2026-09-30T15:40:29.242234+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242248+00:00", "trade", 7.95, 28.0]
["2026-09-30T15:40:29.242253+00:00", "trade", 7.94, 53.0]
["2026-09-30T15:40:29.242286+00:00", "trade", 7.95, 14.0]
["2026-09-30T15:40:29.242332+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:29.242339+00:00", "trade", 7.95, 21.0]
["2026-09-30T15:40:29.242343+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242347+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242375+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242409+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.242415+00:00", "trade", 7.95, 6.0]
["2026-09-30T15:40:29.242424+00:00", "trade", 7.95, 68.0]
["2026-09-30T15:40:29.242438+00:00", "trade", 7.95, 6.0]
["2026-09-30T15:40:29.242441+00:00", "trade", 7.95, 15.0]
["2026-09-30T15:40:29.242441+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:40:29.242441+00:00", "trade", 7.95, 6.0]
["2026-09-30T15:40:29.242441+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.242445+00:00", "trade", 7.95, 6.0]
["2026-09-30T15:40:29.242466+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.242473+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.242518+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.242568+00:00", "trade", 7.95, 13.0]
["2026-09-30T15:40:29.242690+00:00", "trade", 7.95, 40.0]
["2026-09-30T15:40:29.242771+00:00", "trade", 7.95, 12.0]
["2026-09-30T15:40:29.242772+00:00", "trade", 7.95, 29.0]
["2026-09-30T15:40:29.243368+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.244069+00:00", "trade", 7.95, 40.0]
["2026-09-30T15:40:29.245450+00:00", "trade", 7.95, 79.0]
["2026-09-30T15:40:29.245450+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245452+00:00", "trade", 7.95, 90.0]
["2026-09-30T15:40:29.245453+00:00", "trade", 7.95, 400.0]
["2026-09-30T15:40:29.245454+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:40:29.245464+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245477+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245492+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245498+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245505+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245511+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245517+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245532+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245539+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245560+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245566+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245573+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:40:29.245575+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:40:29.245595+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.245601+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245602+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245609+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245623+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245637+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245664+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245670+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245737+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245747+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:40:29.245827+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.245844+00:00", "trade", 7.95, 35.0]
["2026-09-30T15:40:29.246017+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.246042+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.246126+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.246142+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.246311+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.246338+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.246348+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.246448+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.246945+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.247247+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.247303+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.247671+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.247754+00:00", "trade", 7.94, 45.0]
["2026-09-30T15:40:29.247754+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:40:29.247755+00:00", "trade", 7.94, 13.0]
["2026-09-30T15:40:29.247781+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.247787+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.247788+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.247801+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.247824+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.247861+00:00", "trade", 7.94, 90.0]
["2026-09-30T15:40:29.247861+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.247862+00:00", "trade", 7.94, 10.0]
["2026-09-30T15:40:29.247895+00:00", "trade", 7.94, 3.0]
["2026-09-30T15:40:29.247897+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:29.247898+00:00", "trade", 7.94, 45.0]
["2026-09-30T15:40:29.247899+00:00", "trade", 7.94, 52.0]
["2026-09-30T15:40:29.247910+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.247916+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:40:29.248117+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.248142+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.248159+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.248191+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.248219+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.248228+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:29.248233+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.248336+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.248407+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.248440+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:40:29.249089+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.249648+00:00", "trade", 7.94, 2.0]
["2026-09-30T15:40:29.249761+00:00", "trade", 7.955, 11.0]
["2026-09-30T15:40:29.251008+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.251413+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.251967+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.252175+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.252345+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.252628+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.254644+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:40:29.255419+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.255875+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.256903+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.256928+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.260253+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.260279+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.267720+00:00", "trade", 7.9399, 100.0]
["2026-09-30T15:40:29.345686+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:29.348402+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.348768+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:29.496130+00:00", "trade", 7.94, 474.0]
["2026-09-30T15:40:30.086147+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:31.516285+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:31.516990+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.517513+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.517520+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.517989+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.518003+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.518476+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.518523+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.518964+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.518985+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.519453+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.519469+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.519949+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.519962+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.520429+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.520452+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.520918+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.520944+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.521437+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.521890+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.521933+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.522351+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.522443+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.522816+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.522928+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.523278+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.523419+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.523749+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.523903+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.524211+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.524410+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.524673+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.524894+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.525133+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.525377+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.525598+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.525884+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.526060+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.526358+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.526519+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.526852+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.526982+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.527334+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.527456+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.527823+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.527918+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.528306+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.528380+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.528796+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.528846+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.529283+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.529305+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.529773+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.529792+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.530263+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.530274+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.530326+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.530746+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.530760+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.531234+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.531250+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.531738+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.531744+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.532225+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.532242+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.532719+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.532734+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.533204+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.533227+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.533691+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.533733+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.534172+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.534194+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.534659+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.534677+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.535152+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.535165+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.535637+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.535651+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.536129+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.536141+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.536612+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.536626+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.537102+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:31.537115+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.000659+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.848026+00:00", "trade", 7.93, 771.0]
["2026-09-30T15:40:32.848115+00:00", "trade", 7.93, 129.0]
["2026-09-30T15:40:32.848208+00:00", "trade", 7.93, 1200.0]
["2026-09-30T15:40:32.848295+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:40:32.848379+00:00", "trade", 7.93, 400.0]
["2026-09-30T15:40:32.848718+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:40:32.848738+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:40:32.848817+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:40:32.848840+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:40:32.848884+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:40:32.848972+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:40:32.849162+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.850742+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.850753+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.850768+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.851132+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:32.851292+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.851617+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:32.851632+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:32.851683+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:40:32.851756+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.851816+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.852079+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.852291+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.852366+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.852774+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.852789+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.853235+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.853260+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.853276+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.853704+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.853714+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.856980+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:40:32.856981+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:40:32.856983+00:00", "trade", 7.93, 5.0]
["2026-09-30T15:40:32.856984+00:00", "trade", 7.93, 294.0]
["2026-09-30T15:40:32.857021+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:40:32.857039+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.857046+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.857060+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.857240+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.857294+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.857313+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:40:32.857371+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.857384+00:00", "trade", 7.93, 13.0]
["2026-09-30T15:40:32.857464+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.857474+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:40:32.857556+00:00", "trade", 7.93, 9.0]
["2026-09-30T15:40:32.857557+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:40:32.857571+00:00", "trade", 7.93, 91.0]
["2026-09-30T15:40:32.857637+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.857651+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.857730+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.857762+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.857797+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.857804+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.857825+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.857841+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.857886+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:40:32.857926+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:32.857971+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.858282+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.858461+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.858595+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.858830+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.860259+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.860707+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.862927+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:32.864655+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:33.491551+00:00", "trade", 7.9348, 86.0]
["2026-09-30T15:40:33.933744+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:33.961483+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:33.962250+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:34.069017+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:34.069044+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:34.069796+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:34.071222+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:35.135386+00:00", "trade", 7.9338, 100.0]
["2026-09-30T15:40:36.860572+00:00", "trade", 7.926, 555.0]
["2026-09-30T15:40:37.442408+00:00", "trade", 7.9345, 2.0]
["2026-09-30T15:40:40.985717+00:00", "trade", 7.925, 17.0]
["2026-09-30T15:40:42.928361+00:00", "trade", 7.9384, 9.0]
["2026-09-30T15:40:53.441935+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:53.523462+00:00", "trade", 7.925, 406.0]
["2026-09-30T15:40:53.547189+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:53.547206+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:53.547226+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:40:53.547232+00:00", "trade", 7.925, 200.0]
["2026-09-30T15:40:53.547234+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:53.547269+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:40:53.547328+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:40:53.547352+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:53.547366+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:40:53.547455+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:53.547577+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:53.547590+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:53.547590+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:53.547665+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:53.547718+00:00", "trade", 7.925, 200.0]
["2026-09-30T15:40:53.547773+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:53.554664+00:00", "trade", 7.925, 200.0]
["2026-09-30T15:40:53.554705+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:53.557328+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:53.597693+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:40:54.375397+00:00", "trade", 7.9357, 3.0]
["2026-09-30T15:40:54.984035+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:54.984062+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:54.984638+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:40:55.884540+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:41:03.928757+00:00", "trade", 7.9335, 2.0]
["2026-09-30T15:41:06.072238+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:06.437469+00:00", "trade", 7.925, 110.0]
["2026-09-30T15:41:06.985366+00:00", "trade", 7.9356, 9.0]
["2026-09-30T15:41:09.101814+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:09.102618+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:19.268203+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:19.268230+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:19.268733+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176086+00:00", "trade", 7.93, 35.0]
["2026-09-30T15:41:26.176087+00:00", "trade", 7.93, 13.0]
["2026-09-30T15:41:26.176105+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176114+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176127+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176134+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176148+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176164+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176172+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176178+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176186+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:41:26.176187+00:00", "trade", 7.93, 18.0]
["2026-09-30T15:41:26.176193+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176202+00:00", "trade", 7.93, 3700.0]
["2026-09-30T15:41:26.176204+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176207+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176213+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176220+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176228+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176234+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176247+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176254+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176261+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:41:26.176286+00:00", "trade", 7.93, 23.0]
["2026-09-30T15:41:26.176286+00:00", "trade", 7.93, 84.0]
["2026-09-30T15:41:26.176311+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.176355+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.176387+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.176410+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.176418+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.176425+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.176514+00:00", "trade", 7.93, 12.0]
["2026-09-30T15:41:26.176628+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:41:26.176794+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.176877+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.176936+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.177101+00:00", "trade", 7.935, 14.0]
["2026-09-30T15:41:26.181465+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.181772+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.184174+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.187043+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.278178+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.278471+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.278500+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614429+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614431+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.614432+00:00", "trade", 7.94, 18.0]
["2026-09-30T15:41:26.614433+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:41:26.614434+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.614443+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614459+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614465+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614469+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:41:26.614470+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.614471+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614478+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614485+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614498+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614505+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614511+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614517+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:41:26.614523+00:00", "trade", 7.94, 18.0]
["2026-09-30T15:41:26.614524+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614531+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614537+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614544+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614705+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614712+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:41:26.614720+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:41:26.614726+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:41:26.614803+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.614854+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.614920+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.614947+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.614966+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.614967+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.615033+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615037+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:41:26.615076+00:00", "trade", 7.94, 170.0]
["2026-09-30T15:41:26.615078+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:41:26.615081+00:00", "trade", 7.945, 300.0]
["2026-09-30T15:41:26.615103+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615109+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:41:26.615114+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615160+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615279+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.615289+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.615320+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.615321+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.615352+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.615436+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615447+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615492+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:41:26.615527+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615562+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615772+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.615959+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.616395+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.616396+00:00", "trade", 7.945, 600.0]
["2026-09-30T15:41:26.616396+00:00", "trade", 7.95, 142.0]
["2026-09-30T15:41:26.616462+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.616478+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:26.616478+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:26.616522+00:00", "trade", 7.95, 158.0]
["2026-09-30T15:41:26.616523+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:26.616525+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:26.616550+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.616557+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.616563+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.616577+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.616583+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:26.616590+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:26.616603+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:26.616610+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:26.616713+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:26.616725+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:26.616732+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:26.616739+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:26.616749+00:00", "trade", 7.94, 4.0]
["2026-09-30T15:41:26.616821+00:00", "trade", 7.95, 53.0]
["2026-09-30T15:41:26.616830+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:26.616906+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:26.617020+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617023+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:26.617031+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617068+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617075+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617076+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:41:26.617076+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617078+00:00", "trade", 7.95, 91.0]
["2026-09-30T15:41:26.617079+00:00", "trade", 7.95, 9.0]
["2026-09-30T15:41:26.617089+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617212+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617230+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617238+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617314+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617391+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.617635+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.618300+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.618751+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.618812+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.619310+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.619753+00:00", "trade", 7.955, 21.0]
["2026-09-30T15:41:26.619764+00:00", "trade", 7.955, 21.0]
["2026-09-30T15:41:26.619767+00:00", "trade", 7.955, 5.0]
["2026-09-30T15:41:26.619790+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.619796+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.620516+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.620582+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.621106+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.621185+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.621670+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.621681+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.621845+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.622128+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.624451+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.625737+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.633056+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.633081+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.637605+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.681071+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:26.716549+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:27.004013+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:27.465959+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:27.465985+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:27.466649+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:27.843996+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:27.844037+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:27.844726+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:41:29.250512+00:00", "trade", 7.9363, 100.0]
["2026-09-30T15:41:30.019816+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:30.019817+00:00", "trade", 7.96, 33.0]
["2026-09-30T15:41:30.019819+00:00", "trade", 7.96, 9.0]
["2026-09-30T15:41:30.019820+00:00", "trade", 7.96, 91.0]
["2026-09-30T15:41:30.019824+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:41:30.019854+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019860+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019867+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019874+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019887+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019896+00:00", "trade", 7.96, 12.0]
["2026-09-30T15:41:30.019899+00:00", "trade", 7.96, 70.0]
["2026-09-30T15:41:30.019901+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019907+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019912+00:00", "trade", 7.96, 80.0]
["2026-09-30T15:41:30.019913+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019920+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019927+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019933+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019940+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019947+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019967+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019977+00:00", "trade", 7.96, 3.0]
["2026-09-30T15:41:30.019980+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:30.019987+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:41:30.020002+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:41:30.020009+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:41:30.020015+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:41:30.020218+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:30.020219+00:00", "trade", 7.96, 16.0]
["2026-09-30T15:41:30.020220+00:00", "trade", 7.96, 6.0]
["2026-09-30T15:41:30.020221+00:00", "trade", 7.96, 15.0]
["2026-09-30T15:41:30.020224+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:30.020225+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:30.020259+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:41:30.020346+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.020351+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.020402+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.020420+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.020427+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.020485+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.024560+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.024881+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.044411+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.049937+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.049976+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:41:30.050454+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.050791+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.051695+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.052195+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.078411+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.078977+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.079118+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.123030+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.123153+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:30.125346+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.081370+00:00", "trade", 7.9374, 10.0]
["2026-09-30T15:41:31.128684+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128685+00:00", "trade", 7.96, 57.0]
["2026-09-30T15:41:31.128686+00:00", "trade", 7.96, 400.0]
["2026-09-30T15:41:31.128687+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:41:31.128689+00:00", "trade", 7.96, 10.0]
["2026-09-30T15:41:31.128697+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128704+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128718+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128725+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128731+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128737+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128744+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128750+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128771+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.128785+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:31.129090+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:31.129112+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:31.129154+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.129162+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.129201+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.129446+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.129584+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.129609+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.129887+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.130011+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.130344+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.130399+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.229769+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:31.230290+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:31.230296+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:31.230308+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:31.230331+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.230782+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:31.230814+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:32.682983+00:00", "trade", 7.9352, 100.0]
["2026-09-30T15:41:35.177138+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:41:35.177166+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:35.177173+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:35.219399+00:00", "trade", 7.9381, 2.0]
["2026-09-30T15:41:36.590382+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:36.590408+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:36.590813+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:36.591159+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:36.591348+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:36.591355+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:36.591364+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:36.591389+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:36.591593+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:36.591893+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:36.924545+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:37.084339+00:00", "trade", 7.955, 400.0]
["2026-09-30T15:41:37.402740+00:00", "trade", 7.9354, 6.0]
["2026-09-30T15:41:38.112165+00:00", "trade", 7.9348, 100.0]
["2026-09-30T15:41:40.688891+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.689857+00:00", "trade", 7.955, 117.0]
["2026-09-30T15:41:40.689934+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.689960+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.689973+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:41:40.689973+00:00", "trade", 7.955, 108.0]
["2026-09-30T15:41:40.690268+00:00", "trade", 7.955, 300.0]
["2026-09-30T15:41:40.690278+00:00", "trade", 7.96, 400.0]
["2026-09-30T15:41:40.690283+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:41:40.690287+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:40.690300+00:00", "trade", 7.96, 80.0]
["2026-09-30T15:41:40.690315+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:40.690318+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690322+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:41:40.690330+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:41:40.690356+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690360+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690363+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:40.690417+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:41:40.690423+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:40.690550+00:00", "trade", 7.96, 57.0]
["2026-09-30T15:41:40.690552+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:40.690552+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:40.690553+00:00", "trade", 7.96, 275.0]
["2026-09-30T15:41:40.690571+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:40.690592+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:40.690611+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:40.690612+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:40.690615+00:00", "trade", 7.96, 16.0]
["2026-09-30T15:41:40.690615+00:00", "trade", 7.96, 67.0]
["2026-09-30T15:41:40.690616+00:00", "trade", 7.96, 400.0]
["2026-09-30T15:41:40.690631+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:40.690639+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:41:40.690646+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690653+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690659+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690666+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690672+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690692+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690699+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690706+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690831+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690837+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.690861+00:00", "trade", 7.96, 17.0]
["2026-09-30T15:41:40.690998+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.691124+00:00", "trade", 7.96, 23.0]
["2026-09-30T15:41:40.691128+00:00", "trade", 7.96, 48.0]
["2026-09-30T15:41:40.691128+00:00", "trade", 7.96, 33.0]
["2026-09-30T15:41:40.691146+00:00", "trade", 7.96, 33.0]
["2026-09-30T15:41:40.691188+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.691280+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.691288+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.691293+00:00", "trade", 7.96, 4.0]
["2026-09-30T15:41:40.691310+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.691549+00:00", "trade", 7.96, 400.0]
["2026-09-30T15:41:40.691626+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.691812+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.693023+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:41:40.694039+00:00", "trade", 7.955, 300.0]
["2026-09-30T15:41:40.694129+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:41:40.695656+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.696287+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:40.699641+00:00", "trade", 7.96, 11.0]
["2026-09-30T15:41:40.703420+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.703449+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.704409+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:41:40.724011+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726313+00:00", "trade", 7.95, 300.0]
["2026-09-30T15:41:40.726334+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726341+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726348+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726354+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726361+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726368+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726381+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726383+00:00", "trade", 7.95, 6.0]
["2026-09-30T15:41:40.726389+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726392+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:40.726395+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726402+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726408+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726423+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726436+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:40.726442+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:40.726449+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:40.726456+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:40.726469+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:40.726482+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:40.726496+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:40.726656+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:40.726718+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:40.726736+00:00", "trade", 7.95, 2.0]
["2026-09-30T15:41:40.726747+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:40.726748+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.726800+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.726815+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.726845+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.726854+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.726889+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.727005+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.727140+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.727165+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.727307+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.731599+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.737277+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.737506+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.746976+00:00", "trade", 7.95, 685.0]
["2026-09-30T15:41:40.747734+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.752034+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.752365+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:41:40.752403+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.752419+00:00", "trade", 7.945, 300.0]
["2026-09-30T15:41:40.752421+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:41:40.752446+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.752472+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.754861+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.759966+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.763402+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:41:40.763443+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:41:40.781931+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.826334+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.826814+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.826842+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:40.890681+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:41.758777+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:43.523079+00:00", "trade", 7.9381, 100.0]
["2026-09-30T15:41:43.732899+00:00", "trade", 7.9423, 3.0]
["2026-09-30T15:41:48.871038+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:48.871404+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.054034+00:00", "trade", 7.9477, 12.0]
["2026-09-30T15:41:49.054080+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.060575+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.060660+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:41:49.060667+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:41:49.060673+00:00", "trade", 7.945, 300.0]
["2026-09-30T15:41:49.069218+00:00", "trade", 7.95, 67.0]
["2026-09-30T15:41:49.069219+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:49.069219+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069221+00:00", "trade", 7.95, 23.0]
["2026-09-30T15:41:49.069223+00:00", "trade", 7.95, 115.0]
["2026-09-30T15:41:49.069225+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:49.069226+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:41:49.069266+00:00", "trade", 7.95, 48.0]
["2026-09-30T15:41:49.069267+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069274+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069281+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069296+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:49.069300+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:49.069308+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069310+00:00", "trade", 7.95, 80.0]
["2026-09-30T15:41:49.069315+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069321+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069328+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069334+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069341+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069354+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069374+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069376+00:00", "trade", 7.95, 4.0]
["2026-09-30T15:41:49.069381+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069388+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069395+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:41:49.069402+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069408+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069415+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069421+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069428+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069435+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069448+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069455+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069483+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069495+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:41:49.069591+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:41:49.069651+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:49.069747+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:49.074281+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:49.075478+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:49.101783+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:49.101804+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:49.169431+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:50.866842+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:51.807710+00:00", "trade", 7.955, 25.0]
["2026-09-30T15:41:54.092367+00:00", "trade", 7.9418, 9.0]
["2026-09-30T15:41:57.277163+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.277183+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:41:57.277454+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.277618+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.277649+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.277661+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.278241+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.278394+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.278876+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.373694+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:57.373701+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:59.488005+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:59.488409+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:59.490218+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:41:59.525807+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:00.141065+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:00.230390+00:00", "trade", 7.9418, 2.0]
["2026-09-30T15:42:00.230434+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:00.231197+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:01.368187+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:01.370225+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:01.376566+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:01.376622+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:01.377272+00:00", "trade", 7.955, 300.0]
["2026-09-30T15:42:02.277439+00:00", "trade", 7.955, 2.0]
["2026-09-30T15:42:02.277653+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:42:03.640685+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:08.226914+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:42:08.931310+00:00", "trade", 7.9372, 100.0]
["2026-09-30T15:42:09.319197+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:09.320969+00:00", "trade", 7.95, 4900.0]
["2026-09-30T15:42:09.321049+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:09.321081+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:09.321373+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:09.321373+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:09.321618+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:09.321619+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:09.321664+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:42:09.321695+00:00", "trade", 7.955, 99.0]
["2026-09-30T15:42:09.321754+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:09.321832+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:09.338198+00:00", "trade", 7.955, 200.0]
["2026-09-30T15:42:09.338238+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.675800+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.676255+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.917888+00:00", "trade", 7.955, 97.0]
["2026-09-30T15:42:12.917939+00:00", "trade", 7.96, 80.0]
["2026-09-30T15:42:12.917952+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:42:12.917956+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:42:12.917962+00:00", "trade", 7.96, 300.0]
["2026-09-30T15:42:12.918061+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918067+00:00", "trade", 7.96, 16.0]
["2026-09-30T15:42:12.918069+00:00", "trade", 7.96, 484.0]
["2026-09-30T15:42:12.918076+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918101+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918484+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918492+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:42:12.918542+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918563+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918582+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:12.918832+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918865+00:00", "trade", 7.96, 11.0]
["2026-09-30T15:42:12.918928+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918965+00:00", "trade", 7.96, 15.0]
["2026-09-30T15:42:12.918966+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.918967+00:00", "trade", 7.96, 15.0]
["2026-09-30T15:42:12.919144+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:42:12.919211+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.919218+00:00", "trade", 7.96, 49.0]
["2026-09-30T15:42:12.919244+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.919253+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:12.919299+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:12.919407+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:12.919542+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.919643+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:12.920012+00:00", "trade", 7.96, 11.0]
["2026-09-30T15:42:12.920149+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.920266+00:00", "trade", 7.96, 400.0]
["2026-09-30T15:42:12.922846+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:42:12.923214+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:12.925386+00:00", "trade", 7.96, 12.0]
["2026-09-30T15:42:12.930595+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:42:13.777857+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:14.586867+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:14.999538+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:15.165603+00:00", "trade", 7.9424, 100.0]
["2026-09-30T15:42:16.891295+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:42:19.483089+00:00", "trade", 7.96, 25.0]
["2026-09-30T15:42:20.959370+00:00", "trade", 7.9442, 11.0]
["2026-09-30T15:42:22.657343+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:22.657798+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:22.776695+00:00", "trade", 7.96, 16.0]
["2026-09-30T15:42:22.776697+00:00", "trade", 7.96, 84.0]
["2026-09-30T15:42:22.776715+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:22.776722+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:22.776737+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:22.778111+00:00", "trade", 7.96, 1900.0]
["2026-09-30T15:42:22.778154+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:22.781755+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:22.781840+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:22.782235+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:22.782511+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:22.783759+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:22.784458+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:22.788974+00:00", "trade", 7.96, 228.0]
["2026-09-30T15:42:22.976325+00:00", "trade", 7.9528, 6.0]
["2026-09-30T15:42:23.227174+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:42:28.102802+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:42:28.105381+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:42:28.135986+00:00", "trade", 7.96, 426.0]
["2026-09-30T15:42:29.154999+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.155459+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.155467+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.155488+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.155704+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.155705+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.155707+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:42:29.155755+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.155854+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:29.155932+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:29.155956+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.156175+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:29.156195+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:29.156225+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:29.156352+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:29.156421+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:29.165113+00:00", "trade", 7.96, 55.0]
["2026-09-30T15:42:29.760804+00:00", "trade", 7.9677, 1.0]
["2026-09-30T15:42:30.351597+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:31.318004+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:31.319604+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:36.422177+00:00", "trade", 7.9402, 100.0]
["2026-09-30T15:42:36.422977+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:37.054126+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:37.073235+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:42:37.074197+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:40.167288+00:00", "trade", 7.965, 20.0]
["2026-09-30T15:42:40.861398+00:00", "trade", 7.9475, 3.0]
["2026-09-30T15:42:43.805817+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.806256+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:43.806785+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:43.806793+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:43.806808+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:42:43.807010+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.807513+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:42:43.807547+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.807760+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.807967+00:00", "trade", 7.965, 60.0]
["2026-09-30T15:42:43.808034+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.808230+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.808520+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.808696+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.809010+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.809160+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.809499+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.809622+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.809985+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.810088+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.810478+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.810553+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.810966+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.811021+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.811453+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.811496+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.811943+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.811965+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.812431+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.812453+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.812923+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.812936+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.813409+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.813430+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.813917+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.813924+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.814403+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.814435+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.814904+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.814911+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.815392+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.815412+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.815885+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.815902+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.816372+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.816392+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.816863+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.816879+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.817357+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.817368+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.817847+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.817861+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.818336+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.818358+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.818836+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.818855+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.819323+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.819340+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.819817+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.819859+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.820304+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.820321+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.820798+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.820810+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.821288+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.821304+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.821783+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.821802+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.822266+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.822287+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.822755+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.822770+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.823239+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.823257+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.823728+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.823743+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.824221+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.824231+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.824705+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.824722+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.825199+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.825212+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.825685+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.825700+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.826180+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.826193+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.826670+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:43.826684+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:44.000931+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:42:45.129375+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:42:48.114033+00:00", "trade", 7.9436, 100.0]
["2026-09-30T15:42:49.280328+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:00.231441+00:00", "trade", 7.9404, 64.0]
["2026-09-30T15:43:00.992713+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:00.993182+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:07.420821+00:00", "trade", 7.9437, 4.0]
["2026-09-30T15:43:07.421622+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:07.422076+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:07.536664+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:08.437411+00:00", "trade", 7.965, 2.0]
["2026-09-30T15:43:11.326621+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:12.232368+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:17.265930+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:27.614684+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:27.615231+00:00", "trade", 7.96, 660.0]
["2026-09-30T15:43:27.652863+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.652920+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.652959+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.652974+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.653023+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.653064+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.653093+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.653145+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.653306+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.653374+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:43:27.653435+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:27.653895+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:27.659561+00:00", "trade", 7.965, 200.0]
["2026-09-30T15:43:28.617396+00:00", "trade", 7.9556, 3.0]
["2026-09-30T15:43:29.304396+00:00", "trade", 7.965, 278.0]
["2026-09-30T15:43:30.426608+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:33.158470+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:33.158955+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:34.714104+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283549+00:00", "trade", 7.96, 55.0]
["2026-09-30T15:43:36.283550+00:00", "trade", 7.96, 5.0]
["2026-09-30T15:43:36.283553+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:43:36.283565+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283572+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283584+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283591+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283597+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283604+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283618+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283624+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283631+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.283770+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.284001+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.284010+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:36.284103+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:43:36.284105+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:36.284124+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:43:36.284136+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:43:36.284191+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:36.284198+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:36.284204+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:36.284411+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:36.284578+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:36.284645+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:36.284911+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:36.295236+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:36.406437+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:43:36.406825+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:37.918016+00:00", "trade", 7.9577, 1.0]
["2026-09-30T15:43:37.918060+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:37.918810+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:38.252587+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:38.252634+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.252805+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.252956+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:38.252976+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:38.253023+00:00", "trade", 7.96, 80.0]
["2026-09-30T15:43:38.253024+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.253211+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.253273+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:38.253277+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:43:38.253291+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.253437+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:43:38.253456+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.253474+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.253481+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.253538+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.253747+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.266024+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.266044+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:38.288915+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:43.235390+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:43.428689+00:00", "trade", 7.9463, 2.0]
["2026-09-30T15:43:44.249926+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:44.250349+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:44.250865+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:44.250873+00:00", "trade", 7.95, 222.0]
["2026-09-30T15:43:44.251333+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:44.251344+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:44.251640+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:44.260287+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:44.485663+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:45.096754+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:43:46.845640+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:48.200595+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:48.201596+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:48.210528+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:48.358992+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:48.363499+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:48.363514+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:48.368928+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:51.377692+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:51.387640+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:53.277508+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:43:56.946121+00:00", "trade", 7.9464, 200.0]
["2026-09-30T15:43:59.277367+00:00", "trade", 7.9565, 2.0]
["2026-09-30T15:44:01.587841+00:00", "trade", 7.96, 111.0]
["2026-09-30T15:44:09.060579+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:44:09.103051+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:44:10.656895+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:44:13.286561+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:44:13.624338+00:00", "trade", 7.96, 50.0]
["2026-09-30T15:44:13.751941+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:44:14.964273+00:00", "trade", 7.96, 8.0]
["2026-09-30T15:44:15.285646+00:00", "trade", 7.9464, 48.0]
["2026-09-30T15:44:15.794426+00:00", "trade", 7.96, 2.0]
["2026-09-30T15:44:17.007514+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:44:18.819676+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:44:20.011831+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.011866+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.012547+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.013489+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.013565+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.013955+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.014296+00:00", "trade", 7.95, 9.0]
["2026-09-30T15:44:20.015077+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.015127+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.015131+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:44:20.015131+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.015138+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.015472+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:44:20.015504+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:44:20.015609+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:44:20.015610+00:00", "trade", 7.95, 4.0]
["2026-09-30T15:44:20.015611+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:44:20.015684+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.015685+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.015771+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:44:20.015791+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:44:20.015802+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:44:20.016009+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.016037+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.016050+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.016373+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.016468+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.016503+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.016897+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.017925+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.023980+00:00", "trade", 7.95, 204.0]
["2026-09-30T15:44:20.041158+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:20.041549+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:44:20.282213+00:00", "trade", 7.9467, 80.0]
["2026-09-30T15:44:20.282734+00:00", "trade", 7.9586, 20.0]
["2026-09-30T15:44:20.289558+00:00", "trade", 7.9512, 64.0]
["2026-09-30T15:44:20.485187+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:44:20.485578+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:21.101400+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:44:21.101841+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:44:21.132653+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:44:21.692882+00:00", "trade", 7.95, 2.0]
["2026-09-30T15:44:23.764642+00:00", "trade", 7.9465, 100.0]
["2026-09-30T15:44:24.147273+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:44:25.744595+00:00", "trade", 7.9465, 88.0]
["2026-09-30T15:44:31.040527+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:44:33.131971+00:00", "trade", 7.95, 50.0]
["2026-09-30T15:44:34.806992+00:00", "trade", 7.942, 1.0]
["2026-09-30T15:44:36.774515+00:00", "trade", 7.95, 3.0]
["2026-09-30T15:44:36.776877+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:44:36.781401+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:44:38.507728+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:44:49.498592+00:00", "trade", 7.95, 4.0]
["2026-09-30T15:44:50.281730+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:44:50.282072+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:44:50.381899+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.395319+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.424196+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.447532+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.489873+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:44:50.489874+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.489937+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.489961+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.489968+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.489984+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.490010+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.490155+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.490163+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.490182+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:44:50.490230+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.490385+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.490396+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.490399+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:44:50.490464+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:44:50.490465+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:44:50.490491+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.490743+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.491266+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.491283+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.495614+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.495833+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.499831+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.499859+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.501193+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.509340+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.522342+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.544711+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.544718+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.546257+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.568067+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:44:50.568093+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:44:50.619976+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:44:50.669441+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.669469+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.703494+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.703516+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.703614+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.703627+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.703674+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.704131+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.704335+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.704389+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.712741+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.712765+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.712788+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.759557+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.760549+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.947586+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.947973+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.948018+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.948263+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.948963+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.949021+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:50.953943+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.981715+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:50.991123+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.038760+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.104686+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.104972+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.105372+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.106169+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.107707+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.139310+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.204623+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.204780+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.205319+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.206094+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.206461+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.250852+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.254571+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.255162+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.255916+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.256671+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.281244+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.281244+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.281614+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.310024+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.310775+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.322728+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.323137+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.328980+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.329720+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.331692+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.332495+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.333013+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.334486+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.335223+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.335785+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:44:51.336526+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:51.421343+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:52.649398+00:00", "trade", 7.9547, 3.0]
["2026-09-30T15:44:52.650363+00:00", "trade", 7.9547, 2.0]
["2026-09-30T15:44:52.998854+00:00", "trade", 7.95, 2.0]
["2026-09-30T15:44:53.548900+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:54.085654+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:55.767615+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:55.767617+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:55.768108+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:55.768184+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:55.768657+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:57.346083+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:44:57.346617+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:57.409565+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:44:57.546996+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:03.147288+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:03.147755+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:03.245787+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:03.246292+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:03.255726+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:04.278286+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:04.278744+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.651412+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:45:05.651453+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:45:05.651494+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.651495+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:05.651934+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.652015+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.652070+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:05.652553+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:05.655876+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.656249+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.656338+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.656819+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.659048+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:05.659133+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:05.659164+00:00", "trade", 7.93, 117.0]
["2026-09-30T15:45:05.666298+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:08.083385+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:08.083893+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:08.083915+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:08.084371+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:12.589944+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:12.590693+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:12.590700+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:12.592943+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:12.848811+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:12.849268+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:13.621921+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:16.391058+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:45:18.212398+00:00", "trade", 7.9418, 100.0]
["2026-09-30T15:45:20.748930+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:45:20.869625+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:20.968101+00:00", "trade", 7.93, 4.0]
["2026-09-30T15:45:20.968103+00:00", "trade", 7.93, 66.0]
["2026-09-30T15:45:20.968108+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:20.968128+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:20.968141+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:20.968151+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:20.968184+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:20.968514+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:45:20.968824+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:45:20.968833+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:45:20.968997+00:00", "trade", 7.94, 9.0]
["2026-09-30T15:45:20.969011+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:20.969784+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:20.972204+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:20.975160+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:21.010740+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.011090+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.011096+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.011115+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:21.011119+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:21.011201+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:45:21.011208+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:45:21.011223+00:00", "quote", 7.92, 7.95]
["2026-09-30T15:45:21.011633+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.011689+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.011706+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.012054+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:21.012063+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:21.012177+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.012625+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.054761+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.123145+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.124654+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.125211+00:00", "quote", 7.93, 7.95]
["2026-09-30T15:45:21.157636+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:21.157667+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:21.157941+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:21.157944+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:21.157945+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:21.157948+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:45:21.157949+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:45:21.158083+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:45:21.158205+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:45:21.158272+00:00", "trade", 7.94, 300.0]
["2026-09-30T15:45:21.158374+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:45:21.158593+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:45:21.158618+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:21.159098+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:21.200758+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:21.412395+00:00", "trade", 7.9509, 2.0]
["2026-09-30T15:45:24.456304+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:30.207263+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:34.084224+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:35.146386+00:00", "trade", 7.94, 6.0]
["2026-09-30T15:45:35.146461+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:35.146488+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:35.147004+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:35.147406+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:38.519722+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:45.050901+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:45.059372+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:46.123945+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:47.270398+00:00", "trade", 7.93, 16.0]
["2026-09-30T15:45:47.271208+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:47.271671+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:47.866908+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:50.569402+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:50.569428+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:51.528439+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:56.813025+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:57.129087+00:00", "trade", 7.943, 300.0]
["2026-09-30T15:45:57.129896+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:57.130368+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:57.391648+00:00", "trade", 7.935, 30.0]
["2026-09-30T15:45:57.437829+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:45:58.718215+00:00", "trade", 7.93, 50.0]
["2026-09-30T15:45:58.954943+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:00.080415+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:07.839869+00:00", "trade", 7.935, 5.0]
["2026-09-30T15:46:07.840675+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:07.841133+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:08.112238+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:09.072422+00:00", "trade", 7.935, 400.0]
["2026-09-30T15:46:09.072676+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:09.072768+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:46:09.301100+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:09.301497+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:09.434393+00:00", "trade", 7.942, 3.0]
["2026-09-30T15:46:09.765815+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:21.405687+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:21.732254+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:22.776918+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:22.778491+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:24.800001+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:26.260614+00:00", "trade", 7.938, 5.0]
["2026-09-30T15:46:26.309028+00:00", "trade", 7.935, 10.0]
["2026-09-30T15:46:26.325106+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:46:26.517265+00:00", "trade", 7.935, 120.0]
["2026-09-30T15:46:26.905750+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:27.006922+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:27.367860+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:28.179400+00:00", "trade", 7.9534, 100.0]
["2026-09-30T15:46:30.013366+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:30.988500+00:00", "trade", 7.935, 300.0]
["2026-09-30T15:46:30.989807+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:46:30.990828+00:00", "trade", 7.935, 200.0]
["2026-09-30T15:46:31.273216+00:00", "trade", 7.9429, 100.0]
["2026-09-30T15:46:35.583703+00:00", "trade", 7.935, 1.0]
["2026-09-30T15:46:36.657817+00:00", "trade", 7.935, 5.0]
["2026-09-30T15:46:36.660303+00:00", "trade", 7.93, 9.0]
["2026-09-30T15:46:36.775395+00:00", "trade", 7.9378, 2.0]
["2026-09-30T15:46:37.975683+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:38.419002+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:40.814671+00:00", "trade", 7.9399, 4.0]
["2026-09-30T15:46:40.819649+00:00", "trade", 7.9399, 1.0]
["2026-09-30T15:46:43.462067+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:44.129777+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:46.191598+00:00", "trade", 7.943, 100.0]
["2026-09-30T15:46:47.507030+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:47.507392+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:46:47.507460+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:49.239522+00:00", "trade", 7.935, 5.0]
["2026-09-30T15:46:50.759916+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:51.132742+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:46:53.629204+00:00", "trade", 7.935, 1.0]
["2026-09-30T15:47:00.350985+00:00", "trade", 7.9349, 3.0]
["2026-09-30T15:47:00.461177+00:00", "trade", 7.9348, 2.0]
["2026-09-30T15:47:00.461329+00:00", "trade", 7.9349, 1.0]
["2026-09-30T15:47:00.651206+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:00.651254+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:01.463835+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:09.952359+00:00", "trade", 7.938, 52.0]
["2026-09-30T15:47:09.953804+00:00", "trade", 7.938, 52.0]
["2026-09-30T15:47:09.954221+00:00", "trade", 7.9378, 49.0]
["2026-09-30T15:47:10.075551+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103368+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:47:10.103369+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:47:10.103375+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103382+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103392+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:47:10.103396+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103402+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103416+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103422+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103436+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103438+00:00", "trade", 7.93, 50.0]
["2026-09-30T15:47:10.103443+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103614+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103621+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103650+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:47:10.103835+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103846+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:47:10.103914+00:00", "trade", 7.93, 13.0]
["2026-09-30T15:47:10.103936+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:47:10.103938+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:47:10.103939+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:47:10.103939+00:00", "trade", 7.93, 16.0]
["2026-09-30T15:47:10.103944+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:47:10.104009+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.104024+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.104234+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.104335+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.104344+00:00", "trade", 7.925, 112.0]
["2026-09-30T15:47:10.104376+00:00", "trade", 7.925, 109.0]
["2026-09-30T15:47:10.104585+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.104599+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.104704+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.104734+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.105100+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.106285+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.106757+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.129682+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.130133+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.139041+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:47:10.150840+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:47:10.178989+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.203816+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:10.466268+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:47:11.004623+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:11.004638+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:11.004689+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:11.005122+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:11.201785+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:11.201796+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:11.628706+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:11.795629+00:00", "trade", 7.9299, 83.0]
["2026-09-30T15:47:11.796415+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:11.991232+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:12.004472+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:12.256007+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:12.256750+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:13.188075+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:47:13.328656+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:13.331992+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:14.282125+00:00", "trade", 7.944, 71.0]
["2026-09-30T15:47:14.282921+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:14.283385+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:15.712777+00:00", "trade", 7.9492, 100.0]
["2026-09-30T15:47:20.585128+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:20.773294+00:00", "trade", 7.9223, 308.0]
["2026-09-30T15:47:20.774086+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:20.824777+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:20.825241+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:20.936570+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:20.938114+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:21.008794+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:21.009759+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:23.390109+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:47:23.390964+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:23.500266+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:24.202712+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:27.360036+00:00", "trade", 7.925, 5.0]
["2026-09-30T15:47:29.159479+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:30.278487+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:32.002351+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:35.271508+00:00", "trade", 7.9275, 5.0]
["2026-09-30T15:47:36.038142+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:36.038159+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:36.038817+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:37.583789+00:00", "trade", 7.9455, 5.0]
["2026-09-30T15:47:37.584605+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:38.901221+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:47:41.988827+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:41.989308+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:42.113128+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:43.114074+00:00", "trade", 7.9454, 100.0]
["2026-09-30T15:47:43.696038+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:44.318031+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:44.346008+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:44.346467+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:44.492275+00:00", "trade", 7.9438, 100.0]
["2026-09-30T15:47:48.033087+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:48.033542+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:48.033567+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:49.626706+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:49.630592+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:53.095023+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:54.321915+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017375+00:00", "trade", 7.92, 400.0]
["2026-09-30T15:47:58.017375+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017377+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:47:58.017440+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017447+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017454+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017786+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017839+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017869+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017879+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:47:58.017943+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:47:58.017944+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:47:58.017945+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:47:58.017951+00:00", "quote", 7.91, 7.93]
["2026-09-30T15:47:58.017999+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018015+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018022+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018028+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018099+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018335+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018432+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018656+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018681+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018727+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.018782+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.020475+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.022043+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:47:58.023636+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.024088+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.043726+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.044116+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:47:58.044895+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.044930+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.056191+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.117476+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:47:58.962305+00:00", "trade", 7.91, 7.0]
["2026-09-30T15:47:59.070353+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:47:59.155632+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:08.348023+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:10.778731+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:12.614274+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:12.615090+00:00", "trade", 7.915, 200.0]
["2026-09-30T15:48:12.615556+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:13.647449+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:13.647463+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:13.647913+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:13.647954+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:14.851079+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:14.885416+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:15.797653+00:00", "trade", 7.915, 300.0]
["2026-09-30T15:48:15.960482+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:27.581933+00:00", "trade", 7.9123, 1.0]
["2026-09-30T15:48:34.125753+00:00", "trade", 7.9122, 23.0]
["2026-09-30T15:48:34.126107+00:00", "trade", 7.9122, 1.0]
["2026-09-30T15:48:36.132401+00:00", "trade", 7.915, 21.0]
["2026-09-30T15:48:38.428286+00:00", "trade", 7.9359, 2.0]
["2026-09-30T15:48:44.379422+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:44.379908+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:44.380730+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:44.381216+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:44.381518+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:44.381689+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:44.381697+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:45.192931+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:46.472386+00:00", "trade", 7.9355, 100.0]
["2026-09-30T15:48:46.473197+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:47.052074+00:00", "trade", 7.9446, 100.0]
["2026-09-30T15:48:47.052887+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:47.053352+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:47.399067+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:53.343747+00:00", "trade", 7.9351, 50.0]
["2026-09-30T15:48:53.343836+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:48:53.344536+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:53.344589+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:53.344605+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:53.345081+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:53.599241+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:54.286848+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:54.287580+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:48:56.607559+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:02.866706+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:05.346934+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:05.347312+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:05.347801+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:06.480877+00:00", "trade", 7.935, 2.0]
["2026-09-30T15:49:06.481688+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:08.202373+00:00", "trade", 7.9237, 45.0]
["2026-09-30T15:49:09.608400+00:00", "trade", 7.9237, 7.0]
["2026-09-30T15:49:11.487334+00:00", "trade", 7.935, 3.0]
["2026-09-30T15:49:13.734631+00:00", "trade", 7.9175, 28.0]
["2026-09-30T15:49:14.508077+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:16.745099+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:22.336335+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:23.582588+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:24.414115+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:27.934424+00:00", "trade", 7.9324, 88.0]
["2026-09-30T15:49:30.907539+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:49:30.908330+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:31.783735+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:34.099274+00:00", "trade", 7.915, 230.0]
["2026-09-30T15:49:34.100093+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:35.205089+00:00", "trade", 7.9152, 110.0]
["2026-09-30T15:49:35.272363+00:00", "trade", 7.9171, 10.0]
["2026-09-30T15:49:35.272399+00:00", "trade", 7.9171, 2.0]
["2026-09-30T15:49:37.266126+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:37.929671+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:37.964242+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:38.744589+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:38.918153+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:41.271813+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:44.822659+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.229926+00:00", "trade", 7.915, 300.0]
["2026-09-30T15:49:46.230547+00:00", "trade", 7.915, 300.0]
["2026-09-30T15:49:46.231284+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:49:46.231454+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:49:46.231677+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:49:46.232343+00:00", "trade", 7.915, 300.0]
["2026-09-30T15:49:46.234236+00:00", "trade", 7.92, 68.0]
["2026-09-30T15:49:46.234403+00:00", "trade", 7.92, 57.0]
["2026-09-30T15:49:46.234410+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.234412+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:49:46.234421+00:00", "trade", 7.92, 57.0]
["2026-09-30T15:49:46.234444+00:00", "trade", 7.92, 18.0]
["2026-09-30T15:49:46.234770+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.234804+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:49:46.234812+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.234940+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:49:46.234953+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:49:46.234973+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.235003+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.235171+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.235840+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.238958+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.242566+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.242673+00:00", "trade", 7.92, 43.0]
["2026-09-30T15:49:46.242742+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.253464+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.253917+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.262616+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:49:46.263377+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.263397+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.263577+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.443151+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.683552+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.684063+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.684521+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:46.693488+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:49.331540+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:49.679794+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:49.787597+00:00", "trade", 7.9319, 300.0]
["2026-09-30T15:49:49.933481+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:49.933972+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:49.934438+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:49.934886+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:49.943411+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:50.531247+00:00", "trade", 7.9436, 100.0]
["2026-09-30T15:49:52.687128+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:49:58.018365+00:00", "trade", 7.9162, 9.0]
["2026-09-30T15:49:58.068968+00:00", "trade", 7.92, 18.0]
["2026-09-30T15:49:58.991992+00:00", "trade", 7.9436, 64.0]
["2026-09-30T15:50:02.380747+00:00", "trade", 7.915, 1000.0]
["2026-09-30T15:50:02.883624+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:50:04.677821+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:50:04.678557+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:50:04.685620+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:50:04.685640+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:50:04.710366+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:50:06.003663+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:50:06.003664+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:50:06.003670+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:50:06.003724+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:50:06.003730+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:50:06.003744+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:50:06.003758+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:50:06.003772+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:50:06.003952+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:50:06.003962+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:50:06.003972+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:50:06.003990+00:00", "trade", 7.91, 10.0]
["2026-09-30T15:50:06.004156+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:50:06.004167+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:50:06.004241+00:00", "trade", 7.91, 74.0]
["2026-09-30T15:50:06.004259+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:50:06.004260+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:50:06.004261+00:00", "trade", 7.91, 6.0]
["2026-09-30T15:50:06.004261+00:00", "trade", 7.91, 23.0]
["2026-09-30T15:50:06.004261+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.004297+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.004325+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.004515+00:00", "trade", 7.905, 32.0]
["2026-09-30T15:50:06.004528+00:00", "trade", 7.905, 2.0]
["2026-09-30T15:50:06.004565+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.004902+00:00", "trade", 7.905, 10.0]
["2026-09-30T15:50:06.004913+00:00", "trade", 7.905, 3.0]
["2026-09-30T15:50:06.004920+00:00", "trade", 7.91, 8.0]
["2026-09-30T15:50:06.004972+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.056537+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.510398+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.510429+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.510822+00:00", "trade", 7.9, 300.0]
["2026-09-30T15:50:06.510848+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.510856+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.510862+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.510876+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.510883+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.510896+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.511105+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.511119+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.511131+00:00", "trade", 7.9, 2120.0]
["2026-09-30T15:50:06.511132+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.511135+00:00", "trade", 7.9, 6.0]
["2026-09-30T15:50:06.511139+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:50:06.511140+00:00", "trade", 7.9, 13.0]
["2026-09-30T15:50:06.511145+00:00", "trade", 7.9, 20.0]
["2026-09-30T15:50:06.511150+00:00", "trade", 7.9, 6.0]
["2026-09-30T15:50:06.511154+00:00", "trade", 7.9, 6.0]
["2026-09-30T15:50:06.511221+00:00", "quote", 7.89, 7.91]
["2026-09-30T15:50:06.511297+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511304+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511310+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511324+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511341+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511377+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511415+00:00", "trade", 7.9, 26.0]
["2026-09-30T15:50:06.511417+00:00", "trade", 7.9, 6.0]
["2026-09-30T15:50:06.511417+00:00", "trade", 7.9, 43.0]
["2026-09-30T15:50:06.511418+00:00", "trade", 7.9, 6.0]
["2026-09-30T15:50:06.511447+00:00", "trade", 7.9, 8.0]
["2026-09-30T15:50:06.511498+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511670+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511684+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511763+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511813+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511826+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511893+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.511981+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.512044+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.514130+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.514245+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.514276+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.514710+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:50:06.515903+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.517887+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.521732+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.526223+00:00", "trade", 7.895, 13.0]
["2026-09-30T15:50:06.550589+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.590967+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.595345+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.610875+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.615589+00:00", "quote", 7.89, 7.91]
["2026-09-30T15:50:06.616122+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.616173+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.616575+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.616604+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:06.674600+00:00", "trade", 7.898, 1.0]
["2026-09-30T15:50:06.741625+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:07.188417+00:00", "trade", 7.8972, 1.0]
["2026-09-30T15:50:11.066364+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:11.066890+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:11.067348+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:11.076282+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:11.078150+00:00", "trade", 7.89, 184.0]
["2026-09-30T15:50:11.085603+00:00", "trade", 7.89, 60.0]
["2026-09-30T15:50:11.936874+00:00", "quote", 7.89, 7.91]
["2026-09-30T15:50:11.937436+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:11.937521+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:11.937532+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:11.937909+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:11.937920+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.040514+00:00", "quote", 7.89, 7.91]
["2026-09-30T15:50:13.041097+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.041229+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.041574+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.153036+00:00", "quote", 7.89, 7.91]
["2026-09-30T15:50:13.153375+00:00", "quote", 7.89, 7.91]
["2026-09-30T15:50:13.153539+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.153727+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.154024+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.154188+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.411903+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.416503+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.417017+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.426461+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:13.681555+00:00", "trade", 7.895, 83.0]
["2026-09-30T15:50:15.458185+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:15.460725+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:15.463174+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:17.549688+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:18.729922+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:19.471736+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:19.473252+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:19.476476+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:19.476495+00:00", "trade", 7.89, 70.0]
["2026-09-30T15:50:19.476496+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:19.476545+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:19.476572+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.476697+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.476716+00:00", "trade", 7.89, 25.0]
["2026-09-30T15:50:19.476721+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:50:19.476946+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.476982+00:00", "trade", 7.89, 30.0]
["2026-09-30T15:50:19.477390+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.477408+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.477821+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.481059+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.481554+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.481834+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.482028+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.482104+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.482561+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.482786+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.483001+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.484893+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.487256+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:19.497400+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:19.980515+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.525089+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.525502+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:20.525842+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:20.526001+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.526059+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.526079+00:00", "trade", 7.89, 300.0]
["2026-09-30T15:50:20.526085+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.526091+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.526378+00:00", "trade", 7.89, 300.0]
["2026-09-30T15:50:20.526439+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:20.526476+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:20.526524+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.526565+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.526912+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:20.526929+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:20.526944+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:50:20.527002+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.527515+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.527663+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.527992+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.528126+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.528525+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.528588+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.529014+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.529058+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.529499+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.529523+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.529986+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.530008+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.530463+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.530478+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.530493+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.530964+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.530985+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.531136+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.531445+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.531466+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.531614+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:21.097101+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:21.098455+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:21.692592+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:23.533897+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:24.257000+00:00", "trade", 7.885, 18.0]
["2026-09-30T15:50:24.844364+00:00", "trade", 7.906, 9.0]
["2026-09-30T15:50:24.910412+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.112401+00:00", "trade", 7.906, 3.0]
["2026-09-30T15:50:26.034000+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:26.034455+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:27.520287+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:28.278356+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:31.245338+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:31.246520+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:31.246790+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:31.247690+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:31.382327+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:31.953793+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:33.582382+00:00", "trade", 7.9403, 74.0]
["2026-09-30T15:50:33.583137+00:00", "trade", 7.9403, 4.0]
["2026-09-30T15:50:40.675330+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:40.675820+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:41.693163+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:42.887040+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:44.351380+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:44.351408+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:45.058544+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:45.059922+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:45.243219+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:46.926396+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:49.566434+00:00", "trade", 7.906, 2.0]
["2026-09-30T15:50:50.093770+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:50.831992+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:51.666578+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:52.214601+00:00", "trade", 7.885, 57.0]
["2026-09-30T15:50:52.286043+00:00", "trade", 7.8823, 7.0]
["2026-09-30T15:50:52.952033+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:52.954194+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:53.344362+00:00", "trade", 7.9057, 11.0]
["2026-09-30T15:50:53.630332+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:56.815518+00:00", "trade", 7.9139, 100.0]
["2026-09-30T15:50:57.883427+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:57.888965+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:58.967111+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:05.172930+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:13.491393+00:00", "trade", 7.9057, 3.0]
["2026-09-30T15:51:13.884577+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:13.885035+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:16.200828+00:00", "trade", 7.885, 300.0]
["2026-09-30T15:51:16.201448+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:51:16.202003+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:51:16.523009+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:16.970302+00:00", "trade", 7.8877, 7.0]
["2026-09-30T15:51:17.249043+00:00", "trade", 7.8878, 25.0]
["2026-09-30T15:51:17.948788+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:17.949248+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:18.228150+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:21.842362+00:00", "trade", 7.9044, 10.0]
["2026-09-30T15:51:24.202337+00:00", "trade", 7.9407, 72.0]
["2026-09-30T15:51:29.166253+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:29.166715+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:33.415481+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:34.998782+00:00", "trade", 7.885, 4.0]
["2026-09-30T15:51:35.964587+00:00", "trade", 7.8822, 3.0]
["2026-09-30T15:51:35.964937+00:00", "trade", 7.8822, 1.0]
["2026-09-30T15:51:38.163017+00:00", "trade", 7.885, 30.0]
["2026-09-30T15:51:40.335925+00:00", "trade", 7.8823, 126.0]
["2026-09-30T15:51:41.659680+00:00", "trade", 7.88, 50.0]
["2026-09-30T15:51:41.659749+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.659750+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:51:41.659782+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.659796+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.659802+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.659809+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.659816+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.660058+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.660082+00:00", "trade", 7.88, 44.0]
["2026-09-30T15:51:41.660095+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:51:41.660292+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.660366+00:00", "trade", 7.88, 7.0]
["2026-09-30T15:51:41.660367+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:41.660368+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:51:41.660368+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:41.660423+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:41.660424+00:00", "trade", 7.88, 187.0]
["2026-09-30T15:51:41.660424+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:51:41.660446+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:51:41.660504+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.660511+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.660517+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.660528+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.660531+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.660608+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.660983+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.660996+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.661452+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.662243+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.664598+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.664781+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.665103+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.665157+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.666460+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.678310+00:00", "trade", 7.878, 1.0]
["2026-09-30T15:51:41.679089+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.679190+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:51:41.694783+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.760418+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:41.760447+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:43.075712+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:51:43.076423+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:44.647223+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:45.021225+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:45.021254+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:45.245581+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:46.230365+00:00", "trade", 7.9007, 2.0]
["2026-09-30T15:51:46.230427+00:00", "trade", 7.9007, 9.0]
["2026-09-30T15:51:49.841713+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:49.841912+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:54.593290+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:51:54.594511+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:51:54.594566+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:51:54.594634+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:51:54.594659+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:51:54.594743+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:51:55.520060+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:51:56.695562+00:00", "trade", 7.875, 5.0]
["2026-09-30T15:51:59.276992+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:59.277412+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:00.454853+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:01.991378+00:00", "trade", 7.9054, 100.0]
["2026-09-30T15:52:03.082941+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:05.695387+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:05.699184+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:05.702326+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:07.518134+00:00", "trade", 7.9054, 3.0]
["2026-09-30T15:52:08.942340+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:09.189361+00:00", "trade", 7.8852, 9.0]
["2026-09-30T15:52:10.471461+00:00", "trade", 7.9299, 100.0]
["2026-09-30T15:52:10.660529+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:10.964932+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:11.253156+00:00", "trade", 7.903, 200.0]
["2026-09-30T15:52:11.628140+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:11.985157+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:13.897904+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:52:14.819506+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:14.819953+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:16.591761+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:52:16.691380+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:16.703316+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:17.988388+00:00", "trade", 7.8845, 3.0]
["2026-09-30T15:52:17.989203+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:17.989661+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:21.853795+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:25.112441+00:00", "trade", 7.8829, 2.0]
["2026-09-30T15:52:25.113251+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:25.113702+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:29.131268+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:29.131741+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:30.663007+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:30.760379+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:31.315267+00:00", "trade", 7.9235, 100.0]
["2026-09-30T15:52:31.316540+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:32.406958+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:33.550194+00:00", "trade", 7.8759, 1000.0]
["2026-09-30T15:52:33.551198+00:00", "trade", 7.875, 7.0]
["2026-09-30T15:52:33.583360+00:00", "trade", 7.8799, 9.0]
["2026-09-30T15:52:34.811335+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.602849+00:00", "trade", 7.8996, 100.0]
["2026-09-30T15:52:47.603662+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.626149+00:00", "trade", 7.875, 99.0]
["2026-09-30T15:52:48.627773+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:52:48.627774+00:00", "trade", 7.88, 70.0]
["2026-09-30T15:52:48.627811+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:52:48.627812+00:00", "trade", 7.88, 58.0]
["2026-09-30T15:52:48.627813+00:00", "trade", 7.88, 8.0]
["2026-09-30T15:52:48.627815+00:00", "trade", 7.88, 53.0]
["2026-09-30T15:52:48.627821+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627827+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627835+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627841+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627843+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:52:48.627848+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627868+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627874+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627881+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627887+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627907+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627912+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:52:48.627921+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627934+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.627935+00:00", "trade", 7.88, 6.0]
["2026-09-30T15:52:48.628152+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.628228+00:00", "trade", 7.88, 43.0]
["2026-09-30T15:52:48.628231+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:52:48.628232+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.628302+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.628352+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.628384+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.628421+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.628422+00:00", "trade", 7.88, 53.0]
["2026-09-30T15:52:48.628423+00:00", "trade", 7.88, 58.0]
["2026-09-30T15:52:48.628425+00:00", "trade", 7.88, 71.0]
["2026-09-30T15:52:48.628435+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.628487+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.628499+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.628640+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.628657+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.628682+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:48.628978+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:48.629102+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:48.629117+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.629168+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:48.629193+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:48.629439+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.629478+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.629794+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:48.631975+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.632028+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.632075+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:48.632448+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.632480+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:48.632671+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.633596+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.639375+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.639400+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.648638+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.670444+00:00", "trade", 7.88, 21.0]
["2026-09-30T15:52:48.670508+00:00", "trade", 7.88, 22.0]
["2026-09-30T15:52:48.671189+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.671236+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.673271+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:52:48.673466+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:52:48.673735+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:52:48.673868+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:52:48.674733+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.679555+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.679579+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.679586+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.685862+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:52:48.708083+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:52:48.826021+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:48.826028+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:49.500393+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:52:49.627738+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.628112+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:52:49.628234+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.628501+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.628821+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.628848+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.629309+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.629322+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.629814+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.629821+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.630294+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.630365+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.630790+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.630833+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.631279+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.631297+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.631770+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.631786+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.632257+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.632271+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.632751+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.632771+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.633240+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.633254+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.633733+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.633747+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.634212+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.634231+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.634707+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.634722+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.635193+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.635213+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.635674+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.635692+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.636160+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.636176+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.636657+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.636672+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.637144+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.637158+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.637635+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.637648+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.638126+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.638140+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.638618+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.638638+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.639105+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.639122+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.639598+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.639616+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.640085+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.640104+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.640580+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.640599+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.641067+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.641090+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.641564+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.641577+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.642054+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.642065+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.642535+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.642554+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.643034+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.643050+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.643517+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.643535+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.644002+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.644018+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.644479+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.644498+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.644970+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.644984+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.645490+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.645941+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.645985+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.646403+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.646474+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.646863+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.646961+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.647327+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.647475+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.647790+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.647957+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:49.648251+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:50.000653+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:50.001478+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:52:50.001543+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:50.002268+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:52:50.003039+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:52:50.167871+00:00", "trade", 7.8956, 2.0]
["2026-09-30T15:52:51.264943+00:00", "trade", 7.9161, 100.0]
["2026-09-30T15:52:51.356825+00:00", "trade", 7.875, 300.0]
["2026-09-30T15:52:51.357125+00:00", "trade", 7.875, 300.0]
["2026-09-30T15:52:51.360946+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:52.028710+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:52.215396+00:00", "trade", 7.8791, 2.0]
["2026-09-30T15:52:53.357553+00:00", "trade", 7.88, 9.0]
["2026-09-30T15:52:58.197362+00:00", "trade", 7.8791, 9.0]
["2026-09-30T15:53:03.486738+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:03.487210+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:03.487230+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:03.487308+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:03.487343+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.487862+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.488096+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.488344+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.488559+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.488833+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.489023+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.489319+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.489489+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.489807+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.489955+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.490293+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.490420+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.490776+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.490884+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.491270+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.491348+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.491757+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.491813+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.492248+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.492273+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.492737+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.492753+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.493221+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.493236+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.493709+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.493733+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.493740+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.494166+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.494211+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.494230+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.494702+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.494719+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.495191+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.495210+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.495683+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.495697+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.496176+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.496191+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.496660+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.496678+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.497149+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.497167+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.497640+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.497654+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.498131+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.498146+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.498620+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.498636+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.499118+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.499130+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.499607+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.499648+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.500121+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.500139+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.500611+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.500628+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.501101+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.501118+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.501591+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.501602+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.502087+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.502102+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.502574+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.502588+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.503089+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.503539+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.503579+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.504021+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.504063+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.504485+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.504550+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.504947+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.505035+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.505414+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.505517+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.505876+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.506001+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.506344+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.506481+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.506808+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.506969+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:03.507272+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:04.000865+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:04.871860+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:04.871868+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:11.803261+00:00", "trade", 7.875, 1500.0]
["2026-09-30T15:53:12.007041+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:12.007500+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:12.007581+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.008084+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.008136+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.008586+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.008599+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.009078+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.009100+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.009564+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.009611+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.010054+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.010094+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.010540+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.010563+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.011025+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.011047+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.011519+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.011538+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.012012+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.012037+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.012500+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.012522+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.012992+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.013012+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.013487+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.013503+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.013970+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.013986+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.014462+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.014477+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.014950+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.014969+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.015440+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.015453+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.015934+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.015948+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.016518+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.016524+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.017008+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.017023+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.017499+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.017512+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.017988+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.018002+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.018475+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.018490+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.018958+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.018976+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.019449+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.019466+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.019936+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.019951+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.020430+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.020444+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.020915+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.020933+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.021408+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.021442+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.021888+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.021907+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.022378+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.022428+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.022864+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.022888+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.023353+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.023372+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.023844+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.023860+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.024337+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.024351+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.024825+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.024844+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.025323+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.025337+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.025815+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.025830+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.026307+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.026326+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.026792+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.026807+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.027341+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:12.027356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:13.001384+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.097701+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.102963+00:00", "trade", 7.875, 10.0]
["2026-09-30T15:53:18.249398+00:00", "trade", 7.8779, 2.0]
["2026-09-30T15:53:24.203366+00:00", "trade", 7.8774, 9.0]
["2026-09-30T15:53:24.666780+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:24.667254+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:24.667272+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:24.667347+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.668030+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.983961+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:24.984430+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:24.984445+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:24.984521+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:24.984555+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.985077+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.985191+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.985557+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.985651+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.986033+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.986110+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.986582+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.986601+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.987067+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.987087+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.987569+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.987586+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.988055+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.988068+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.988569+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.989023+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.989061+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.989487+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.989550+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.989953+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.990039+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.990416+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.990518+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.990881+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.991002+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.991341+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.991485+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.991805+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.991969+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.992265+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.992452+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.992746+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.992935+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.993210+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.993414+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.993674+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.993906+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.994135+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.994383+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.994595+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.994867+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.995056+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.995357+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.995370+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.995846+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.995864+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.996334+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.996351+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.996826+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.996846+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.997309+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.997324+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.997785+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.997806+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.998275+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.998291+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.998764+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.998778+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.999249+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.999268+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.999747+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:24.999766+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.000238+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.000256+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.000721+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.000734+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.001210+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.001224+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.001701+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.001713+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.002188+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.002204+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.002680+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.002694+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.003172+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.003184+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.003654+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.003673+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.004145+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.004159+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.004631+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.004645+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.005120+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.005134+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.005609+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.005628+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.006099+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.006114+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.006588+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.006602+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.007079+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.007093+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.007593+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.008046+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.008090+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.008513+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.008578+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.008978+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.009063+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.009443+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.009534+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.009905+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.010024+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.010367+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.010507+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.010831+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.010993+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.011294+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.011472+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.011770+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.011957+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.012231+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.012517+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.012691+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.012991+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.013154+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.013478+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.013614+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.013963+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.014075+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.014448+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.014544+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.014933+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.015011+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.015422+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.015473+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.015903+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.015937+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.016399+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.016437+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.016875+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.016900+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.017379+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.017386+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.017855+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.017868+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.018340+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.018356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.018855+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.018862+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.019333+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.019351+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.019818+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.019835+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.020311+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.020356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:25.101520+00:00", "trade", 7.87, 9.0]
["2026-09-30T15:53:26.001290+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:31.657335+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:53:31.657673+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:53:31.658551+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:53:34.305612+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:34.306075+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:36.222930+00:00", "trade", 7.875, 29.0]
["2026-09-30T15:53:36.223745+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.106403+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:41.106859+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:41.106954+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.107471+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.107486+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.107959+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.107973+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.108450+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.108471+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.108947+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.108957+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.109437+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.109453+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.109920+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.109938+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.110407+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.110423+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.110901+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.110913+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.111390+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.111406+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.111903+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.112355+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.112396+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.112821+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.112883+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.113291+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.113372+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.113753+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.113856+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.114221+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.114340+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.114684+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.114822+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.115149+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.115335+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.115612+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.115819+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.116075+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.116307+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.116541+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.116792+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.117025+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.117274+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.117507+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.117758+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.117967+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.118243+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.118430+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.118730+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.118894+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.119221+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.119357+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.119709+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.119827+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.120197+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.120293+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.120683+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.120756+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.121165+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.121222+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.121649+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.121682+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.122143+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.122160+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.122631+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.122675+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.123115+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.123139+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.123599+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.123617+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.124085+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.124136+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.124572+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.124598+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.125094+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.125543+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.125584+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.126011+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.126074+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.126475+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.126558+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:41.126941+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:42.001291+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:42.069535+00:00", "trade", 7.87, 2.0]
["2026-09-30T15:53:42.199566+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:42.201218+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:43.131689+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:46.230397+00:00", "trade", 7.8769, 3.0]
["2026-09-30T15:53:50.120059+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:53:50.120170+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:50.120537+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:50.120544+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:50.120637+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:50.120656+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:53:50.120723+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.121290+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.121475+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.121769+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.121941+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.122276+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.122407+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.122761+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.122897+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.250934+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.251044+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.251406+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.251524+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.251870+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.252036+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.252333+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.252524+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.252796+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.253004+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.253262+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.253488+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.253728+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.253972+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.254195+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.254458+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.254657+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.254949+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.255129+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.255455+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.255633+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.256062+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.256108+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.256870+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.257000+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.257866+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.257942+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.258411+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.258429+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.258896+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.258914+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.259409+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.259415+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.259898+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.259912+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.260396+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.260409+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.260883+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.260902+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.261380+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.261396+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.261864+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.261887+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.262353+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.262370+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.262841+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.262858+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.263333+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.263347+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.263861+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.263868+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.264360+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.264368+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.264838+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.264857+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.265340+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.265354+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.265917+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.266006+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.266841+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.267191+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.268275+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.269029+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.270014+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.270316+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.270821+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.270840+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.271318+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.271337+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.271806+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.271852+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.272293+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:50.272335+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:51.001045+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:51.533098+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:51.805019+00:00", "trade", 7.8874, 100.0]
["2026-09-30T15:53:53.553238+00:00", "trade", 7.9066, 63.0]
["2026-09-30T15:53:54.880706+00:00", "trade", 7.875, 21.0]
["2026-09-30T15:53:55.322756+00:00", "trade", 7.875, 2.0]
["2026-09-30T15:54:07.708769+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:07.709244+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:07.709261+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:07.709325+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:07.709760+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.710269+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.710513+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.710743+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.710977+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.711280+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.711447+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.711826+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.711913+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.712543+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.712604+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.713086+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.713097+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.713581+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.713594+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.713708+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.714070+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.714085+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.714566+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.714581+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.715057+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.715070+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.715546+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.715561+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.716025+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.716046+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.716517+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.716531+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.717000+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.717018+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.717486+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.717503+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.717975+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.717990+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.718467+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.718486+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.719004+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.719011+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.719528+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.719981+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.720021+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.720447+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.720509+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.720908+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.721043+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.721369+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.721520+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.721836+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.722006+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.722303+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.722490+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.722766+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.722775+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.722972+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.723230+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.723458+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.723472+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.723943+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.723962+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.724432+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.724450+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.724920+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.724934+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.725407+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.725427+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.725899+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.725918+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.726388+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.726405+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.726902+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.727356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.727398+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.727823+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.727884+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.728288+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.728380+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.728756+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.728860+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.729224+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.729343+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.729688+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.729828+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:07.730147+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:08.001291+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:09.551517+00:00", "trade", 7.87, 7.0]
["2026-09-30T15:54:14.312820+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:14.313535+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:14.399198+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:14.400295+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:14.400549+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:17.233992+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:17.988366+00:00", "trade", 7.8774, 2.0]
["2026-09-30T15:54:20.962299+00:00", "trade", 7.875, 31.0]
["2026-09-30T15:54:20.962412+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:54:22.343798+00:00", "trade", 7.875, 4000.0]
["2026-09-30T15:54:23.132697+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:24.372492+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.246354+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:25.246686+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:25.246800+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:25.246832+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:25.246849+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:25.247012+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.247497+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.247767+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.247984+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.248234+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.248458+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.248697+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.248966+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.249164+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.249451+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.249627+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.249938+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.250099+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.250425+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.250564+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.250938+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.251030+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.251426+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.251492+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.251918+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.251959+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.252408+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.252427+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.252894+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.252917+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.253388+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.253394+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.253935+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.254391+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.254429+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.254857+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.254925+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.255326+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.255413+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.255788+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.255930+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.256254+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.256414+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.256718+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.256931+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.257181+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.257416+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.257644+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.257901+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.258109+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.258390+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.258571+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.258875+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.259034+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.259358+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.259496+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.259844+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.259959+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.260332+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.260421+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.260817+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.260884+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.261295+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.261348+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.261766+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.261787+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.262290+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.262739+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.262778+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.263203+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.263297+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.263669+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.263780+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.264134+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.264268+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.264600+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.264750+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.265059+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.265238+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.265522+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.265724+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.265987+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.266207+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.266453+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.266690+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:25.266916+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:26.000746+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:26.388474+00:00", "trade", 7.8881, 48.0]
["2026-09-30T15:54:30.794335+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:54:30.794369+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794375+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794389+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794396+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794404+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794410+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794417+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794423+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794670+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794731+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:54:30.794740+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:30.794776+00:00", "trade", 7.88, 21.0]
["2026-09-30T15:54:30.794776+00:00", "trade", 7.88, 22.0]
["2026-09-30T15:54:30.794815+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.794821+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.795068+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.795253+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.795265+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.795491+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.799734+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.800221+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.801790+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:30.801857+00:00", "trade", 7.88, 8.0]
["2026-09-30T15:54:30.802304+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.802533+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.802566+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:30.802745+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:30.802782+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:30.803061+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:54:30.803528+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:30.813649+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:30.813675+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:30.835321+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:31.283158+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:31.287728+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:31.635549+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:34.640631+00:00", "trade", 7.87, 600.0]
["2026-09-30T15:54:34.641420+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:54:34.641488+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:34.641789+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:34.642008+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:34.642312+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:54:37.609060+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:38.142548+00:00", "trade", 7.886, 1.0]
["2026-09-30T15:54:38.828440+00:00", "trade", 7.8873, 85.0]
["2026-09-30T15:54:38.828748+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:39.164996+00:00", "trade", 7.8855, 2.0]
["2026-09-30T15:54:39.442386+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:41.397794+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:41.397800+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:47.758783+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:48.344143+00:00", "trade", 7.8843, 100.0]
["2026-09-30T15:54:52.779223+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:52.779793+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:52.788754+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:55.375396+00:00", "trade", 7.8752, 3.0]
["2026-09-30T15:54:58.982664+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:54:58.983243+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:54:59.013174+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:54:59.016207+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:54:59.016238+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:59.016265+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:59.016379+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:54:59.016875+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:59.016913+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:59.018153+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:54:59.094515+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:00.317052+00:00", "trade", 7.88, 256.0]
["2026-09-30T15:55:00.317094+00:00", "trade", 7.88, 2.0]
["2026-09-30T15:55:00.317124+00:00", "trade", 7.88, 2.0]
["2026-09-30T15:55:00.700084+00:00", "trade", 7.88, 6.0]
["2026-09-30T15:55:01.357401+00:00", "trade", 7.8756, 3.0]
["2026-09-30T15:55:02.169694+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:02.215657+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:05.056831+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:55:07.700937+00:00", "trade", 7.8787, 10.0]
["2026-09-30T15:55:07.766671+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:55:08.303713+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:55:08.376902+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:55:08.633630+00:00", "trade", 7.88, 1570.0]
["2026-09-30T15:55:11.048973+00:00", "trade", 7.88, 60.0]
["2026-09-30T15:55:11.054430+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:55:12.850472+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:30.858654+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:30.880220+00:00", "trade", 7.88, 1400.0]
["2026-09-30T15:55:30.883246+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:30.883247+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:55:30.883271+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:55:30.883271+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:30.883641+00:00", "trade", 7.88, 50.0]
["2026-09-30T15:55:30.883736+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:55:30.883744+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:55:30.883807+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:30.884153+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:30.906944+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:55:30.995258+00:00", "trade", 7.88, 5.0]
["2026-09-30T15:55:33.031411+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:36.223398+00:00", "trade", 7.8776, 2.0]
["2026-09-30T15:55:36.654351+00:00", "trade", 7.8745, 1.0]
["2026-09-30T15:55:38.996225+00:00", "trade", 7.88, 3.0]
["2026-09-30T15:55:39.017028+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:41.896211+00:00", "trade", 7.88, 400.0]
["2026-09-30T15:55:42.896990+00:00", "trade", 7.88, 7.0]
["2026-09-30T15:55:43.666578+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:43.666676+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:43.716034+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:43.929327+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:47.815080+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:47.815110+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:47.815868+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:55:47.815897+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:47.816582+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:47.816614+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:47.816644+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:50.631802+00:00", "trade", 7.878, 100.0]
["2026-09-30T15:55:50.633218+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:55.388765+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:55:56.580813+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:57.625061+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:55:58.073731+00:00", "trade", 7.8855, 2.0]
["2026-09-30T15:55:58.075480+00:00", "trade", 7.88, 3.0]
["2026-09-30T15:55:58.087977+00:00", "trade", 7.89, 5.0]
["2026-09-30T15:55:58.087979+00:00", "trade", 7.89, 95.0]
["2026-09-30T15:55:58.088001+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:55:58.088011+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088025+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088031+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088038+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088044+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088051+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088057+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088064+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088072+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088078+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088084+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088389+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088471+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:55:58.088565+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:55:58.088567+00:00", "trade", 7.89, 18.0]
["2026-09-30T15:55:58.088567+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:55:58.088671+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:55:58.088680+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.088729+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.088743+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.088831+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:55:58.088937+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.088953+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.089027+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.089108+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.089119+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.089312+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.089397+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.089453+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.089552+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.090666+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.091092+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.091578+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:55:58.091662+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.091668+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.093117+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.098486+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.101458+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.188210+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.192168+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.283440+00:00", "trade", 7.89, 300.0]
["2026-09-30T15:55:58.290277+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:55:58.290304+00:00", "trade", 7.89, 300.0]
["2026-09-30T15:55:58.756441+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.756465+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.756495+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.758165+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:55:58.758456+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:00.136414+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:00.136865+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:00.824120+00:00", "trade", 7.8786, 100.0]
["2026-09-30T15:56:01.019636+00:00", "trade", 7.89, 3.0]
["2026-09-30T15:56:07.891375+00:00", "trade", 7.8786, 9.0]
["2026-09-30T15:56:08.039706+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:08.124221+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:08.125180+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:08.125195+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:09.552400+00:00", "trade", 7.8786, 2.0]
["2026-09-30T15:56:12.234040+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:12.234053+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:12.234489+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:13.246151+00:00", "trade", 7.8955, 1.0]
["2026-09-30T15:56:14.385096+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:56:14.777157+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:24.411136+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:24.597238+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:56:25.307900+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:27.489120+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:27.499051+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:31.344366+00:00", "trade", 7.8807, 8.0]
["2026-09-30T15:56:44.641396+00:00", "trade", 7.8817, 2.0]
["2026-09-30T15:56:46.251619+00:00", "trade", 7.8784, 100.0]
["2026-09-30T15:56:46.616388+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:48.232459+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:56:48.232462+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:48.232897+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:48.233384+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:48.233403+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:48.242835+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:49.648863+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:49.650119+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:49.650610+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:49.650629+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:49.660066+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:49.942193+00:00", "trade", 7.89, 15.0]
["2026-09-30T15:56:52.470476+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:56:56.073365+00:00", "trade", 7.8817, 9.0]
["2026-09-30T15:56:57.297955+00:00", "trade", 7.8783, 100.0]
["2026-09-30T15:56:59.227836+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:03.967970+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:57:05.272807+00:00", "trade", 7.8899, 100.0]
["2026-09-30T15:57:08.031089+00:00", "trade", 7.8783, 4.0]
["2026-09-30T15:57:09.174811+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:09.175236+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:09.175531+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:09.175723+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:09.175741+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:09.185190+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:13.384892+00:00", "trade", 7.89, 350.0]
["2026-09-30T15:57:15.394988+00:00", "trade", 7.88, 15.0]
["2026-09-30T15:57:15.450281+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:15.450812+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:15.460208+00:00", "quote", 7.88, 7.9]
["2026-09-30T15:57:18.634399+00:00", "trade", 7.8836, 2.0]
["2026-09-30T15:57:18.634430+00:00", "trade", 7.8836, 8.0]
["2026-09-30T15:57:19.301753+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:19.301789+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:19.302378+00:00", "trade", 7.885, 142.0]
["2026-09-30T15:57:19.302569+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:19.338946+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:19.339641+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:19.534793+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:19.535518+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:20.073905+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:20.081863+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:20.082428+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:22.091036+00:00", "trade", 7.885, 20.0]
["2026-09-30T15:57:23.588744+00:00", "trade", 7.8823, 6.0]
["2026-09-30T15:57:25.437469+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:25.437646+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:26.052667+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:30.031023+00:00", "trade", 7.885, 4.0]
["2026-09-30T15:57:30.031833+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:33.533043+00:00", "trade", 7.885, 10.0]
["2026-09-30T15:57:36.016050+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:38.419189+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:57:38.419645+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:40.366542+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:40.995361+00:00", "trade", 7.8871, 8.0]
["2026-09-30T15:57:43.266891+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:43.972621+00:00", "trade", 7.8787, 100.0]
["2026-09-30T15:57:44.325187+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:47.155449+00:00", "trade", 7.885, 30.0]
["2026-09-30T15:57:47.497257+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:48.427678+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:48.965906+00:00", "trade", 7.88, 8.0]
["2026-09-30T15:57:50.389203+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:50.485964+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:50.486013+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:55.330427+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:55.389400+00:00", "trade", 7.8892, 2.0]
["2026-09-30T15:57:55.420350+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:55.420352+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:57:59.090511+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:04.749404+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:04.749406+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:04.782009+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:06.696300+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:07.891366+00:00", "trade", 7.8881, 9.0]
["2026-09-30T15:58:09.171096+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:58:09.595772+00:00", "trade", 7.8788, 2.0]
["2026-09-30T15:58:09.597039+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:11.495302+00:00", "trade", 7.8823, 1.0]
["2026-09-30T15:58:11.514183+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:11.536554+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:14.540461+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:16.566451+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:18.031746+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:20.170631+00:00", "trade", 7.885, 20.0]
["2026-09-30T15:58:20.171438+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:20.173269+00:00", "trade", 7.88, 7.0]
["2026-09-30T15:58:22.089178+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:24.155505+00:00", "trade", 7.885, 90.0]
["2026-09-30T15:58:24.830498+00:00", "trade", 7.8877, 3.0]
["2026-09-30T15:58:25.290491+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:58:25.330133+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:58:25.330244+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:58:25.330250+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:58:25.330268+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:58:25.330660+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:58:25.330699+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:58:25.335395+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:58:26.477098+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:26.478890+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:29.104021+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:29.639387+00:00", "trade", 7.886, 2.0]
["2026-09-30T15:58:30.922362+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:31.344362+00:00", "trade", 7.886, 8.0]
["2026-09-30T15:58:31.676862+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:34.498274+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:34.499555+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:41.124379+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:58:41.125092+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:41.125824+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:41.668172+00:00", "trade", 7.885, 633.0]
["2026-09-30T15:58:41.672553+00:00", "trade", 7.8899, 1.0]
["2026-09-30T15:58:41.674996+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:58:42.613703+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:44.384762+00:00", "trade", 7.8862, 400.0]
["2026-09-30T15:58:44.760484+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:48.969509+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:48.994566+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:58:50.834559+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:58:51.021235+00:00", "trade", 7.88, 7.0]
["2026-09-30T15:58:53.943539+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:58:56.073366+00:00", "trade", 7.8857, 9.0]
["2026-09-30T15:58:56.133105+00:00", "trade", 7.88, 524.0]
["2026-09-30T15:58:56.133267+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:58:56.133450+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:58:56.133809+00:00", "trade", 7.88, 417.0]
["2026-09-30T15:58:56.134046+00:00", "trade", 7.88, 1000.0]
["2026-09-30T15:58:56.134355+00:00", "trade", 7.88, 83.0]
["2026-09-30T15:58:56.134851+00:00", "trade", 7.88, 2676.0]
["2026-09-30T15:58:56.217357+00:00", "trade", 7.88, 50.0]
["2026-09-30T15:59:00.650005+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:00.650464+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:03.968395+00:00", "trade", 7.8817, 2.0]
["2026-09-30T15:59:05.182675+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:07.579066+00:00", "trade", 7.885, 43.0]
["2026-09-30T15:59:09.623636+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:59:09.624638+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:09.624830+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:09.624931+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:09.624995+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:09.625008+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:09.625011+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:09.625278+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:09.625855+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:09.625865+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:09.631690+00:00", "trade", 7.8898, 126.0]
["2026-09-30T15:59:09.632054+00:00", "trade", 7.8898, 1.0]
["2026-09-30T15:59:09.632461+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:10.257806+00:00", "trade", 7.885, 3.0]
["2026-09-30T15:59:11.483205+00:00", "trade", 7.8877, 316.0]
["2026-09-30T15:59:15.258089+00:00", "trade", 7.885, 3.0]
["2026-09-30T15:59:15.690284+00:00", "trade", 7.89, 6.0]
["2026-09-30T15:59:15.690747+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:15.690780+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:15.691222+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:15.691241+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:15.691693+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:15.695279+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:16.187267+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:16.187772+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:17.876419+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:17.876902+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:18.635375+00:00", "trade", 7.8819, 8.0]
["2026-09-30T15:59:18.636178+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:20.258342+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:59:20.622174+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:20.622640+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:20.833782+00:00", "trade", 7.8803, 100.0]
["2026-09-30T15:59:21.708423+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:29.259454+00:00", "trade", 7.885, 3.0]
["2026-09-30T15:59:29.991676+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:59:29.991888+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:59:29.991917+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:30.031892+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:30.032348+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:32.260215+00:00", "trade", 7.885, 2.0]
["2026-09-30T15:59:32.262588+00:00", "trade", 7.885, 118.0]
["2026-09-30T15:59:32.262625+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:32.263015+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:32.264198+00:00", "trade", 7.885, 7.0]
["2026-09-30T15:59:32.267664+00:00", "trade", 7.885, 141.0]
["2026-09-30T15:59:32.280351+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:32.965359+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:32.966790+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:33.533524+00:00", "trade", 7.8817, 100.0]
["2026-09-30T15:59:34.350594+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:34.350683+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:34.357400+00:00", "trade", 7.885, 500.0]
["2026-09-30T15:59:34.357846+00:00", "trade", 7.885, 300.0]
["2026-09-30T15:59:34.357853+00:00", "trade", 7.88, 400.0]
["2026-09-30T15:59:34.358081+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:34.358118+00:00", "trade", 7.885, 32.0]
["2026-09-30T15:59:34.358313+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:34.358327+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.358538+00:00", "trade", 7.88, 98.0]
["2026-09-30T15:59:34.358776+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.358798+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.359682+00:00", "trade", 7.88, 2.0]
["2026-09-30T15:59:34.360268+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:34.360286+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:59:34.363209+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:59:34.363212+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:59:34.363236+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.363250+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.363263+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.363271+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.363277+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.363618+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.363645+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:59:34.363690+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.363709+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:59:34.363761+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:59:34.363764+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:59:34.363792+00:00", "trade", 7.88, 6.0]
["2026-09-30T15:59:34.363794+00:00", "trade", 7.88, 6.0]
["2026-09-30T15:59:34.363794+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:59:34.363834+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.363848+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.363865+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.363877+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.363908+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.364041+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:59:34.364138+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:59:34.364155+00:00", "trade", 7.88, 600.0]
["2026-09-30T15:59:34.364192+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.364217+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.364472+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.364493+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.364547+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.364654+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.365124+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.365210+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.368356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.368596+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.368625+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.389078+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:59:34.389560+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.390165+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:59:34.390169+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.390174+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:59:34.390242+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.390268+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.390702+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.390982+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.403906+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.427028+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.463908+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.481386+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:59:34.486503+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:34.492267+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:59:34.597225+00:00", "trade", 7.882, 1.0]
["2026-09-30T15:59:34.723893+00:00", "trade", 7.8817, 6.0]
["2026-09-30T15:59:34.841888+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:59:36.673397+00:00", "trade", 7.8817, 2.0]
["2026-09-30T15:59:37.405374+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:59:39.819830+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:39.819893+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:59:39.820369+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:39.886737+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:40.995367+00:00", "trade", 7.8817, 8.0]
["2026-09-30T15:59:44.866495+00:00", "trade", 7.875, 164.0]
["2026-09-30T15:59:44.867866+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:46.777813+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:59:46.777824+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:46.777850+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:46.777991+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:46.778004+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:59:46.778420+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:46.779443+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:59:48.412614+00:00", "trade", 7.883, 65.0]
["2026-09-30T15:59:49.961767+00:00", "trade", 7.87, 5.0]
["2026-09-30T15:59:57.219915+00:00", "trade", 7.8723, 1.0]
["2026-09-30T15:59:57.226122+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:58.276831+00:00", "trade", 7.87, 27.0]
["2026-09-30T15:59:58.277316+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:58.279348+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:59:59.226766+00:00", "trade", 7.8814, 54.0]
["2026-09-30T16:00:02.091721+00:00", "trade", 7.8817, 100.0]
["2026-09-30T16:00:02.801912+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:02.888433+00:00", "trade", 7.87, 173.0]
["2026-09-30T16:00:02.888458+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:02.945999+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:04.168886+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:05.161259+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:06.892960+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:06.892985+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:07.734774+00:00", "trade", 7.8816, 79.0]
["2026-09-30T16:00:07.882948+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:07.891358+00:00", "trade", 7.8812, 9.0]
["2026-09-30T16:00:07.911599+00:00", "trade", 7.8803, 73.0]
["2026-09-30T16:00:07.966606+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:10.358788+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:00:11.495393+00:00", "trade", 7.8812, 2.0]
["2026-09-30T16:00:15.048532+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:00:15.057332+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.095677+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:00:15.098113+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:00:15.179158+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.451465+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:16.880639+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:16.880667+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:16.881913+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:21.583530+00:00", "trade", 7.8817, 100.0]
["2026-09-30T16:00:22.776927+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:22.776951+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:23.558012+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:24.490782+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:29.048804+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:29.048812+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:29.145595+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:29.145602+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:30.017680+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:00:30.017697+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:31.344363+00:00", "trade", 7.8806, 8.0]
["2026-09-30T16:00:38.617587+00:00", "trade", 7.8818, 6.0]
["2026-09-30T16:00:41.967069+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:41.967070+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:00:41.967071+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:00:41.967073+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:00:41.967074+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:00:41.967076+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:41.967077+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:00:41.967078+00:00", "trade", 7.87, 5.0]
["2026-09-30T16:00:41.967103+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:00:41.967164+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:41.967193+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967199+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967206+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967212+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967219+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967326+00:00", "trade", 7.87, 1100.0]
["2026-09-30T16:00:41.967356+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967371+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967383+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967418+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:41.967463+00:00", "trade", 7.87, 2.0]
["2026-09-30T16:00:41.967469+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:00:41.967473+00:00", "trade", 7.87, 6.0]
["2026-09-30T16:00:41.967473+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:00:41.967473+00:00", "trade", 7.87, 45.0]
["2026-09-30T16:00:41.967484+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.967813+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.967844+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.967907+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.967961+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.967968+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.967985+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.968054+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.968117+00:00", "trade", 7.87, 14.0]
["2026-09-30T16:00:41.968138+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.968359+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.968405+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.972241+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.972270+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.972652+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.973142+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.973152+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.973270+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.977788+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:41.978011+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:42.053709+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:42.067113+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:42.296794+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.627805+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:45.628231+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:45.628252+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:45.628358+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.628416+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.628821+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.628839+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.631041+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.892862+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:45.893295+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:45.893314+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:45.893362+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.893409+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.893428+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.893434+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.893822+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.893892+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:45.896138+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.597308+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:47.597730+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:47.597749+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:47.598067+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.598130+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.598141+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.598148+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.598525+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.598610+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.600539+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.878741+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:47.879163+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:47.879182+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:47.879287+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.879331+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.879745+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.879766+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:47.881691+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.053269+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.053732+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.053739+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.053854+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.054210+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.054364+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.054371+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.055909+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.055932+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.059804+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.522537+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.522983+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.523001+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.523126+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.523187+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.523894+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.524187+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.532459+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.593357+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.593875+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.593882+00:00", "quote", 7.85, 7.88]
["2026-09-30T16:00:48.593957+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.594013+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.594713+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.594729+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.594772+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.594918+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:48.911531+00:00", "trade", 7.8791, 64.0]
["2026-09-30T16:00:50.283371+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:51.021385+00:00", "trade", 7.8787, 2.0]
["2026-09-30T16:00:51.800370+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:00:51.800827+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:51.801315+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:51.801327+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:51.801346+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:51.805027+00:00", "trade", 7.861, 150.0]
["2026-09-30T16:00:51.805052+00:00", "trade", 7.861, 150.0]
["2026-09-30T16:00:51.810771+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:51.811226+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:53.946146+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:00:56.073361+00:00", "trade", 7.8783, 8.0]
["2026-09-30T16:01:07.145283+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:01:07.145739+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:01:09.384450+00:00", "trade", 7.8755, 1.0]
["2026-09-30T16:01:14.101426+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:01:19.258360+00:00", "trade", 7.8763, 8.0]
["2026-09-30T16:01:19.359493+00:00", "trade", 7.8645, 2.0]
["2026-09-30T16:01:19.858252+00:00", "trade", 7.87, 5.0]
["2026-09-30T16:01:21.450502+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:01:23.258396+00:00", "trade", 7.8762, 2.0]
["2026-09-30T16:01:26.444906+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:01:26.444911+00:00", "trade", 7.86, 69.0]
["2026-09-30T16:01:26.444992+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.445001+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.445348+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.445448+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.445503+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.445545+00:00", "trade", 7.865, 50.0]
["2026-09-30T16:01:26.445555+00:00", "trade", 7.865, 50.0]
["2026-09-30T16:01:26.445566+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.446019+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.446052+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:01:26.446980+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.447967+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:01:26.448488+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.448694+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:01:26.448972+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.449137+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:01:26.449177+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:01:26.449615+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.457397+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.458048+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.480523+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.954798+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.958702+00:00", "trade", 7.865, 145.0]
["2026-09-30T16:01:26.959468+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:26.959516+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:27.461631+00:00", "trade", 7.8699, 107.0]
["2026-09-30T16:01:27.538692+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:28.195461+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:30.637168+00:00", "trade", 7.8786, 2.0]
["2026-09-30T16:01:34.411007+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:34.411558+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:34.643717+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:35.485807+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:36.406436+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:36.773026+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:38.910049+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:43.406368+00:00", "trade", 7.8701, 8.0]
["2026-09-30T16:01:44.722719+00:00", "trade", 7.8693, 36.0]
["2026-09-30T16:01:47.685717+00:00", "trade", 7.8682, 57.0]
["2026-09-30T16:01:49.091724+00:00", "trade", 7.8784, 100.0]
["2026-09-30T16:01:49.495448+00:00", "trade", 7.865, 25.0]
["2026-09-30T16:01:56.396260+00:00", "trade", 7.8691, 7.0]
["2026-09-30T16:01:56.396326+00:00", "trade", 7.8684, 6.0]
["2026-09-30T16:01:56.396354+00:00", "trade", 7.8674, 4.0]
["2026-09-30T16:01:56.396383+00:00", "trade", 7.8671, 2.0]
["2026-09-30T16:01:56.516751+00:00", "trade", 7.8692, 2.0]
["2026-09-30T16:01:56.516809+00:00", "trade", 7.8684, 1.0]
["2026-09-30T16:01:56.516864+00:00", "trade", 7.8674, 1.0]
["2026-09-30T16:01:56.767718+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:58.090955+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:01:58.119431+00:00", "trade", 7.865, 5.0]
["2026-09-30T16:01:59.164884+00:00", "trade", 7.865, 15.0]
["2026-09-30T16:02:01.955682+00:00", "trade", 7.865, 200.0]
["2026-09-30T16:02:08.475589+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:11.366373+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:11.529191+00:00", "trade", 7.87, 2.0]
["2026-09-30T16:02:12.414852+00:00", "trade", 7.865, 50.0]
["2026-09-30T16:02:14.184312+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:18.754503+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:19.033303+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:19.850197+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:21.860790+00:00", "trade", 7.8623, 7.0]
["2026-09-30T16:02:22.885369+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:24.171138+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:28.845715+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:34.055317+00:00", "trade", 7.8781, 100.0]
["2026-09-30T16:02:35.812814+00:00", "trade", 7.8784, 100.0]
["2026-09-30T16:02:47.115418+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.115419+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:02:47.115421+00:00", "trade", 7.87, 6.0]
["2026-09-30T16:02:47.115422+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:02:47.115424+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:02:47.115427+00:00", "trade", 7.87, 6.0]
["2026-09-30T16:02:47.115432+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.115439+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.115494+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.115501+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.115508+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.115514+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.115527+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.115840+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:02:47.115911+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.115917+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.115931+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.115944+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.117084+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.120685+00:00", "trade", 7.87, 50.0]
["2026-09-30T16:02:47.121038+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.121986+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.123312+00:00", "trade", 7.87, 88.0]
["2026-09-30T16:02:47.127430+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.127913+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.128366+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.142281+00:00", "trade", 7.87, 18.0]
["2026-09-30T16:02:47.142282+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.142652+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.142841+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:02:47.142842+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:02:47.142843+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:02:47.142848+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:02:47.142862+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.142870+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.142890+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.142903+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.142910+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.143098+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.143125+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.143520+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.143592+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.143631+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.143644+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.147812+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.169964+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.175307+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.175747+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.176202+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.214411+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.612121+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.612624+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.683105+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.754838+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:47.756057+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:48.096307+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:48.647801+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.529883+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.530365+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.530848+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.530869+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.531286+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.531755+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.531775+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.534379+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:54.622922+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:56.632625+00:00", "trade", 7.8782, 100.0]
["2026-09-30T16:02:56.633451+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:56.731824+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:58.067087+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:02:59.651674+00:00", "trade", 7.865, 50.0]
["2026-09-30T16:02:59.823939+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:00.630714+00:00", "trade", 7.8777, 30.0]
["2026-09-30T16:03:03.990361+00:00", "trade", 7.8677, 3.0]
["2026-09-30T16:03:04.601162+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:06.378898+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:06.388834+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:07.395440+00:00", "trade", 7.865, 25.0]
["2026-09-30T16:03:07.396260+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:08.933434+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:11.700505+00:00", "trade", 7.865, 1.0]
["2026-09-30T16:03:11.701009+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:13.140540+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:16.218551+00:00", "trade", 7.8677, 317.0]
["2026-09-30T16:03:16.219350+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:17.113848+00:00", "trade", 7.8775, 100.0]
["2026-09-30T16:03:17.114646+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:24.473241+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:24.519405+00:00", "trade", 7.865, 141.0]
["2026-09-30T16:03:30.413354+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:35.184607+00:00", "trade", 7.865, 6.0]
["2026-09-30T16:03:35.185302+00:00", "trade", 7.865, 162.0]
["2026-09-30T16:03:35.185416+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:35.185423+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:35.196506+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:35.196998+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:35.197017+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:35.206439+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:35.209630+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:35.839238+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:36.688552+00:00", "trade", 7.87, 975.0]
["2026-09-30T16:03:36.689336+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:36.690830+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:36.691293+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:37.047184+00:00", "trade", 7.87, 16.0]
["2026-09-30T16:03:37.047632+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:37.048124+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:37.048601+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:38.173617+00:00", "trade", 7.8766, 100.0]
["2026-09-30T16:03:43.999689+00:00", "trade", 7.868, 1.0]
["2026-09-30T16:03:46.017573+00:00", "trade", 7.87, 68.0]
["2026-09-30T16:03:46.017620+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:03:46.017628+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:03:46.017642+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:03:46.017649+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:03:46.017663+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:03:46.017669+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:03:46.017859+00:00", "trade", 7.87, 70.0]
["2026-09-30T16:03:46.018133+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:03:46.018134+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:46.022038+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:46.025129+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:03:46.025496+00:00", "trade", 7.875, 12.0]
["2026-09-30T16:03:46.040917+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:03:46.041538+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:46.044377+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:03:46.173001+00:00", "trade", 7.8694, 33.0]
["2026-09-30T16:03:46.173571+00:00", "trade", 7.8695, 23.0]
["2026-09-30T16:03:46.178699+00:00", "trade", 7.8695, 29.0]
["2026-09-30T16:03:46.381144+00:00", "trade", 7.875, 107.0]
["2026-09-30T16:03:47.771522+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:48.278504+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:48.278972+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:48.843756+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:03:50.152023+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:03:50.152029+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:50.152057+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:50.152121+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:03:50.152650+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:52.191220+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:52.191246+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:52.606149+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:03:57.997571+00:00", "trade", 7.8748, 300.0]
["2026-09-30T16:03:58.120354+00:00", "trade", 7.8696, 2.0]
["2026-09-30T16:03:58.922630+00:00", "trade", 7.8748, 100.0]
["2026-09-30T16:04:00.352649+00:00", "trade", 7.875, 30.0]
["2026-09-30T16:04:06.042203+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:07.695001+00:00", "trade", 7.8748, 100.0]
["2026-09-30T16:04:07.704438+00:00", "trade", 7.87, 39.0]
["2026-09-30T16:04:08.975373+00:00", "trade", 7.87, 29.0]
["2026-09-30T16:04:09.911045+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:10.139513+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:10.140021+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:04:10.143185+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:04:10.143237+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:04:10.143489+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:04:11.028531+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:11.028560+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:11.029102+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:12.001510+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:12.231677+00:00", "trade", 7.875, 4.0]
["2026-09-30T16:04:13.863475+00:00", "trade", 7.875, 50.0]
["2026-09-30T16:04:13.864181+00:00", "trade", 7.875, 50.0]
["2026-09-30T16:04:14.820344+00:00", "trade", 7.8707, 16.0]
["2026-09-30T16:04:22.186102+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:22.186130+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:22.377686+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:24.206289+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:27.818006+00:00", "trade", 7.875, 10.0]
["2026-09-30T16:04:29.125110+00:00", "trade", 7.87, 2.0]
["2026-09-30T16:04:29.125196+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:04:29.125689+00:00", "trade", 7.87, 600.0]
["2026-09-30T16:04:29.125764+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:04:29.125817+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:04:29.128196+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:04:29.128205+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:04:29.128209+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:04:29.128216+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:04:29.128314+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.128770+00:00", "trade", 7.87, 107.0]
["2026-09-30T16:04:29.129009+00:00", "trade", 7.87, 85.0]
["2026-09-30T16:04:29.129152+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.129154+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:04:29.129158+00:00", "trade", 7.87, 46.0]
["2026-09-30T16:04:29.129158+00:00", "trade", 7.87, 254.0]
["2026-09-30T16:04:29.129166+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.129299+00:00", "trade", 7.87, 46.0]
["2026-09-30T16:04:29.129300+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:04:29.129302+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:04:29.129303+00:00", "trade", 7.87, 154.0]
["2026-09-30T16:04:29.129305+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.129312+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.129318+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:04:29.129327+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.129520+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:04:29.129667+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:04:29.129769+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:04:29.129851+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:04:29.130205+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:04:29.130223+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:04:29.130253+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:04:29.130267+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:04:29.130344+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:04:29.130388+00:00", "trade", 7.87, 22.0]
["2026-09-30T16:04:29.130715+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.131195+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.132168+00:00", "trade", 7.87, 2.0]
["2026-09-30T16:04:29.132289+00:00", "trade", 7.87, 11.0]
["2026-09-30T16:04:29.132619+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:04:29.167259+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:04:29.167750+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.167895+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:04:29.168227+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.476580+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.476611+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.476639+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:29.478596+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:30.871037+00:00", "trade", 7.8723, 5.0]
["2026-09-30T16:04:30.909668+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:36.514339+00:00", "trade", 7.8704, 9.0]
["2026-09-30T16:04:39.368418+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:39.368445+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:39.368507+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:04:39.369482+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:43.158050+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:44.146621+00:00", "trade", 7.87, 2.0]
["2026-09-30T16:04:46.397056+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:46.397083+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:47.153688+00:00", "trade", 7.8705, 3.0]
["2026-09-30T16:04:48.143376+00:00", "trade", 7.8704, 5.0]
["2026-09-30T16:04:48.878474+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:04:55.313311+00:00", "trade", 7.87, 8.0]
["2026-09-30T16:04:55.313621+00:00", "trade", 7.87, 14.0]
["2026-09-30T16:04:59.652358+00:00", "trade", 7.8705, 8.0]
["2026-09-30T16:05:02.927072+00:00", "trade", 7.8698, 84.0]
["2026-09-30T16:05:04.786243+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:05:07.668423+00:00", "trade", 7.875, 435.0]
["2026-09-30T16:05:08.421832+00:00", "trade", 7.87, 9.0]
["2026-09-30T16:05:13.615164+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:14.540922+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:05:14.957388+00:00", "trade", 7.8708, 2.0]
["2026-09-30T16:05:18.523109+00:00", "trade", 7.871, 3.0]
["2026-09-30T16:05:19.277246+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:19.277273+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:19.277768+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:19.342247+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:24.520360+00:00", "trade", 7.8711, 8.0]
["2026-09-30T16:05:26.643284+00:00", "trade", 7.8699, 100.0]
["2026-09-30T16:05:31.074764+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:32.070466+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:32.867492+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:32.867582+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:05:35.549505+00:00", "trade", 7.875, 435.0]
["2026-09-30T16:05:37.341438+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:37.341485+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:37.458198+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:40.776297+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:46.192476+00:00", "trade", 7.8768, 100.0]
["2026-09-30T16:05:46.914796+00:00", "trade", 7.8701, 100.0]
["2026-09-30T16:05:48.120613+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:05:49.818898+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:49.819289+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:50.074648+00:00", "trade", 7.875, 50.0]
["2026-09-30T16:05:50.075023+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:50.231606+00:00", "trade", 7.8728, 2.0]
["2026-09-30T16:05:50.381356+00:00", "trade", 7.8717, 8.0]
["2026-09-30T16:05:51.245208+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:05:53.686693+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:53.687637+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:05:59.504617+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:59.506554+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:05:59.507024+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:00.353392+00:00", "trade", 7.8717, 2.0]
["2026-09-30T16:06:02.737651+00:00", "trade", 7.875, 16.0]
["2026-09-30T16:06:02.743497+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.257399+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:06:03.257400+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.257567+00:00", "trade", 7.87, 190.0]
["2026-09-30T16:06:03.257749+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.257993+00:00", "trade", 7.87, 46.0]
["2026-09-30T16:06:03.257995+00:00", "trade", 7.87, 5.0]
["2026-09-30T16:06:03.258121+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258151+00:00", "trade", 7.87, 5.0]
["2026-09-30T16:06:03.258156+00:00", "trade", 7.87, 2.0]
["2026-09-30T16:06:03.258169+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258206+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258222+00:00", "trade", 7.87, 3.0]
["2026-09-30T16:06:03.258336+00:00", "trade", 7.87, 18.0]
["2026-09-30T16:06:03.258346+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:06:03.258347+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:06:03.258418+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258426+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258440+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258453+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:06:03.258453+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258475+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258522+00:00", "trade", 7.87, 19.0]
["2026-09-30T16:06:03.258651+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:06:03.258651+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258652+00:00", "trade", 7.87, 400.0]
["2026-09-30T16:06:03.258654+00:00", "trade", 7.87, 71.0]
["2026-09-30T16:06:03.258655+00:00", "trade", 7.87, 32.0]
["2026-09-30T16:06:03.258657+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258659+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:06:03.258659+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:06:03.258663+00:00", "trade", 7.87, 45.0]
["2026-09-30T16:06:03.258663+00:00", "trade", 7.87, 18.0]
["2026-09-30T16:06:03.258664+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258666+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:06:03.258677+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258719+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258724+00:00", "trade", 7.87, 16.0]
["2026-09-30T16:06:03.258733+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258739+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258753+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258767+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:06:03.258773+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258780+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258786+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258793+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258803+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:06:03.258804+00:00", "trade", 7.87, 35.0]
["2026-09-30T16:06:03.258804+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258806+00:00", "trade", 7.87, 26.0]
["2026-09-30T16:06:03.258807+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258814+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258830+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258836+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258842+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258849+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.258851+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258855+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258862+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258896+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258918+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.258922+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:06:03.258938+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:06:03.259015+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.259171+00:00", "trade", 7.87, 32.0]
["2026-09-30T16:06:03.259195+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.259545+00:00", "trade", 7.87, 60.0]
["2026-09-30T16:06:03.259931+00:00", "trade", 7.87, 32.0]
["2026-09-30T16:06:03.263115+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.263931+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.266670+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.268705+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.269591+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.273938+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.290660+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.290688+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.328110+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:03.359131+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:04.476663+00:00", "trade", 7.875, 2.0]
["2026-09-30T16:06:07.779911+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:08.786101+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:08.788328+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:11.372843+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:14.518610+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:15.338243+00:00", "trade", 7.8709, 5.0]
["2026-09-30T16:06:16.106436+00:00", "trade", 7.875, 66.0]
["2026-09-30T16:06:16.106772+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:17.999327+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:06:20.037569+00:00", "trade", 7.88, 3.0]
["2026-09-30T16:06:21.954362+00:00", "trade", 7.8709, 9.0]
["2026-09-30T16:06:24.277390+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:24.277846+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.026629+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:06:26.426847+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.812500+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.812584+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:06:26.812585+00:00", "trade", 7.88, 139.0]
["2026-09-30T16:06:26.812599+00:00", "trade", 7.88, 60.0]
["2026-09-30T16:06:26.812608+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:06:26.812612+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:06:26.812674+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.812938+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:06:26.812939+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:06:26.812940+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:06:26.812942+00:00", "trade", 7.88, 300.0]
["2026-09-30T16:06:26.812970+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.812976+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.812987+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:06:26.812990+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.812998+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813005+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813011+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813024+00:00", "trade", 7.88, 2166.0]
["2026-09-30T16:06:26.813026+00:00", "trade", 7.88, 20.0]
["2026-09-30T16:06:26.813026+00:00", "trade", 7.88, 80.0]
["2026-09-30T16:06:26.813026+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813030+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813036+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:06:26.813038+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813045+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813058+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813065+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813078+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813085+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813092+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813098+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813105+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813112+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813115+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:06:26.813127+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813133+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813140+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813146+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813153+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813159+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813165+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813172+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813179+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813185+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813191+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813198+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813232+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:06:26.813247+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813269+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813276+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813283+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813289+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813295+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813302+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813308+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813315+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813322+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813328+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:06:26.813334+00:00", "trade", 7.88, 21.0]
["2026-09-30T16:06:26.813337+00:00", "trade", 7.88, 20.0]
["2026-09-30T16:06:26.813337+00:00", "trade", 7.88, 80.0]
["2026-09-30T16:06:26.813337+00:00", "trade", 7.88, 20.0]
["2026-09-30T16:06:26.813337+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813421+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813524+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813632+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813702+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813720+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813734+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:06:26.813740+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813775+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813791+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813799+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813848+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813878+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.813938+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.814076+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.814144+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.814165+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.814209+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.814599+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.814621+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.818266+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:26.818947+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:27.115525+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:27.443487+00:00", "trade", 7.885, 1.0]
["2026-09-30T16:06:27.862754+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:28.983802+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:33.168401+00:00", "trade", 7.8763, 2.0]
["2026-09-30T16:06:36.352214+00:00", "trade", 7.8763, 71.0]
["2026-09-30T16:06:36.353812+00:00", "trade", 7.8763, 35.0]
["2026-09-30T16:06:36.355776+00:00", "trade", 7.8764, 32.0]
["2026-09-30T16:06:36.823457+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:37.070929+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:37.692673+00:00", "trade", 7.8763, 100.0]
["2026-09-30T16:06:37.828792+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:38.336182+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:38.336651+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:38.336706+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:38.588067+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:38.591305+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:39.903694+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:39.904185+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:39.904662+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:39.904686+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:42.564432+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:43.168365+00:00", "trade", 7.8763, 7.0]
["2026-09-30T16:06:43.168549+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:43.168576+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:43.168989+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:43.169157+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:43.169175+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:43.169473+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:43.170655+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.251765+00:00", "trade", 7.8763, 100.0]
["2026-09-30T16:06:47.277175+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.277682+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.277693+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.278015+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.278088+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.278564+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.279072+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.384003+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.384446+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:47.663725+00:00", "trade", 7.8763, 3.0]
["2026-09-30T16:06:49.215795+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.216280+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.216314+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.217237+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.233370+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:06:49.233798+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.233824+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.234382+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.234580+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.235058+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.235499+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.236626+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:49.258897+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:54.687081+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:54.789002+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:58.666852+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:06:58.667186+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:07:02.027343+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:07:03.519591+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:07:03.520000+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:07:04.786379+00:00", "trade", 7.8765, 7.0]
["2026-09-30T16:07:05.092799+00:00", "trade", 7.885, 1.0]
["2026-09-30T16:07:07.683714+00:00", "trade", 7.8736, 4.0]
["2026-09-30T16:07:13.100585+00:00", "trade", 7.8736, 100.0]
["2026-09-30T16:07:14.541455+00:00", "trade", 7.8767, 2.0]
["2026-09-30T16:07:18.523361+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:07:18.525753+00:00", "trade", 7.88, 9.0]
["2026-09-30T16:07:18.543540+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:07:18.543721+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:07:18.543722+00:00", "trade", 7.88, 196.0]
["2026-09-30T16:07:18.543723+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:07:18.543725+00:00", "trade", 7.88, 131.0]
["2026-09-30T16:07:18.543726+00:00", "trade", 7.88, 300.0]
["2026-09-30T16:07:18.543728+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:07:18.543730+00:00", "trade", 7.88, 2.0]
["2026-09-30T16:07:18.543730+00:00", "trade", 7.88, 19.0]
["2026-09-30T16:07:18.543823+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:07:18.543830+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:07:18.543837+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:07:18.543843+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:07:18.543856+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:07:18.544136+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.544475+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.544494+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.545136+00:00", "trade", 7.88, 7.0]
["2026-09-30T16:07:18.546085+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:07:18.546147+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.549079+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.549106+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.554033+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.573698+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.573706+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.643747+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.746195+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:18.746646+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:19.034768+00:00", "trade", 7.8771, 3.0]
["2026-09-30T16:07:19.035213+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:07:19.035382+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:19.035549+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:19.035690+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:19.036033+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:19.036045+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:19.036151+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:19.036783+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:19.226402+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:22.540114+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:22.844727+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:22.845180+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:23.778610+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:23.779065+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:27.214426+00:00", "trade", 7.88, 8.0]
["2026-09-30T16:07:27.215577+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:07:28.104440+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:28.104905+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:28.610367+00:00", "trade", 7.877, 7.0]
["2026-09-30T16:07:28.611792+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:28.965995+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:30.441810+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:30.442280+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:32.745474+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:32.745931+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:35.229096+00:00", "trade", 7.8765, 20.0]
["2026-09-30T16:07:36.153467+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:36.153925+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:36.155450+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:36.242623+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:36.728107+00:00", "trade", 7.88, 65.0]
["2026-09-30T16:07:36.728610+00:00", "trade", 7.88, 65.0]
["2026-09-30T16:07:38.032116+00:00", "trade", 7.8762, 64.0]
["2026-09-30T16:07:38.513984+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:38.532417+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.090949+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.091292+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.091419+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.091766+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.091882+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.092258+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.092344+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.092731+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.092813+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.093203+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.093273+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.093673+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.093737+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.094144+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.094208+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.094615+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:39.580090+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:40.056717+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:40.057177+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:40.437138+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:41.276148+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:41.846363+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:44.673828+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:45.977523+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:48.412555+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:48.413419+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:07:48.961738+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:50.381368+00:00", "trade", 7.8772, 7.0]
["2026-09-30T16:07:50.382490+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:07:50.382929+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:50.383002+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:50.383241+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:50.639094+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:50.642806+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:50.645209+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:50.650843+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:51.052157+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:51.052621+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:51.207393+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:51.245400+00:00", "trade", 7.8773, 2.0]
["2026-09-30T16:07:51.246209+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:07:52.232619+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:52.232919+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:07:52.233727+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:54.011337+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:54.470586+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:55.548237+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:56.513354+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:56.513815+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:56.596004+00:00", "trade", 7.8855, 6.0]
["2026-09-30T16:07:57.212653+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:57.223863+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:07:57.449027+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:02.245078+00:00", "trade", 7.8855, 5.0]
["2026-09-30T16:08:04.078130+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:05.726703+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:08:05.726737+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:08:05.726744+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:08:05.726806+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:08:05.726853+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:08:05.727256+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:08:05.731254+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:08:05.736873+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:05.737233+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:08:05.737341+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:05.737675+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:08:05.738154+00:00", "trade", 7.88, 95.0]
["2026-09-30T16:08:05.741925+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:10.432523+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:10.432578+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:10.432976+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:12.320891+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:12.834838+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:13.553217+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:13.553676+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:15.053857+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:15.054313+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:15.856154+00:00", "trade", 7.8799, 4.0]
["2026-09-30T16:08:16.878622+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:16.878897+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:17.358429+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:17.358890+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:17.549115+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:20.286282+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:21.954370+00:00", "trade", 7.8799, 10.0]
["2026-09-30T16:08:24.083608+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:26.113026+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:30.444402+00:00", "trade", 7.8798, 2.0]
["2026-09-30T16:08:31.218592+00:00", "trade", 7.88, 30.0]
["2026-09-30T16:08:31.220207+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:08:33.214052+00:00", "trade", 7.88, 2.0]
["2026-09-30T16:08:33.312834+00:00", "trade", 7.88, 48.0]
["2026-09-30T16:08:33.313522+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:33.313975+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:33.316420+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:33.711485+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:35.474910+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:35.475376+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:08:37.562392+00:00", "trade", 7.8753, 3.0]
["2026-09-30T16:08:42.114219+00:00", "trade", 7.8745, 1.0]
["2026-09-30T16:08:44.764143+00:00", "trade", 7.8759, 200.0]
["2026-09-30T16:08:45.444402+00:00", "trade", 7.8798, 7.0]
["2026-09-30T16:08:47.051996+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:08:48.175203+00:00", "trade", 7.8799, 3.0]
["2026-09-30T16:08:48.304859+00:00", "trade", 7.8754, 100.0]
["2026-09-30T16:08:49.708963+00:00", "trade", 7.8745, 6.0]
["2026-09-30T16:08:53.903312+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:06.266703+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:12.308399+00:00", "trade", 7.8795, 2.0]
["2026-09-30T16:09:12.452030+00:00", "trade", 7.88, 46.0]
["2026-09-30T16:09:13.249300+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:13.249800+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:13.249967+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:13.250031+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:13.250425+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:13.250807+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:14.012369+00:00", "trade", 7.8795, 9.0]
["2026-09-30T16:09:14.188896+00:00", "trade", 7.8772, 77.0]
["2026-09-30T16:09:17.560802+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:19.553124+00:00", "trade", 7.8795, 3.0]
["2026-09-30T16:09:23.005672+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:09:24.531456+00:00", "trade", 7.89, 10.0]
["2026-09-30T16:09:24.834762+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:24.834820+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:24.834865+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:24.836073+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:24.836387+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:25.026464+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:25.917527+00:00", "trade", 7.89, 103.0]
["2026-09-30T16:09:26.954135+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:27.346551+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:33.666877+00:00", "trade", 7.885, 1.0]
["2026-09-30T16:09:35.895354+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:36.214072+00:00", "trade", 7.885, 22.0]
["2026-09-30T16:09:36.215126+00:00", "trade", 7.885, 24.0]
["2026-09-30T16:09:36.728368+00:00", "trade", 7.8808, 7.0]
["2026-09-30T16:09:37.187375+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:39.888780+00:00", "trade", 7.8774, 3.0]
["2026-09-30T16:09:41.438525+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:41.523323+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:42.215270+00:00", "trade", 7.885, 24.0]
["2026-09-30T16:09:42.776947+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:46.015983+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:46.278103+00:00", "trade", 7.8756, 100.0]
["2026-09-30T16:09:46.465901+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:46.633389+00:00", "trade", 7.8875, 10.0]
["2026-09-30T16:09:46.634190+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:47.505043+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:47.506726+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:47.675248+00:00", "trade", 7.89, 1500.0]
["2026-09-30T16:09:47.676029+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:48.414410+00:00", "trade", 7.8867, 2.0]
["2026-09-30T16:09:49.021065+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:50.856190+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:09:50.856630+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:50.857190+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:50.857395+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:09:57.206650+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:00.213860+00:00", "trade", 7.885, 3.0]
["2026-09-30T16:10:00.215046+00:00", "trade", 7.885, 24.0]
["2026-09-30T16:10:01.534368+00:00", "trade", 7.8875, 7.0]
["2026-09-30T16:10:01.535802+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:01.536253+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:02.350142+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:02.350159+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:03.050659+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:03.252381+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:03.357528+00:00", "trade", 7.8823, 1.0]
["2026-09-30T16:10:04.766223+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:04.766695+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:07.202357+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:07.204542+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:09.278897+00:00", "trade", 7.8877, 1.0]
["2026-09-30T16:10:10.225244+00:00", "trade", 7.885, 10.0]
["2026-09-30T16:10:12.655530+00:00", "trade", 7.885, 2.0]
["2026-09-30T16:10:14.287784+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:14.325287+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:14.325761+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:15.214399+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:16.370490+00:00", "trade", 7.8883, 4.0]
["2026-09-30T16:10:16.371308+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:17.332553+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:17.333060+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:17.788892+00:00", "trade", 7.885, 7.0]
["2026-09-30T16:10:19.215689+00:00", "trade", 7.885, 24.0]
["2026-09-30T16:10:20.232810+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:20.233322+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:27.374327+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:29.807371+00:00", "trade", 7.8882, 9.0]
["2026-09-30T16:10:29.808163+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:30.444409+00:00", "trade", 7.8882, 2.0]
["2026-09-30T16:10:31.561654+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.343910+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.344221+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.346002+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.653782+00:00", "trade", 7.8872, 54.0]
["2026-09-30T16:10:33.656807+00:00", "trade", 7.8872, 54.0]
["2026-09-30T16:10:33.657299+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:10:33.657363+00:00", "trade", 7.88, 96.0]
["2026-09-30T16:10:33.657403+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:10:33.657404+00:00", "trade", 7.88, 10.0]
["2026-09-30T16:10:33.657405+00:00", "trade", 7.88, 300.0]
["2026-09-30T16:10:33.657406+00:00", "trade", 7.88, 2.0]
["2026-09-30T16:10:33.657425+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657446+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657452+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657459+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657473+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657479+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657639+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657653+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657656+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:10:33.657680+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:10:33.657684+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:10:33.657696+00:00", "trade", 7.88, 98.0]
["2026-09-30T16:10:33.657798+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:33.657850+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:33.657861+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:33.657875+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.657882+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.657956+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:10:33.658120+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.658183+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.658230+00:00", "trade", 7.89, 11.0]
["2026-09-30T16:10:33.658246+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.658305+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.658561+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.658573+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.658792+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.658799+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.658925+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:10:33.659215+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.660316+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:10:33.707539+00:00", "trade", 7.88, 3.0]
["2026-09-30T16:10:33.708597+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:10:33.708776+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:10:33.708836+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:10:33.758918+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:33.759186+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:33.762805+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:33.763535+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:33.769874+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:39.737932+00:00", "trade", 7.8747, 72.0]
["2026-09-30T16:10:40.638199+00:00", "trade", 7.8855, 2.0]
["2026-09-30T16:10:41.490280+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:43.672930+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:46.263316+00:00", "trade", 7.8745, 3.0]
["2026-09-30T16:10:46.263676+00:00", "trade", 7.8745, 1.0]
["2026-09-30T16:10:47.252799+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:47.255763+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:53.528129+00:00", "trade", 7.8854, 3.0]
["2026-09-30T16:10:56.142902+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:58.422351+00:00", "trade", 7.8853, 8.0]
["2026-09-30T16:10:58.678289+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:10:59.411270+00:00", "trade", 7.8855, 1.0]
["2026-09-30T16:11:12.308403+00:00", "trade", 7.8853, 2.0]
["2026-09-30T16:11:16.727721+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:20.061757+00:00", "trade", 7.8857, 3.0]
["2026-09-30T16:11:24.531368+00:00", "trade", 7.8856, 8.0]
["2026-09-30T16:11:25.087273+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:25.093196+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:32.216913+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:11:37.411367+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:11:39.573281+00:00", "trade", 7.883, 100.0]
["2026-09-30T16:11:40.963368+00:00", "trade", 7.883, 100.0]
["2026-09-30T16:11:42.217363+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:11:47.675368+00:00", "trade", 7.8799, 7.0]
["2026-09-30T16:11:47.812146+00:00", "trade", 7.8759, 100.0]
["2026-09-30T16:11:50.473096+00:00", "trade", 7.8829, 100.0]
["2026-09-30T16:11:51.217606+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:11:51.740117+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:51.856371+00:00", "trade", 7.8795, 2.0]
["2026-09-30T16:11:54.931760+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:55.635411+00:00", "trade", 7.88, 176.0]
["2026-09-30T16:11:55.635453+00:00", "trade", 7.88, 62.0]
["2026-09-30T16:11:55.648318+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:55.686215+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:11:55.686274+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:11:55.686971+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:55.720024+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:11:55.720733+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:11:55.723182+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:11:55.724022+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:11:55.725231+00:00", "trade", 7.88, 70.0]
["2026-09-30T16:11:55.725486+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:11:55.861659+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:55.946112+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:57.164610+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:57.200623+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:58.217207+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:11:58.613285+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:11:58.613743+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:00.194319+00:00", "trade", 7.8824, 100.0]
["2026-09-30T16:12:01.576094+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:01.576547+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:01.576603+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:02.221089+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:04.133614+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:05.216619+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:12:05.218141+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:12:08.565576+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:08.566083+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:08.566698+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:12.216559+00:00", "trade", 7.88, 3.0]
["2026-09-30T16:12:12.218136+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:12:12.656368+00:00", "trade", 7.8796, 7.0]
["2026-09-30T16:12:13.553095+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:13.554153+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:13.555046+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:14.295798+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:14.846377+00:00", "trade", 7.87, 8.0]
["2026-09-30T16:12:14.846381+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:15.391819+00:00", "trade", 7.8763, 100.0]
["2026-09-30T16:12:16.141446+00:00", "trade", 7.88, 10.0]
["2026-09-30T16:12:16.141478+00:00", "trade", 7.88, 110.0]
["2026-09-30T16:12:16.880123+00:00", "trade", 7.8796, 3.0]
["2026-09-30T16:12:18.082107+00:00", "trade", 7.87, 70.0]
["2026-09-30T16:12:19.215985+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:12:19.217446+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:12:24.172055+00:00", "trade", 7.8763, 100.0]
["2026-09-30T16:12:25.090994+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:26.215724+00:00", "trade", 7.88, 17.0]
["2026-09-30T16:12:26.215817+00:00", "trade", 7.88, 23.0]
["2026-09-30T16:12:29.219966+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:30.631815+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:12:30.632325+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:33.339468+00:00", "trade", 7.8792, 2.0]
["2026-09-30T16:12:35.225962+00:00", "trade", 7.88, 40.0]
["2026-09-30T16:12:35.658366+00:00", "trade", 7.8792, 7.0]
["2026-09-30T16:12:37.798412+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:12:37.936000+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:40.182650+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:42.307398+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:50.234650+00:00", "trade", 7.8809, 1.0]
["2026-09-30T16:12:50.235469+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:50.235516+00:00", "trade", 7.87, 5.0]
["2026-09-30T16:12:50.235517+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:12:50.235519+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:12:50.235521+00:00", "trade", 7.87, 400.0]
["2026-09-30T16:12:50.235522+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:12:50.235523+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:50.235536+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:50.235547+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:12:50.235550+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235564+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235570+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235577+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235583+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235589+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235597+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235610+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235623+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235629+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235635+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235759+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235766+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235795+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:12:50.235804+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:12:50.235854+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235968+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235975+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235982+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.235993+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.236007+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:12:50.236073+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:12:50.236074+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:12:50.236075+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:12:50.236117+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:12:50.236144+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.236151+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.236175+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.236236+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.236259+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.236554+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.236612+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.236935+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.237331+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.237367+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.238387+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.341563+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.603501+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:50.724496+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:51.288565+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:51.288992+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:12:51.289403+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:12:51.289467+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:12:54.040860+00:00", "trade", 7.8765, 3.0]
["2026-09-30T16:12:59.411364+00:00", "trade", 7.8765, 7.0]
["2026-09-30T16:13:00.263599+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:13:00.635381+00:00", "trade", 7.8764, 76.0]
["2026-09-30T16:13:14.737373+00:00", "trade", 7.8815, 3.0]
["2026-09-30T16:13:14.838557+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:13:20.062414+00:00", "trade", 7.8765, 2.0]
["2026-09-30T16:13:23.522887+00:00", "trade", 7.8765, 3.0]
["2026-09-30T16:13:24.531364+00:00", "trade", 7.8765, 7.0]
["2026-09-30T16:13:29.167473+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:13:29.168431+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:13:31.440827+00:00", "trade", 7.8765, 100.0]
["2026-09-30T16:13:34.571662+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:13:46.344690+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:13:47.675359+00:00", "trade", 7.8755, 7.0]
["2026-09-30T16:13:48.006745+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:13:48.011390+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:13:49.215876+00:00", "trade", 7.8811, 88.0]
["2026-09-30T16:13:55.759375+00:00", "trade", 7.872, 2.0]
["2026-09-30T16:13:55.945219+00:00", "trade", 7.8755, 5.0]
["2026-09-30T16:14:08.711556+00:00", "trade", 7.8771, 100.0]
["2026-09-30T16:14:12.656361+00:00", "trade", 7.8715, 7.0]
["2026-09-30T16:14:12.965860+00:00", "trade", 7.8811, 7.0]
["2026-09-30T16:14:14.123321+00:00", "trade", 7.8645, 1.0]
["2026-09-30T16:14:17.393379+00:00", "trade", 7.8706, 5.0]
["2026-09-30T16:14:18.205335+00:00", "trade", 7.8675, 2.0]
["2026-09-30T16:14:22.140798+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:14:22.142226+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:14:25.862183+00:00", "trade", 7.87, 20.0]
["2026-09-30T16:14:27.931045+00:00", "trade", 7.87, 250.0]
["2026-09-30T16:14:35.658362+00:00", "trade", 7.8696, 7.0]
["2026-09-30T16:14:37.798433+00:00", "trade", 7.8696, 2.0]
["2026-09-30T16:14:39.316125+00:00", "trade", 7.87, 58.0]
["2026-09-30T16:14:39.481793+00:00", "trade", 7.8802, 300.0]
["2026-09-30T16:14:39.595945+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:14:39.902431+00:00", "trade", 7.87, 3.0]
["2026-09-30T16:14:40.046821+00:00", "trade", 7.8803, 100.0]
["2026-09-30T16:14:42.728577+00:00", "trade", 7.8802, 2.0]
["2026-09-30T16:14:43.486196+00:00", "trade", 7.8802, 100.0]
["2026-09-30T16:14:46.076560+00:00", "trade", 7.8784, 64.0]
["2026-09-30T16:14:53.463722+00:00", "trade", 7.8764, 100.0]
["2026-09-30T16:14:59.411366+00:00", "trade", 7.8701, 7.0]
["2026-09-30T16:15:00.043943+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:15:02.027172+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:15:12.474337+00:00", "trade", 7.8756, 400.0]
["2026-09-30T16:15:14.647886+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:15:20.062393+00:00", "trade", 7.8719, 2.0]
["2026-09-30T16:15:24.531362+00:00", "trade", 7.8719, 7.0]
["2026-09-30T16:15:24.890692+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:15:35.285898+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:15:35.560821+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:15:40.251908+00:00", "trade", 7.8753, 2.0]
["2026-09-30T16:15:41.910694+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:15:42.176352+00:00", "trade", 7.8759, 49.0]
["2026-09-30T16:15:49.810372+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:15:50.738364+00:00", "trade", 7.8736, 7.0]
["2026-09-30T16:16:04.168476+00:00", "trade", 7.8645, 1.0]
["2026-09-30T16:16:04.168832+00:00", "trade", 7.8645, 1.0]
["2026-09-30T16:16:04.521388+00:00", "trade", 7.8735, 2.0]
["2026-09-30T16:16:04.840645+00:00", "trade", 7.8645, 5.0]
["2026-09-30T16:16:06.200958+00:00", "trade", 7.8751, 1.0]
["2026-09-30T16:16:06.201323+00:00", "trade", 7.8751, 1.0]
["2026-09-30T16:16:07.402687+00:00", "trade", 7.8755, 1.0]
["2026-09-30T16:16:14.124364+00:00", "trade", 7.8735, 7.0]
["2026-09-30T16:16:14.533442+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:16:31.056376+00:00", "trade", 7.8645, 2.0]
["2026-09-30T16:16:33.684735+00:00", "trade", 7.8743, 35.0]
["2026-09-30T16:16:37.067028+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:16:38.538347+00:00", "trade", 7.8751, 7.0]
["2026-09-30T16:16:40.980186+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:46.077411+00:00", "trade", 7.8727, 2.0]
["2026-09-30T16:16:47.984902+00:00", "trade", 7.87, 2.0]
["2026-09-30T16:16:47.987239+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:16:48.241415+00:00", "trade", 7.8727, 7.0]
["2026-09-30T16:16:48.241452+00:00", "trade", 7.867, 5.0]
["2026-09-30T16:16:48.241484+00:00", "trade", 7.864, 3.0]
["2026-09-30T16:16:48.377503+00:00", "trade", 7.867, 1.0]
["2026-09-30T16:16:48.377562+00:00", "trade", 7.8638, 1.0]
["2026-09-30T16:16:54.227835+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:16:54.351789+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:16:54.351790+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:54.351813+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:54.352280+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:54.352552+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:54.352574+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:54.353976+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:54.397713+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:16:55.498573+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.043670+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.129608+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:16:56.129790+00:00", "trade", 7.865, 200.0]
["2026-09-30T16:16:56.129944+00:00", "trade", 7.865, 200.0]
["2026-09-30T16:16:56.129968+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:16:56.130459+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:16:56.130511+00:00", "trade", 7.865, 200.0]
["2026-09-30T16:16:56.131911+00:00", "trade", 7.865, 50.0]
["2026-09-30T16:16:56.131926+00:00", "trade", 7.865, 50.0]
["2026-09-30T16:16:56.133363+00:00", "trade", 7.86, 200.0]
["2026-09-30T16:16:56.133372+00:00", "trade", 7.8601, 70.0]
["2026-09-30T16:16:56.133383+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:56.134854+00:00", "trade", 7.8601, 1.0]
["2026-09-30T16:16:56.135023+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:16:56.135293+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:56.135406+00:00", "trade", 7.8601, 5.0]
["2026-09-30T16:16:56.136202+00:00", "trade", 7.865, 300.0]
["2026-09-30T16:16:56.137226+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:56.137240+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:56.137245+00:00", "trade", 7.86, 10.0]
["2026-09-30T16:16:56.137250+00:00", "trade", 7.86, 120.0]
["2026-09-30T16:16:56.137656+00:00", "trade", 7.86, 200.0]
["2026-09-30T16:16:56.137725+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.137821+00:00", "trade", 7.86, 49.0]
["2026-09-30T16:16:56.137825+00:00", "trade", 7.86, 26.0]
["2026-09-30T16:16:56.137825+00:00", "trade", 7.86, 65.0]
["2026-09-30T16:16:56.137825+00:00", "trade", 7.86, 42.0]
["2026-09-30T16:16:56.137828+00:00", "trade", 7.86, 61.0]
["2026-09-30T16:16:56.137970+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.137975+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.137976+00:00", "trade", 7.86, 300.0]
["2026-09-30T16:16:56.137977+00:00", "trade", 7.86, 5.0]
["2026-09-30T16:16:56.137979+00:00", "trade", 7.86, 200.0]
["2026-09-30T16:16:56.137980+00:00", "trade", 7.86, 43.0]
["2026-09-30T16:16:56.137989+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.138022+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.138036+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.138043+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:16:56.138048+00:00", "trade", 7.86, 92.0]
["2026-09-30T16:16:56.138102+00:00", "trade", 7.86, 45.0]
["2026-09-30T16:16:56.138121+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.138190+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138192+00:00", "trade", 7.86, 45.0]
["2026-09-30T16:16:56.138197+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138197+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138204+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138218+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138225+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138406+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138416+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138422+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.138442+00:00", "trade", 7.86, 8.0]
["2026-09-30T16:16:56.138449+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:56.138649+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:16:56.138663+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:16:56.138771+00:00", "trade", 7.86, 195.0]
["2026-09-30T16:16:56.138968+00:00", "trade", 7.855, 50.0]
["2026-09-30T16:16:56.139003+00:00", "trade", 7.855, 350.0]
["2026-09-30T16:16:56.139276+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:56.139402+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.139503+00:00", "trade", 7.855, 600.0]
["2026-09-30T16:16:56.139504+00:00", "trade", 7.855, 470.0]
["2026-09-30T16:16:56.139642+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:16:56.139982+00:00", "trade", 7.855, 219.0]
["2026-09-30T16:16:56.143182+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.144029+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.148856+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.149317+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.152608+00:00", "trade", 7.858, 1.0]
["2026-09-30T16:16:56.154325+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.154778+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.232408+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.232803+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.232810+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:16:56.238931+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.239199+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.239264+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.239397+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.239421+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.239485+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.239710+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.239818+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:56.241311+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:57.138974+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:57.172284+00:00", "trade", 7.8655, 1.0]
["2026-09-30T16:16:57.849591+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:16:57.850284+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:57.850756+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:57.998910+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:58.058295+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:58.058757+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:58.058767+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:58.544551+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:58.545251+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:58.846511+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:16:58.846513+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:58.846619+00:00", "trade", 7.86, 80.0]
["2026-09-30T16:16:58.865305+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:16:58.868440+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:00.050607+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:05.053043+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:05.231848+00:00", "trade", 7.85, 42.0]
["2026-09-30T16:17:05.232341+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:05.306540+00:00", "trade", 7.8628, 100.0]
["2026-09-30T16:17:05.716404+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:09.918885+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:11.390254+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:13.035781+00:00", "trade", 7.86, 6.0]
["2026-09-30T16:17:22.338742+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:22.339501+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:22.369218+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:22.369911+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:22.370366+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:22.422266+00:00", "trade", 7.86, 17.0]
["2026-09-30T16:17:22.609294+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:22.614120+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:22.636741+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:22.637425+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:22.710347+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:22.710879+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:22.711309+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:22.720290+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:24.041541+00:00", "trade", 7.86, 300.0]
["2026-09-30T16:17:26.464505+00:00", "trade", 7.8545, 1.0]
["2026-09-30T16:17:33.058904+00:00", "trade", 7.8597, 43.0]
["2026-09-30T16:17:33.060368+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:34.049631+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:17:34.050555+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:34.050765+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:34.051404+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:34.321447+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:34.393376+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:34.393391+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:34.393833+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:34.545678+00:00", "quote", 7.85, 7.87]
["2026-09-30T16:17:34.867166+00:00", "trade", 7.86, 27.0]
["2026-09-30T16:17:35.170918+00:00", "trade", 7.86, 20.0]
["2026-09-30T16:17:38.042787+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:38.043470+00:00", "trade", 7.86, 6.0]
["2026-09-30T16:17:40.997973+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:41.295493+00:00", "trade", 7.85, 70.0]
["2026-09-30T16:17:41.295517+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.296096+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:41.296111+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:17:41.296225+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.296243+00:00", "trade", 7.86, 25.0]
["2026-09-30T16:17:41.296393+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.296505+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.296559+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.296723+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.296827+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.297227+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.300900+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.302547+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.303318+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:17:41.303847+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.304301+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.306169+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.306639+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.306886+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:17:41.402291+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.402346+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.706081+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.706090+00:00", "trade", 7.855, 300.0]
["2026-09-30T16:17:41.706761+00:00", "trade", 7.855, 300.0]
["2026-09-30T16:17:41.706799+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.707253+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:41.714424+00:00", "trade", 7.855, 400.0]
["2026-09-30T16:17:42.573939+00:00", "trade", 7.85, 30.0]
["2026-09-30T16:17:42.573939+00:00", "trade", 7.85, 45.0]
["2026-09-30T16:17:42.573940+00:00", "trade", 7.85, 200.0]
["2026-09-30T16:17:42.573941+00:00", "trade", 7.85, 300.0]
["2026-09-30T16:17:42.573991+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.573998+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574005+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574018+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574024+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574030+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:17:42.574030+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574037+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574041+00:00", "trade", 7.85, 300.0]
["2026-09-30T16:17:42.574042+00:00", "trade", 7.85, 200.0]
["2026-09-30T16:17:42.574043+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574051+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574064+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574077+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574081+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:17:42.574083+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574124+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574244+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574251+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574257+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574265+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574272+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574279+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574344+00:00", "trade", 7.85, 15.0]
["2026-09-30T16:17:42.574346+00:00", "trade", 7.85, 20.0]
["2026-09-30T16:17:42.574346+00:00", "trade", 7.85, 10.0]
["2026-09-30T16:17:42.574346+00:00", "trade", 7.85, 300.0]
["2026-09-30T16:17:42.574347+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574347+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.574459+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:17:42.574471+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:17:42.574536+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574543+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574558+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574644+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574653+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574661+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574718+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574801+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574948+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.574969+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.575228+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.575235+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.575263+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.575282+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.575292+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.575666+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.576398+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.577443+00:00", "trade", 7.85, 29.0]
["2026-09-30T16:17:42.577478+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.577484+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.577491+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.577830+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.578321+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.578504+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:17:42.578965+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:17:42.584038+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:17:42.584059+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:17:42.584066+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:17:42.584744+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:17:42.600464+00:00", "trade", 7.85, 71.0]
["2026-09-30T16:17:42.600464+00:00", "trade", 7.85, 17.0]
["2026-09-30T16:17:42.600482+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.600490+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.600517+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.600713+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.601081+00:00", "trade", 7.85, 21.0]
["2026-09-30T16:17:42.601151+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.601164+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.601196+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.601684+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.601750+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:17:42.605491+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.872050+00:00", "trade", 7.8501, 103.0]
["2026-09-30T16:17:42.877852+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:42.878080+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:43.495492+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:43.568975+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:44.654517+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:17:44.655277+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:44.759750+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:45.146497+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:45.380891+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:45.852905+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:47.647650+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:50.384790+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:51.175330+00:00", "trade", 7.855, 1.0]
["2026-09-30T16:17:53.702801+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:17:54.518768+00:00", "trade", 7.8577, 1.0]
["2026-09-30T16:18:01.359674+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:18:03.507617+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:18:03.507618+00:00", "trade", 7.85, 29.0]
["2026-09-30T16:18:03.507619+00:00", "trade", 7.85, 42.0]
["2026-09-30T16:18:03.507621+00:00", "trade", 7.85, 29.0]
["2026-09-30T16:18:03.507622+00:00", "trade", 7.85, 200.0]
["2026-09-30T16:18:03.507638+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:18:03.507645+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:03.507652+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:03.507658+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:03.507665+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:03.507685+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:03.507692+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:03.507818+00:00", "trade", 7.85, 6.0]
["2026-09-30T16:18:03.508826+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:03.509204+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:03.560259+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:04.169393+00:00", "trade", 7.8573, 6.0]
["2026-09-30T16:18:04.170179+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:04.297447+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:04.297474+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:04.310090+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:04.374107+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:04.595730+00:00", "trade", 7.8401, 550.0]
["2026-09-30T16:18:05.311000+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:05.311020+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:05.914550+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:07.028176+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:07.479084+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:08.149303+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:08.182839+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:08.182866+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:08.219635+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:18:08.392532+00:00", "trade", 7.8482, 57.0]
["2026-09-30T16:18:08.427085+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:08.599640+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:18:08.599704+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:18:08.601270+00:00", "trade", 7.84, 82.0]
["2026-09-30T16:18:08.636237+00:00", "trade", 7.84, 11.0]
["2026-09-30T16:18:09.747450+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:09.747476+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:10.491332+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:10.491360+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:18:10.491553+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:18:10.491587+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:18:10.492029+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:10.492327+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:10.501104+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:13.156626+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:18:13.196680+00:00", "trade", 7.845, 2.0]
["2026-09-30T16:18:14.008435+00:00", "trade", 7.8423, 3.0]
["2026-09-30T16:18:14.026473+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:14.071192+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:17.432301+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:18.327223+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:21.182597+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:21.182624+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:21.184578+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:21.184597+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:23.182540+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:31.057371+00:00", "trade", 7.8558, 7.0]
["2026-09-30T16:18:32.367892+00:00", "trade", 7.845, 10.0]
["2026-09-30T16:18:35.248862+00:00", "trade", 7.845, 128.0]
["2026-09-30T16:18:37.131603+00:00", "trade", 7.8505, 44.0]
["2026-09-30T16:18:38.855825+00:00", "trade", 7.845, 400.0]
["2026-09-30T16:18:40.615049+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:42.537720+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:43.619726+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:43.623748+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:18:43.986762+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:45.389800+00:00", "trade", 7.845, 129.0]
["2026-09-30T16:18:52.003220+00:00", "trade", 7.8441, 1.0]
["2026-09-30T16:18:52.631124+00:00", "trade", 7.8559, 85.0]
["2026-09-30T16:18:54.352367+00:00", "trade", 7.8551, 6.0]
["2026-09-30T16:18:56.820204+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:58.409493+00:00", "trade", 7.8515, 33.0]
["2026-09-30T16:18:59.070388+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:18:59.784392+00:00", "trade", 7.851, 5.0]
["2026-09-30T16:19:00.387110+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:00.886090+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:00.886117+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:00.886124+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:00.886655+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:00.886816+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:00.893941+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:00.896515+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:01.546083+00:00", "trade", 7.856, 28.0]
["2026-09-30T16:19:03.530393+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.530438+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.530502+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.530527+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.530529+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.530594+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.530642+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.530695+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.530709+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:03.530735+00:00", "trade", 7.845, 40.0]
["2026-09-30T16:19:03.530804+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:03.530834+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:03.530933+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.531066+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.531072+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.531179+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.532340+00:00", "trade", 7.845, 200.0]
["2026-09-30T16:19:03.532977+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:03.533562+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:03.537073+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:03.537812+00:00", "trade", 7.84, 10.0]
["2026-09-30T16:19:03.537813+00:00", "trade", 7.84, 300.0]
["2026-09-30T16:19:03.537815+00:00", "trade", 7.84, 200.0]
["2026-09-30T16:19:03.537817+00:00", "trade", 7.84, 71.0]
["2026-09-30T16:19:03.537819+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.537820+00:00", "trade", 7.84, 35.0]
["2026-09-30T16:19:03.537848+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:19:03.537850+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:19:03.537853+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:19:03.537853+00:00", "trade", 7.84, 17.0]
["2026-09-30T16:19:03.537855+00:00", "trade", 7.84, 36.0]
["2026-09-30T16:19:03.537880+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.537888+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.537891+00:00", "trade", 7.84, 6.0]
["2026-09-30T16:19:03.537896+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:19:03.537935+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.537952+00:00", "trade", 7.84, 15.0]
["2026-09-30T16:19:03.537953+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:19:03.537955+00:00", "trade", 7.84, 63.0]
["2026-09-30T16:19:03.537977+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.538018+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:19:03.538025+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:19:03.538032+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:19:03.538039+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:19:03.538058+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:19:03.538065+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:19:03.538074+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538079+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538130+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538144+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538155+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538202+00:00", "trade", 7.84, 177.0]
["2026-09-30T16:19:03.538242+00:00", "trade", 7.84, 5.0]
["2026-09-30T16:19:03.538243+00:00", "trade", 7.84, 6.0]
["2026-09-30T16:19:03.538243+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:19:03.538245+00:00", "trade", 7.84, 6.0]
["2026-09-30T16:19:03.538347+00:00", "trade", 7.84, 50.0]
["2026-09-30T16:19:03.538526+00:00", "trade", 7.84, 35.0]
["2026-09-30T16:19:03.538535+00:00", "trade", 7.84, 7.0]
["2026-09-30T16:19:03.538545+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538547+00:00", "trade", 7.84, 2.0]
["2026-09-30T16:19:03.538566+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538668+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538723+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538915+00:00", "trade", 7.84, 6.0]
["2026-09-30T16:19:03.538929+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538981+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.538998+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.539254+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.539274+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.539458+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.539817+00:00", "trade", 7.84, 165.0]
["2026-09-30T16:19:03.539818+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:19:03.539819+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:19:03.539854+00:00", "trade", 7.84, 17.0]
["2026-09-30T16:19:03.540129+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.540142+00:00", "trade", 7.84, 93.0]
["2026-09-30T16:19:03.540191+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:19:03.540204+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:19:03.540217+00:00", "trade", 7.84, 18.0]
["2026-09-30T16:19:03.540292+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540299+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540306+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540326+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540340+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540353+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540360+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540364+00:00", "trade", 7.84, 94.0]
["2026-09-30T16:19:03.540366+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540369+00:00", "trade", 7.84, 22.0]
["2026-09-30T16:19:03.540478+00:00", "trade", 7.84, 28.0]
["2026-09-30T16:19:03.540495+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540502+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540521+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540530+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540661+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540689+00:00", "trade", 7.84, 66.0]
["2026-09-30T16:19:03.540758+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.540765+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.541016+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.541120+00:00", "trade", 7.84, 50.0]
["2026-09-30T16:19:03.541220+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.541300+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.541893+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.545076+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.551996+00:00", "trade", 7.84, 189.0]
["2026-09-30T16:19:03.552724+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.555319+00:00", "trade", 7.84, 11.0]
["2026-09-30T16:19:03.585178+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.640645+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.650412+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.655126+00:00", "trade", 7.84, 8.0]
["2026-09-30T16:19:03.669591+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.687570+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.687901+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.707992+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.728040+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.748068+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.768072+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.788125+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.808301+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.828344+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.839178+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:03.848562+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.868670+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.888737+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:03.957985+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:04.143863+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:04.254279+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:04.255008+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:19:04.723177+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:05.674529+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:07.232372+00:00", "trade", 7.8471, 2.0]
["2026-09-30T16:19:07.771304+00:00", "trade", 7.8523, 7.0]
["2026-09-30T16:19:08.507775+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:08.507776+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:08.511672+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:08.515023+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:10.025293+00:00", "trade", 7.845, 600.0]
["2026-09-30T16:19:10.025293+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:10.025294+00:00", "trade", 7.85, 10.0]
["2026-09-30T16:19:10.025295+00:00", "trade", 7.85, 23.0]
["2026-09-30T16:19:10.025312+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025319+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025330+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:10.025330+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:10.025332+00:00", "trade", 7.85, 17.0]
["2026-09-30T16:19:10.025333+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025340+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025347+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025353+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025359+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025380+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025387+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025391+00:00", "trade", 7.845, 18.0]
["2026-09-30T16:19:10.025400+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025405+00:00", "trade", 7.845, 201.0]
["2026-09-30T16:19:10.025428+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025711+00:00", "trade", 7.845, 500.0]
["2026-09-30T16:19:10.025728+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:19:10.025738+00:00", "trade", 7.85, 200.0]
["2026-09-30T16:19:10.025743+00:00", "trade", 7.85, 200.0]
["2026-09-30T16:19:10.025748+00:00", "trade", 7.85, 12.0]
["2026-09-30T16:19:10.025769+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025820+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025890+00:00", "trade", 7.85, 137.0]
["2026-09-30T16:19:10.025895+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025903+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025910+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.025989+00:00", "trade", 7.85, 26.0]
["2026-09-30T16:19:10.025997+00:00", "trade", 7.85, 17.0]
["2026-09-30T16:19:10.026012+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.026138+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.026182+00:00", "trade", 7.85, 18.0]
["2026-09-30T16:19:10.026187+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.026194+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.026213+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:10.026221+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:19:10.026507+00:00", "trade", 7.845, 200.0]
["2026-09-30T16:19:10.026527+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.026535+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.026584+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.027205+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.027206+00:00", "trade", 7.85, 17.0]
["2026-09-30T16:19:10.027270+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.028138+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.028611+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.030664+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.032225+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.032251+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.032736+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.032764+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.032768+00:00", "trade", 7.85, 17.0]
["2026-09-30T16:19:10.036509+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.039112+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:10.226703+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:12.151889+00:00", "trade", 7.85, 6.0]
["2026-09-30T16:19:12.151893+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:12.426317+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:13.098174+00:00", "trade", 7.85, 4.0]
["2026-09-30T16:19:13.098192+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:13.098207+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:13.098214+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:13.098220+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:13.098227+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:13.098505+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:13.098556+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:13.098610+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:13.098611+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:13.098623+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:13.098691+00:00", "trade", 7.85, 63.0]
["2026-09-30T16:19:13.098696+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.098711+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.098729+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.098736+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.098752+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:19:13.098835+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:19:13.099280+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:19:13.099301+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:13.099385+00:00", "trade", 7.85, 50.0]
["2026-09-30T16:19:13.099385+00:00", "trade", 7.85, 63.0]
["2026-09-30T16:19:13.099385+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.099411+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:13.099413+00:00", "trade", 7.85, 170.0]
["2026-09-30T16:19:13.099809+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.099933+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.100883+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.104576+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.109439+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.124468+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.125067+00:00", "trade", 7.85, 12.0]
["2026-09-30T16:19:13.125112+00:00", "trade", 7.85, 88.0]
["2026-09-30T16:19:13.137125+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.201985+00:00", "trade", 7.855, 53.0]
["2026-09-30T16:19:13.957525+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:13.957555+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:14.566584+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:14.646477+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:16.186348+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:16.189371+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:16.190043+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:16.190058+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:16.190140+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:16.190591+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:16.192750+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:16.192775+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:16.193226+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:17.208328+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:17.208409+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:18.232369+00:00", "trade", 7.8472, 6.0]
["2026-09-30T16:19:21.442947+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:21.442974+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:21.443400+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:21.444853+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:21.445395+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:22.339364+00:00", "trade", 7.8472, 7.0]
["2026-09-30T16:19:22.906712+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:22.906824+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:24.027296+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:25.107042+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:25.107413+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:25.107854+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:26.216788+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.486485+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.486492+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.646055+00:00", "trade", 7.8523, 1.0]
["2026-09-30T16:19:28.926374+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.926878+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.926949+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.927471+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.927786+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.927946+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:28.936285+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:30.005937+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:30.037626+00:00", "trade", 7.8515, 81.0]
["2026-09-30T16:19:30.538765+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:34.692031+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:35.009372+00:00", "trade", 7.8523, 1.0]
["2026-09-30T16:19:35.433560+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:35.474709+00:00", "trade", 7.855, 5.0]
["2026-09-30T16:19:35.952659+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.042399+00:00", "trade", 7.8466, 2.0]
["2026-09-30T16:19:38.530226+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:38.530242+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:38.530246+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:38.530247+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:38.530251+00:00", "trade", 7.855, 200.0]
["2026-09-30T16:19:38.530359+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.530542+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.531036+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:38.531038+00:00", "trade", 7.85, 6.0]
["2026-09-30T16:19:38.531052+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.531063+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.531295+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.531367+00:00", "trade", 7.855, 48.0]
["2026-09-30T16:19:38.531424+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.531621+00:00", "trade", 7.855, 52.0]
["2026-09-30T16:19:38.531638+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:38.531712+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.531926+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.532071+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.540486+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.540925+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:38.549173+00:00", "trade", 7.85, 2.0]
["2026-09-30T16:19:38.549945+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:38.550295+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:19:38.647485+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:42.448661+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:42.448674+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:42.449169+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:42.449187+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:42.458585+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:42.553781+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:42.574372+00:00", "trade", 7.8459, 6.0]
["2026-09-30T16:19:44.106158+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:44.106390+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.106391+00:00", "trade", 7.85, 94.0]
["2026-09-30T16:19:44.106392+00:00", "trade", 7.85, 6.0]
["2026-09-30T16:19:44.106413+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106420+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106440+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106453+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106626+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106634+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106641+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106644+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106671+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:19:44.106733+00:00", "trade", 7.85, 50.0]
["2026-09-30T16:19:44.106743+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106747+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:44.106898+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.106906+00:00", "trade", 7.85, 60.0]
["2026-09-30T16:19:44.106986+00:00", "trade", 7.85, 40.0]
["2026-09-30T16:19:44.107055+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107087+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107094+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107168+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107176+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107183+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107204+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107239+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107257+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107313+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.107728+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.108626+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.109958+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.114751+00:00", "trade", 7.85, 60.0]
["2026-09-30T16:19:44.115362+00:00", "trade", 7.846, 50.0]
["2026-09-30T16:19:44.115502+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.115887+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:19:44.116562+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.116649+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.116847+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.116894+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:19:44.117024+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.117047+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:44.117091+00:00", "trade", 7.85, 200.0]
["2026-09-30T16:19:44.117130+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:44.117131+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:44.117357+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:19:44.117426+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.117442+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:44.117461+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:44.117463+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:44.117482+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.117500+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.117545+00:00", "trade", 7.85, 300.0]
["2026-09-30T16:19:44.117572+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.117583+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.117904+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.117944+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.118002+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.119451+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.122772+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.122797+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.125758+00:00", "trade", 7.85, 7.0]
["2026-09-30T16:19:44.127340+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:44.174162+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:19:46.155368+00:00", "trade", 7.846, 7.0]
["2026-09-30T16:19:47.702286+00:00", "trade", 7.85, 900.0]
["2026-09-30T16:19:47.736254+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:19:48.183102+00:00", "trade", 7.85, 80.0]
["2026-09-30T16:19:52.777119+00:00", "trade", 7.8512, 2.0]
["2026-09-30T16:19:54.528224+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:20:06.596367+00:00", "trade", 7.8464, 6.0]
["2026-09-30T16:20:09.102094+00:00", "trade", 7.8512, 100.0]
["2026-09-30T16:20:10.801284+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:20:11.061951+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:11.062280+00:00", "trade", 7.85, 600.0]
["2026-09-30T16:20:11.062706+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:11.062794+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:11.063008+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:11.063891+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:11.075165+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:11.491368+00:00", "trade", 7.8466, 7.0]
["2026-09-30T16:20:13.271000+00:00", "trade", 7.845, 15.0]
["2026-09-30T16:20:15.212553+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526274+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:20:20.526275+00:00", "trade", 7.84, 40.0]
["2026-09-30T16:20:20.526277+00:00", "trade", 7.84, 15.0]
["2026-09-30T16:20:20.526278+00:00", "trade", 7.84, 200.0]
["2026-09-30T16:20:20.526281+00:00", "trade", 7.84, 22.0]
["2026-09-30T16:20:20.526312+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526318+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526325+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526338+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526345+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526347+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:20:20.526349+00:00", "trade", 7.84, 5.0]
["2026-09-30T16:20:20.526351+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526355+00:00", "trade", 7.84, 5.0]
["2026-09-30T16:20:20.526356+00:00", "trade", 7.84, 5.0]
["2026-09-30T16:20:20.526358+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526364+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526379+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526386+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526393+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526399+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:20:20.526399+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:20:20.526414+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:20:20.526420+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:20:20.526426+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:20:20.526441+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:20:20.526447+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:20:20.526454+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:20:20.526457+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.526461+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.526469+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.526542+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.526597+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.526599+00:00", "trade", 7.84, 5.0]
["2026-09-30T16:20:20.526653+00:00", "trade", 7.84, 6.0]
["2026-09-30T16:20:20.527149+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.527334+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:20.527443+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:20.527471+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:20.527538+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:20.527548+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:20.527649+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:20.530138+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:20.531937+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.531957+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.537878+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.561163+00:00", "trade", 7.83, 5.0]
["2026-09-30T16:20:20.561164+00:00", "trade", 7.83, 40.0]
["2026-09-30T16:20:20.561166+00:00", "trade", 7.83, 20.0]
["2026-09-30T16:20:20.561167+00:00", "trade", 7.83, 30.0]
["2026-09-30T16:20:20.561170+00:00", "trade", 7.83, 25.0]
["2026-09-30T16:20:20.561197+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.561204+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:20.561238+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:20.561246+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:20.561429+00:00", "trade", 7.83, 5000.0]
["2026-09-30T16:20:20.561431+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:20.561434+00:00", "trade", 7.83, 5.0]
["2026-09-30T16:20:20.561436+00:00", "trade", 7.83, 6.0]
["2026-09-30T16:20:20.561441+00:00", "trade", 7.83, 6.0]
["2026-09-30T16:20:20.561450+00:00", "trade", 7.83, 43.0]
["2026-09-30T16:20:20.561567+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:20.561728+00:00", "trade", 7.83, 80.0]
["2026-09-30T16:20:20.561749+00:00", "trade", 7.83, 5.0]
["2026-09-30T16:20:20.561752+00:00", "trade", 7.83, 44.0]
["2026-09-30T16:20:20.561752+00:00", "trade", 7.83, 20.0]
["2026-09-30T16:20:20.561752+00:00", "trade", 7.83, 8.0]
["2026-09-30T16:20:20.561757+00:00", "trade", 7.83, 8.0]
["2026-09-30T16:20:20.561761+00:00", "trade", 7.83, 26.0]
["2026-09-30T16:20:20.561761+00:00", "trade", 7.83, 26.0]
["2026-09-30T16:20:20.561761+00:00", "trade", 7.83, 6.0]
["2026-09-30T16:20:20.561763+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:20:20.561763+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.561768+00:00", "trade", 7.83, 6.0]
["2026-09-30T16:20:20.561768+00:00", "trade", 7.83, 13.0]
["2026-09-30T16:20:20.561866+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.561874+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.561914+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.561940+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.561993+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.562006+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.562060+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.562107+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.562165+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.562243+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.562288+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.562327+00:00", "quote", 7.81, 7.83]
["2026-09-30T16:20:20.562567+00:00", "quote", 7.81, 7.83]
["2026-09-30T16:20:20.562786+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:20.578279+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:20.578738+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:23.442547+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:20:23.589654+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:23.589698+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:23.590155+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:24.009397+00:00", "trade", 7.8419, 2.0]
["2026-09-30T16:20:24.562921+00:00", "trade", 7.825, 34.0]
["2026-09-30T16:20:24.563205+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:24.567754+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:24.594319+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.624330+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.624806+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.630874+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.633721+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.633766+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.638632+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.639515+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.643411+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.644605+00:00", "trade", 7.825, 300.0]
["2026-09-30T16:20:24.646779+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.646985+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.656769+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:24.670816+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:20:28.674821+00:00", "trade", 7.82, 28.0]
["2026-09-30T16:20:28.674881+00:00", "trade", 7.82, 82.0]
["2026-09-30T16:20:28.675867+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:28.676003+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:28.676032+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:20:28.676033+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:20:28.676034+00:00", "trade", 7.82, 5.0]
["2026-09-30T16:20:28.676036+00:00", "trade", 7.82, 100.0]
["2026-09-30T16:20:28.676053+00:00", "quote", 7.81, 7.83]
["2026-09-30T16:20:28.676060+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676067+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676074+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676087+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676100+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676149+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676159+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676172+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676186+00:00", "trade", 7.82, 10.0]
["2026-09-30T16:20:28.676263+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676313+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676335+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676371+00:00", "trade", 7.82, 5.0]
["2026-09-30T16:20:28.676379+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:28.676492+00:00", "trade", 7.82, 10.0]
["2026-09-30T16:20:28.676615+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676672+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676685+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676808+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676827+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676840+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676851+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676858+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.676948+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.677150+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.682949+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.686745+00:00", "trade", 7.82, 6.0]
["2026-09-30T16:20:28.686774+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.687419+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.707375+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.708038+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:28.869128+00:00", "trade", 7.8184, 9.0]
["2026-09-30T16:20:28.939111+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:29.817811+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:29.942754+00:00", "quote", 7.8, 7.82]
["2026-09-30T16:20:29.943116+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:29.943141+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:29.943302+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:29.943341+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:29.943695+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:29.943759+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:29.985990+00:00", "trade", 7.815, 3000.0]
["2026-09-30T16:20:30.431610+00:00", "trade", 7.82, 143.0]
["2026-09-30T16:20:30.431801+00:00", "trade", 7.82, 100.0]
["2026-09-30T16:20:30.431803+00:00", "trade", 7.82, 57.0]
["2026-09-30T16:20:30.431854+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:30.431861+00:00", "quote", 7.81, 7.82]
["2026-09-30T16:20:30.431881+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:30.431889+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:30.431895+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:30.431911+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:30.432184+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:30.432204+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:30.432289+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:30.432306+00:00", "quote", 7.82, 7.82]
["2026-09-30T16:20:30.432368+00:00", "trade", 7.82, 43.0]
["2026-09-30T16:20:30.432369+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:30.432396+00:00", "trade", 7.82, 57.0]
["2026-09-30T16:20:30.432455+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:30.433147+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:30.435502+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:30.440248+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:30.440269+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:30.440938+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:30.443207+00:00", "trade", 7.825, 22.0]
["2026-09-30T16:20:30.443390+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:30.554128+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.071819+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.443856+00:00", "trade", 7.825, 54.0]
["2026-09-30T16:20:31.446652+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.446679+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.447293+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906810+00:00", "trade", 7.83, 34.0]
["2026-09-30T16:20:31.906811+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:20:31.906813+00:00", "trade", 7.83, 12.0]
["2026-09-30T16:20:31.906814+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:20:31.906816+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906817+00:00", "trade", 7.83, 200.0]
["2026-09-30T16:20:31.906818+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:20:31.906830+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906836+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906844+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906851+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906857+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906870+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906877+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906884+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906891+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906897+00:00", "quote", 7.82, 7.83]
["2026-09-30T16:20:31.906987+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:31.906994+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:31.907000+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:31.907014+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:31.907021+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:31.907142+00:00", "trade", 7.83, 80.0]
["2026-09-30T16:20:31.907206+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:31.907221+00:00", "quote", 7.83, 7.83]
["2026-09-30T16:20:31.907240+00:00", "trade", 7.83, 70.0]
["2026-09-30T16:20:31.907304+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:20:31.907304+00:00", "trade", 7.83, 24.0]
["2026-09-30T16:20:31.907306+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:31.907307+00:00", "trade", 7.83, 12.0]
["2026-09-30T16:20:31.907307+00:00", "trade", 7.83, 12.0]
["2026-09-30T16:20:31.907310+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:20:31.907312+00:00", "trade", 7.83, 15.0]
["2026-09-30T16:20:31.907369+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:31.907521+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:31.907551+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:31.907744+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:31.907763+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:31.913327+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:31.938067+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:32.007035+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:32.100473+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:32.688051+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:32.688078+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:32.688084+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:32.688733+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:32.688774+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:33.466937+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:34.911018+00:00", "trade", 7.83, 18.0]
["2026-09-30T16:20:34.911080+00:00", "trade", 7.83, 97.0]
["2026-09-30T16:20:35.247172+00:00", "trade", 7.8323, 5.0]
["2026-09-30T16:20:36.013420+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:38.091549+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:38.856364+00:00", "trade", 7.8371, 7.0]
["2026-09-30T16:20:39.116473+00:00", "trade", 7.8304, 40.0]
["2026-09-30T16:20:39.706565+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:40.706927+00:00", "trade", 7.835, 87.0]
["2026-09-30T16:20:40.706958+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:40.707356+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:40.987629+00:00", "trade", 7.83, 500.0]
["2026-09-30T16:20:44.791784+00:00", "trade", 7.845, 73.0]
["2026-09-30T16:20:45.598513+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:45.599219+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:45.793403+00:00", "trade", 7.835, 41.0]
["2026-09-30T16:20:45.793404+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:45.793831+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:45.793853+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:48.625872+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:48.626620+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:50.156762+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:50.157222+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:50.360281+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:50.793726+00:00", "trade", 7.835, 86.0]
["2026-09-30T16:20:50.794162+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:50.794411+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:50.800135+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:50.970465+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:52.340061+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:52.494369+00:00", "trade", 7.835, 20.0]
["2026-09-30T16:20:52.494413+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:53.299846+00:00", "trade", 7.835, 10.0]
["2026-09-30T16:20:53.299881+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:55.183646+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:20:56.075107+00:00", "trade", 7.835, 50.0]
["2026-09-30T16:20:57.077189+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:20:57.078168+00:00", "trade", 7.83, 36.0]
["2026-09-30T16:20:57.078230+00:00", "trade", 7.83, 30.0]
["2026-09-30T16:21:00.898576+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:00.898584+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:00.901925+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:21:00.902983+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:21:00.924179+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:03.307985+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:03.531368+00:00", "trade", 7.8359, 7.0]
["2026-09-30T16:21:05.906614+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:21:05.906674+00:00", "trade", 7.83, 32.0]
["2026-09-30T16:21:05.914993+00:00", "trade", 7.83, 11.0]
["2026-09-30T16:21:07.664687+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:07.664857+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:07.897015+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:09.515400+00:00", "trade", 7.835, 2.0]
["2026-09-30T16:21:11.175007+00:00", "trade", 7.8279, 16.0]
["2026-09-30T16:21:11.175041+00:00", "trade", 7.8279, 34.0]
["2026-09-30T16:21:11.175075+00:00", "trade", 7.8331, 6.0]
["2026-09-30T16:21:13.953610+00:00", "trade", 7.8425, 100.0]
["2026-09-30T16:21:19.172202+00:00", "trade", 7.835, 4.0]
["2026-09-30T16:21:19.183103+00:00", "trade", 7.835, 80.0]
["2026-09-30T16:21:22.867218+00:00", "trade", 7.835, 30.0]
["2026-09-30T16:21:23.306056+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:24.789750+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:25.106625+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:25.112204+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:25.112743+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:28.190368+00:00", "trade", 7.8325, 7.0]
["2026-09-30T16:21:34.000903+00:00", "trade", 7.8377, 3.0]
["2026-09-30T16:21:36.126482+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:38.106781+00:00", "trade", 7.8323, 3.0]
["2026-09-30T16:21:39.507863+00:00", "trade", 7.8335, 39.0]
["2026-09-30T16:21:42.183194+00:00", "trade", 7.835, 20.0]
["2026-09-30T16:21:42.184784+00:00", "trade", 7.835, 20.0]
["2026-09-30T16:21:42.185541+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:21:45.602828+00:00", "trade", 7.834, 1.0]
["2026-09-30T16:21:45.685897+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:21:54.183368+00:00", "trade", 7.828, 7.0]
["2026-09-30T16:21:56.183398+00:00", "trade", 7.828, 2.0]
["2026-09-30T16:22:04.131424+00:00", "trade", 7.8438, 200.0]
["2026-09-30T16:22:04.132232+00:00", "trade", 7.8438, 100.0]
["2026-09-30T16:22:10.148714+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:11.807800+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:11.807827+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:11.811540+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:11.811568+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:14.066714+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:19.062367+00:00", "trade", 7.8271, 7.0]
["2026-09-30T16:22:19.063194+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:19.063655+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:20.442305+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:22.166323+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.109887+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.122882+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.124591+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.155105+00:00", "trade", 7.835, 55.0]
["2026-09-30T16:22:25.176317+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.176323+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:22:25.257559+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.257585+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.258103+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:22:25.258155+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.258210+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.258622+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:25.303368+00:00", "trade", 7.835, 13.0]
["2026-09-30T16:22:26.584624+00:00", "trade", 7.839, 100.0]
["2026-09-30T16:22:26.938798+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:26.941651+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:26.941679+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:26.942382+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:26.944257+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:31.785854+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:32.394648+00:00", "trade", 7.835, 12.0]
["2026-09-30T16:22:32.395481+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:39.036018+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:41.988371+00:00", "trade", 7.8347, 2.0]
["2026-09-30T16:22:51.188950+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:55.030493+00:00", "trade", 7.8373, 2.0]
["2026-09-30T16:22:55.150389+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:55.162353+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.027662+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.030243+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241154+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.241155+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.241157+00:00", "trade", 7.84, 12.0]
["2026-09-30T16:22:58.241160+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.241161+00:00", "trade", 7.84, 5.0]
["2026-09-30T16:22:58.241201+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241207+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241213+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241220+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241227+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241245+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241256+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241270+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241276+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.241284+00:00", "trade", 7.84, 180.0]
["2026-09-30T16:22:58.241284+00:00", "trade", 7.84, 80.0]
["2026-09-30T16:22:58.241284+00:00", "trade", 7.84, 20.0]
["2026-09-30T16:22:58.241296+00:00", "trade", 7.84, 18.0]
["2026-09-30T16:22:58.241297+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.241303+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.241304+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.241310+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.241316+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.241324+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.241337+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.241547+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.241582+00:00", "trade", 7.84, 53.0]
["2026-09-30T16:22:58.241585+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.241600+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.241606+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.241639+00:00", "trade", 7.84, 6.0]
["2026-09-30T16:22:58.241639+00:00", "trade", 7.84, 6.0]
["2026-09-30T16:22:58.241654+00:00", "trade", 7.84, 47.0]
["2026-09-30T16:22:58.241654+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.241656+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:22:58.241673+00:00", "trade", 7.84, 20.0]
["2026-09-30T16:22:58.241673+00:00", "trade", 7.84, 80.0]
["2026-09-30T16:22:58.241679+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.241758+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.241936+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.241948+00:00", "trade", 7.84, 20.0]
["2026-09-30T16:22:58.241956+00:00", "trade", 7.84, 60.0]
["2026-09-30T16:22:58.242126+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.242151+00:00", "trade", 7.85, 11.0]
["2026-09-30T16:22:58.242275+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.242348+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243322+00:00", "trade", 7.835, 32.0]
["2026-09-30T16:22:58.243408+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.243409+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.243411+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.243412+00:00", "trade", 7.84, 16.0]
["2026-09-30T16:22:58.243443+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243450+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243456+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243476+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243483+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243489+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243496+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243503+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243639+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243656+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243663+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243670+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243683+00:00", "trade", 7.84, 66.0]
["2026-09-30T16:22:58.243684+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:22:58.243688+00:00", "trade", 7.84, 98.0]
["2026-09-30T16:22:58.243690+00:00", "trade", 7.84, 77.0]
["2026-09-30T16:22:58.243691+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243694+00:00", "trade", 7.84, 16.0]
["2026-09-30T16:22:58.243697+00:00", "trade", 7.84, 30.0]
["2026-09-30T16:22:58.243698+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243705+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243712+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243725+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243732+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243740+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243753+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243766+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:22:58.243790+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.243858+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.243915+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.243980+00:00", "trade", 7.84, 39.0]
["2026-09-30T16:22:58.243996+00:00", "trade", 7.84, 39.0]
["2026-09-30T16:22:58.244007+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.244008+00:00", "trade", 7.84, 66.0]
["2026-09-30T16:22:58.244012+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244022+00:00", "trade", 7.84, 12.0]
["2026-09-30T16:22:58.244022+00:00", "trade", 7.84, 122.0]
["2026-09-30T16:22:58.244030+00:00", "trade", 7.84, 30.0]
["2026-09-30T16:22:58.244031+00:00", "trade", 7.84, 16.0]
["2026-09-30T16:22:58.244035+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:22:58.244040+00:00", "trade", 7.84, 38.0]
["2026-09-30T16:22:58.244046+00:00", "trade", 7.84, 57.0]
["2026-09-30T16:22:58.244050+00:00", "trade", 7.84, 88.0]
["2026-09-30T16:22:58.244071+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244078+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244083+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244085+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244093+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244108+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244159+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244170+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244182+00:00", "trade", 7.84, 9.0]
["2026-09-30T16:22:58.244253+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244449+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.244465+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.245292+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.246425+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.246433+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.247924+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.248042+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.249601+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.254848+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.256250+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.256755+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.286353+00:00", "trade", 7.84, 50.0]
["2026-09-30T16:22:58.343588+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:58.938815+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.778027+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.778195+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.778515+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.778533+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.778546+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.778585+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.778653+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.779065+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.779085+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:22:59.787937+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:00.021410+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:00.279723+00:00", "trade", 7.8375, 100.0]
["2026-09-30T16:23:01.530300+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:01.530435+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:01.530763+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:01.530906+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:01.531320+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:01.540232+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:01.831219+00:00", "trade", 7.8399, 100.0]
["2026-09-30T16:23:01.831994+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:02.380793+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:03.562208+00:00", "trade", 7.84, 1808.0]
["2026-09-30T16:23:03.562286+00:00", "trade", 7.84, 6.0]
["2026-09-30T16:23:03.562672+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:03.562999+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:03.564291+00:00", "trade", 7.8397, 1592.0]
["2026-09-30T16:23:03.572623+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:03.679620+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:03.846159+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:04.519849+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:04.805681+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:04.807109+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:04.807185+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:04.809203+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:04.809216+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:04.817035+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:05.091068+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.565867+00:00", "trade", 7.835, 180.0]
["2026-09-30T16:23:07.566525+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.566659+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.566996+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.567033+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.567071+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.567113+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.576464+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.617049+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:07.617485+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.019762+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.332287+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.332389+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.332761+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.332912+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.332943+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.334447+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.342325+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.533900+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:09.534344+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:11.295794+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:11.626104+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:11.769235+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:12.268936+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:13.581604+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:23:16.962679+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:22.925908+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:22.926465+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:22.926507+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:22.927008+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:22.935920+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:23.241270+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:24.058663+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:28.388103+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:28.988681+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:29.667811+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:30.877391+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:32.237520+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:32.540514+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:33.480542+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:33.740771+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:33.916398+00:00", "trade", 7.8393, 2.0]
["2026-09-30T16:23:33.917215+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:34.946692+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:34.992170+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:36.922411+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:36.922547+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:36.923099+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:36.932464+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:36.944059+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:38.453342+00:00", "trade", 7.838, 100.0]
["2026-09-30T16:23:38.454366+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.151114+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.151563+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.951515+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:23:39.951524+00:00", "trade", 7.835, 68.0]
["2026-09-30T16:23:39.953438+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.954909+00:00", "trade", 7.84, 94.0]
["2026-09-30T16:23:39.954909+00:00", "trade", 7.84, 54.0]
["2026-09-30T16:23:39.954910+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:23:39.954943+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.954949+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.954970+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.954977+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.954990+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.954997+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.955004+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.955011+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.955320+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.955468+00:00", "trade", 7.84, 18.0]
["2026-09-30T16:23:39.955653+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.955659+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.955661+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:39.955667+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.955683+00:00", "trade", 7.84, 21.0]
["2026-09-30T16:23:39.955685+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:23:39.955689+00:00", "trade", 7.84, 7.0]
["2026-09-30T16:23:39.955694+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:23:39.955718+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.955794+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.955796+00:00", "trade", 7.84, 15.0]
["2026-09-30T16:23:39.955801+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.955809+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:23:39.955936+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.955943+00:00", "trade", 7.84, 46.0]
["2026-09-30T16:23:39.956007+00:00", "trade", 7.84, 62.0]
["2026-09-30T16:23:39.956019+00:00", "trade", 7.84, 5.0]
["2026-09-30T16:23:39.956026+00:00", "trade", 7.84, 34.0]
["2026-09-30T16:23:39.956028+00:00", "trade", 7.84, 7.0]
["2026-09-30T16:23:39.956034+00:00", "trade", 7.84, 34.0]
["2026-09-30T16:23:39.956041+00:00", "trade", 7.84, 53.0]
["2026-09-30T16:23:39.956080+00:00", "trade", 7.84, 35.0]
["2026-09-30T16:23:39.956112+00:00", "trade", 7.84, 300.0]
["2026-09-30T16:23:39.956139+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.956268+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:23:39.956327+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:23:39.956352+00:00", "trade", 7.84, 50.0]
["2026-09-30T16:23:39.956382+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.956595+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.956826+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.960211+00:00", "trade", 7.84, 3.0]
["2026-09-30T16:23:39.960909+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.960913+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.961391+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.961686+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.961844+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.962059+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.962545+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.962999+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.963746+00:00", "trade", 7.84, 55.0]
["2026-09-30T16:23:39.963747+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:23:39.963749+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:23:39.963750+00:00", "trade", 7.84, 45.0]
["2026-09-30T16:23:39.963781+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.963788+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.964119+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.964426+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.964443+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.964489+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.964596+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:39.965075+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.965092+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:39.965576+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:41.286658+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:41.293243+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:42.725434+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:23:47.509797+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:48.012801+00:00", "trade", 7.8425, 76.0]
["2026-09-30T16:23:50.975567+00:00", "trade", 7.8451, 11.0]
["2026-09-30T16:23:50.996570+00:00", "trade", 7.8451, 1.0]
["2026-09-30T16:23:51.181110+00:00", "trade", 7.8445, 1.0]
["2026-09-30T16:23:52.890468+00:00", "trade", 7.8346, 96.0]
["2026-09-30T16:23:54.992595+00:00", "trade", 7.8402, 144.0]
["2026-09-30T16:23:56.271380+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:23:56.271462+00:00", "trade", 7.84, 33.0]
["2026-09-30T16:23:56.271893+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.276120+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:56.276454+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.276491+00:00", "trade", 7.84, 66.0]
["2026-09-30T16:23:56.276493+00:00", "trade", 7.84, 65.0]
["2026-09-30T16:23:56.276529+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:23:56.276596+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:23:56.276599+00:00", "trade", 7.84, 235.0]
["2026-09-30T16:23:56.276601+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:23:56.276609+00:00", "trade", 7.84, 34.0]
["2026-09-30T16:23:56.276622+00:00", "trade", 7.84, 266.0]
["2026-09-30T16:23:56.276631+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.276808+00:00", "trade", 7.84, 34.0]
["2026-09-30T16:23:56.276890+00:00", "trade", 7.84, 300.0]
["2026-09-30T16:23:56.277017+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.277138+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.277868+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.278353+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.278660+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.280999+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.281810+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.281880+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:23:56.281894+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:23:56.281902+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:23:56.281930+00:00", "quote", 7.84, 7.84]
["2026-09-30T16:23:56.281946+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.281948+00:00", "trade", 7.84, 11.0]
["2026-09-30T16:23:56.281948+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:23:56.281948+00:00", "trade", 7.84, 65.0]
["2026-09-30T16:23:56.281948+00:00", "trade", 7.84, 66.0]
["2026-09-30T16:23:56.281955+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:23:56.281991+00:00", "trade", 7.84, 12.0]
["2026-09-30T16:23:56.282081+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.282189+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:23:56.282244+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.282391+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.282410+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.282573+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.282770+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.282975+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.286334+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.286387+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.286869+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.289932+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.293020+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.296368+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.318330+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.370003+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.461066+00:00", "trade", 7.835, 50.0]
["2026-09-30T16:23:56.461079+00:00", "trade", 7.83, 50.0]
["2026-09-30T16:23:56.461192+00:00", "trade", 7.835, 50.0]
["2026-09-30T16:23:56.461738+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:56.461825+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:57.504263+00:00", "trade", 7.835, 183.0]
["2026-09-30T16:23:58.151247+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.151412+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.151745+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.151757+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.151812+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.152299+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.152310+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.161165+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.200544+00:00", "trade", 7.835, 400.0]
["2026-09-30T16:23:58.200609+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:23:58.201229+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:23:58.205885+00:00", "trade", 7.835, 100.0]
["2026-09-30T16:23:58.206145+00:00", "trade", 7.835, 300.0]
["2026-09-30T16:23:58.209161+00:00", "trade", 7.835, 300.0]
["2026-09-30T16:23:58.226072+00:00", "trade", 7.835, 300.0]
["2026-09-30T16:24:00.268394+00:00", "trade", 7.835, 109.0]
["2026-09-30T16:24:05.708952+00:00", "trade", 7.84, 10.0]
["2026-09-30T16:24:05.709480+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:05.786313+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:12.307450+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:12.307904+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:12.761636+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:15.366859+00:00", "trade", 7.835, 1.0]
["2026-09-30T16:24:15.367737+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:15.368885+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.526228+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.526383+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.526693+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.526793+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.526842+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.527282+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.527293+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.536140+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:16.603234+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:18.300616+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:18.465132+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:18.465581+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:20.713612+00:00", "trade", 7.8387, 2.0]
["2026-09-30T16:24:26.392490+00:00", "trade", 7.838, 1.0]
["2026-09-30T16:24:26.393898+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:39.047113+00:00", "trade", 7.8341, 4.0]
["2026-09-30T16:24:40.659733+00:00", "trade", 7.835, 10.0]
["2026-09-30T16:24:44.087107+00:00", "trade", 7.8322, 20.0]
["2026-09-30T16:24:50.220414+00:00", "trade", 7.8327, 100.0]
["2026-09-30T16:24:50.558134+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:50.558599+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:24:52.984695+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:00.241400+00:00", "trade", 7.8385, 2.0]
["2026-09-30T16:25:05.646297+00:00", "trade", 7.84, 10.0]
["2026-09-30T16:25:07.046401+00:00", "trade", 7.8399, 1.0]
["2026-09-30T16:25:07.747123+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:07.747428+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:07.747578+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:09.663585+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:09.664032+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:09.664042+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:09.664412+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:09.664486+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:09.664522+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:10.646374+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:12.532758+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:12.533205+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:12.628559+00:00", "trade", 7.8323, 100.0]
["2026-09-30T16:25:12.636201+00:00", "trade", 7.8323, 100.0]
["2026-09-30T16:25:12.653027+00:00", "trade", 7.8323, 100.0]
["2026-09-30T16:25:14.503918+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:14.504389+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:15.301343+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:19.629516+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:19.629974+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:22.646654+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:23.327360+00:00", "trade", 7.8373, 32.0]
["2026-09-30T16:25:29.070445+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:29.226906+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:30.663162+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:33.628040+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:37.544926+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:37.603239+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636298+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:25:38.636299+00:00", "trade", 7.84, 140.0]
["2026-09-30T16:25:38.636302+00:00", "trade", 7.84, 70.0]
["2026-09-30T16:25:38.636333+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636339+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636354+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636360+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636367+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636373+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636380+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636390+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636397+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636420+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636429+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:25:38.636429+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636459+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:25:38.636478+00:00", "trade", 7.84, 42.0]
["2026-09-30T16:25:38.636479+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:25:38.636611+00:00", "quote", 7.83, 7.84]
["2026-09-30T16:25:38.636749+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:25:38.636754+00:00", "quote", 7.83, 7.85]
["2026-09-30T16:25:38.636821+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.636828+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.636831+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.636849+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.636857+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.637086+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.637358+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.637450+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.637851+00:00", "trade", 7.845, 366.0]
["2026-09-30T16:25:38.637871+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:25:38.637878+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:25:38.637933+00:00", "trade", 7.845, 58.0]
["2026-09-30T16:25:38.638223+00:00", "trade", 7.845, 366.0]
["2026-09-30T16:25:38.638236+00:00", "trade", 7.845, 80.0]
["2026-09-30T16:25:38.638850+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:25:38.640060+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.640751+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:25:38.642452+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:25:38.643485+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:25:38.649723+00:00", "trade", 7.845, 300.0]
["2026-09-30T16:25:38.649799+00:00", "trade", 7.845, 100.0]
["2026-09-30T16:25:38.649849+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649861+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649896+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649903+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649907+00:00", "trade", 7.85, 1900.0]
["2026-09-30T16:25:38.649908+00:00", "trade", 7.85, 80.0]
["2026-09-30T16:25:38.649909+00:00", "trade", 7.85, 200.0]
["2026-09-30T16:25:38.649909+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649911+00:00", "trade", 7.85, 20.0]
["2026-09-30T16:25:38.649915+00:00", "trade", 7.85, 300.0]
["2026-09-30T16:25:38.649915+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:25:38.649916+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649922+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:25:38.649930+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649936+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649943+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649947+00:00", "trade", 7.85, 71.0]
["2026-09-30T16:25:38.649950+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649957+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649961+00:00", "trade", 7.85, 300.0]
["2026-09-30T16:25:38.649962+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:25:38.649962+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:25:38.649962+00:00", "trade", 7.85, 12.0]
["2026-09-30T16:25:38.649964+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649970+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:25:38.649970+00:00", "trade", 7.85, 6.0]
["2026-09-30T16:25:38.649970+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649971+00:00", "trade", 7.85, 6.0]
["2026-09-30T16:25:38.649971+00:00", "trade", 7.85, 15.0]
["2026-09-30T16:25:38.649973+00:00", "trade", 7.85, 60.0]
["2026-09-30T16:25:38.649977+00:00", "trade", 7.85, 300.0]
["2026-09-30T16:25:38.649977+00:00", "trade", 7.85, 99.0]
["2026-09-30T16:25:38.649977+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649980+00:00", "trade", 7.85, 500.0]
["2026-09-30T16:25:38.649982+00:00", "trade", 7.85, 33.0]
["2026-09-30T16:25:38.649984+00:00", "trade", 7.85, 6.0]
["2026-09-30T16:25:38.649984+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649988+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:25:38.649991+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.649998+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650012+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650027+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650034+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650042+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650048+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650055+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650080+00:00", "trade", 7.85, 25.0]
["2026-09-30T16:25:38.650164+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650219+00:00", "quote", 7.84, 7.85]
["2026-09-30T16:25:38.650226+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650234+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650240+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650254+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650260+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650267+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650274+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650280+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650287+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650294+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650300+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650307+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650313+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650320+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650326+00:00", "trade", 7.85, 100.0]
["2026-09-30T16:25:38.650327+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650334+00:00", "quote", 7.85, 7.85]
["2026-09-30T16:25:38.650370+00:00", "trade", 7.85, 400.0]
["2026-09-30T16:25:38.650380+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650392+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650406+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650413+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650414+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650421+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650479+00:00", "trade", 7.85, 40.0]
["2026-09-30T16:25:38.650480+00:00", "trade", 7.85, 60.0]
["2026-09-30T16:25:38.650484+00:00", "trade", 7.85, 82.0]
["2026-09-30T16:25:38.650606+00:00", "trade", 7.85, 20.0]
["2026-09-30T16:25:38.650755+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650799+00:00", "trade", 7.85, 300.0]
["2026-09-30T16:25:38.650879+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650901+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.650952+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.651240+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.651428+00:00", "trade", 7.8578, 10.0]
["2026-09-30T16:25:38.651433+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.652171+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:25:38.652177+00:00", "trade", 7.855, 300.0]
["2026-09-30T16:25:38.652201+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.652338+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.653968+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.654026+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.654870+00:00", "trade", 7.855, 300.0]
["2026-09-30T16:25:38.654889+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.654903+00:00", "trade", 7.855, 100.0]
["2026-09-30T16:25:38.655534+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.655946+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.656900+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.660651+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.663952+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.669884+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.669913+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.670618+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:38.815627+00:00", "trade", 7.855, 3.0]
["2026-09-30T16:25:38.818327+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:38.818570+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:38.818705+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:38.818823+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:38.818839+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:38.818847+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:38.818860+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:38.819650+00:00", "trade", 7.85, 18.0]
["2026-09-30T16:25:38.819657+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:38.820133+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:39.564070+00:00", "quote", 7.84, 7.86]
["2026-09-30T16:25:39.608626+00:00", "trade", 7.86, 200.0]
["2026-09-30T16:25:39.608627+00:00", "trade", 7.86, 200.0]
["2026-09-30T16:25:39.608646+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608654+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608660+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608674+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608681+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608687+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608694+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608700+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:25:39.608701+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608705+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:25:39.608708+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608711+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:25:39.608715+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608721+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608735+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608741+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608748+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608754+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608768+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608774+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608781+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608788+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608796+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608802+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608809+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608816+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608823+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608831+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:25:39.608837+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608843+00:00", "quote", 7.85, 7.86]
["2026-09-30T16:25:39.608850+00:00", "quote", 7.86, 7.86]
["2026-09-30T16:25:39.608857+00:00", "quote", 7.86, 7.86]
["2026-09-30T16:25:39.608863+00:00", "quote", 7.86, 7.86]
["2026-09-30T16:25:39.608870+00:00", "quote", 7.86, 7.86]
["2026-09-30T16:25:39.608982+00:00", "quote", 7.86, 7.86]
["2026-09-30T16:25:39.609030+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:25:39.609055+00:00", "trade", 7.86, 10.0]
["2026-09-30T16:25:39.609057+00:00", "trade", 7.86, 90.0]
["2026-09-30T16:25:39.609057+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:25:39.609158+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.609164+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.609257+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.609305+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.609312+00:00", "trade", 7.86, 46.0]
["2026-09-30T16:25:39.609376+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.609480+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:25:39.609506+00:00", "trade", 7.86, 13.0]
["2026-09-30T16:25:39.609519+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:39.609523+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.609548+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:39.609549+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:25:39.609554+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.609590+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.609598+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.609605+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.609612+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.609715+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.609891+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:25:39.609920+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.610212+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.610238+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.610374+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.610550+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.610553+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:25:39.610581+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.611762+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.612180+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:25:39.612193+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:25:39.612212+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:25:39.612219+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:25:39.612225+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:25:39.612232+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:25:39.612245+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:25:39.612253+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:25:39.612546+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.612887+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.613134+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.613350+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.613672+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.615941+00:00", "trade", 7.86, 400.0]
["2026-09-30T16:25:39.619135+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.619249+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.619766+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.619915+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.627508+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.627653+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:25:39.627696+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:25:39.628024+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.714999+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:39.715519+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:39.715588+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:39.715604+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:39.715993+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:39.716108+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:39.716464+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:43.673335+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:25:43.673368+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:43.674163+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:44.400941+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:44.401142+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:44.401341+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:44.401765+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:44.401835+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:44.401842+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:44.402320+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:45.633398+00:00", "trade", 7.8478, 2.0]
["2026-09-30T16:25:46.803614+00:00", "trade", 7.8433, 76.0]
["2026-09-30T16:25:47.638793+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:47.638828+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:47.639235+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:47.639351+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:47.639737+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:47.640031+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:48.753537+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:48.754041+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:48.754305+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:48.754473+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:48.754932+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:49.610559+00:00", "trade", 7.865, 17.0]
["2026-09-30T16:25:49.611231+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:49.611839+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:49.613055+00:00", "trade", 7.86, 20.0]
["2026-09-30T16:25:49.613837+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:49.614048+00:00", "trade", 7.86, 27.0]
["2026-09-30T16:25:49.614552+00:00", "trade", 7.86, 7.0]
["2026-09-30T16:25:49.615012+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:49.615479+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:49.615812+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:49.734839+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:54.259223+00:00", "trade", 7.8445, 100.0]
["2026-09-30T16:25:54.260020+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:54.260036+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:54.260495+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:54.620285+00:00", "trade", 7.8677, 3.0]
["2026-09-30T16:25:54.621078+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:54.622927+00:00", "trade", 7.86, 3.0]
["2026-09-30T16:25:54.624943+00:00", "trade", 7.86, 8.0]
["2026-09-30T16:25:54.625854+00:00", "trade", 7.86, 108.0]
["2026-09-30T16:25:54.625863+00:00", "trade", 7.86, 112.0]
["2026-09-30T16:25:54.625864+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:54.626335+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:54.626358+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:54.626376+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:56.126973+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:56.270747+00:00", "trade", 7.8688, 1.0]
["2026-09-30T16:25:56.786782+00:00", "trade", 7.8677, 635.0]
["2026-09-30T16:25:56.787607+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:57.928900+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:57.928927+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:57.929663+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:58.209226+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:25:58.790890+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:25:58.795672+00:00", "trade", 7.86, 5.0]
["2026-09-30T16:26:00.541077+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:01.067174+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:03.554337+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:04.802054+00:00", "trade", 7.86, 3.0]
["2026-09-30T16:26:04.803631+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:26:04.804511+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:26:04.804896+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:26:04.804901+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:26:04.804903+00:00", "trade", 7.86, 29.0]
["2026-09-30T16:26:04.805001+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:04.806386+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:04.809200+00:00", "trade", 7.86, 5.0]
["2026-09-30T16:26:05.448076+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:08.568751+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:08.808941+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:26:08.809425+00:00", "trade", 7.86, 20.0]
["2026-09-30T16:26:08.845993+00:00", "trade", 7.86, 4.0]
["2026-09-30T16:26:10.598447+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:10.598808+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:10.806754+00:00", "trade", 7.86, 31.0]
["2026-09-30T16:26:15.272645+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:15.769766+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:22.536925+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:22.817555+00:00", "trade", 7.865, 20.0]
["2026-09-30T16:26:22.818035+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:22.818477+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:22.818784+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:22.819232+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.147394+00:00", "trade", 7.865, 20.0]
["2026-09-30T16:26:23.147814+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.147821+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.147842+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.164721+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:26:23.165312+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.165319+00:00", "trade", 7.865, 10.0]
["2026-09-30T16:26:23.165338+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.165411+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.165892+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.165928+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.165947+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.166282+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.166766+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.166782+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.166812+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.175353+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:23.725136+00:00", "trade", 7.8699, 14.0]
["2026-09-30T16:26:23.746777+00:00", "trade", 7.8699, 1.0]
["2026-09-30T16:26:25.152355+00:00", "trade", 7.8672, 1.0]
["2026-09-30T16:26:25.400345+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.257463+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.318581+00:00", "trade", 7.865, 15.0]
["2026-09-30T16:26:29.646343+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:26:29.646347+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.646373+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.646412+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.646771+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.646898+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.647290+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.647299+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:29.656712+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:30.297763+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:32.289610+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:32.290333+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:32.291574+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:32.300291+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:32.729423+00:00", "trade", 7.8528, 2.0]
["2026-09-30T16:26:32.730242+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:35.492214+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:26:35.492216+00:00", "trade", 7.87, 400.0]
["2026-09-30T16:26:35.492237+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:35.492261+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:35.492268+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:35.492275+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:35.492281+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:35.492288+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:35.492324+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:26:35.492367+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:26:35.492424+00:00", "trade", 7.87, 16.0]
["2026-09-30T16:26:35.492455+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:26:35.492534+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492541+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492558+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492576+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492587+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492602+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492665+00:00", "trade", 7.87, 20.0]
["2026-09-30T16:26:35.492665+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:26:35.492680+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:26:35.492681+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:26:35.492681+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:26:35.492746+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492787+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492881+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.492889+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.493151+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.493340+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.493946+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.494660+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:26:35.497462+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.499048+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.534053+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:26:35.553153+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:26:35.553179+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:26:35.553298+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:26:35.553316+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.553322+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.553353+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:26:35.553725+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:35.610514+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:38.994134+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:38.995241+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:26:38.995277+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:38.995931+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:39.001510+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:39.013301+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:26:39.013328+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:39.013972+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:39.124810+00:00", "trade", 7.875, 3.0]
["2026-09-30T16:26:39.125599+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:39.126052+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:39.630538+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:42.152342+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:44.433523+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:45.768039+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:47.069347+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:47.070287+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:47.156875+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:47.156901+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:47.246124+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:47.452772+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:47.453244+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:47.453700+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:48.946359+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:50.141302+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:50.142004+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:52.378194+00:00", "trade", 7.8477, 100.0]
["2026-09-30T16:26:55.255709+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:55.255740+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:55.257583+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:55.257644+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:55.257868+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:55.258352+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:55.403928+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:55.948855+00:00", "trade", 7.875, 65.0]
["2026-09-30T16:26:55.949647+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:26:56.424319+00:00", "trade", 7.875, 3.0]
["2026-09-30T16:27:01.862907+00:00", "trade", 7.8777, 1.0]
["2026-09-30T16:27:01.863699+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:02.883619+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:02.886774+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:04.271925+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:07.807122+00:00", "trade", 7.875, 10.0]
["2026-09-30T16:27:09.248513+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:27:09.378069+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:09.378536+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:10.454388+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:14.009625+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:14.009657+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:14.010386+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:14.023403+00:00", "trade", 7.875, 130.0]
["2026-09-30T16:27:16.107253+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:16.389362+00:00", "trade", 7.875, 300.0]
["2026-09-30T16:27:17.200773+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:27:18.302852+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:20.497390+00:00", "trade", 7.8558, 2.0]
["2026-09-30T16:27:20.498188+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:20.498646+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:21.053069+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:24.315900+00:00", "trade", 7.8723, 1.0]
["2026-09-30T16:27:24.319508+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:27:24.319550+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:27:25.404558+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:25.510667+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:25.510677+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:25.524377+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:27:26.750375+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:30.580196+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:30.580952+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:30.719265+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:30.723364+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:31.053734+00:00", "trade", 7.875, 130.0]
["2026-09-30T16:27:34.814558+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:34.816553+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:34.824518+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:27:39.794036+00:00", "trade", 7.875, 10.0]
["2026-09-30T16:27:43.057699+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:43.057726+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:43.310520+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.285273+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.464591+00:00", "trade", 7.8723, 1.0]
["2026-09-30T16:27:45.465393+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.696105+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.700573+00:00", "trade", 7.879, 70.0]
["2026-09-30T16:27:45.701237+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.701690+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.703908+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.703918+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.703992+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:27:45.703994+00:00", "trade", 7.88, 99.0]
["2026-09-30T16:27:45.704439+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.704838+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.708771+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:45.708772+00:00", "trade", 7.88, 30.0]
["2026-09-30T16:27:45.708799+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:48.693393+00:00", "trade", 7.88, 25.0]
["2026-09-30T16:27:48.693447+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:27:49.833410+00:00", "trade", 7.8493, 7.0]
["2026-09-30T16:27:52.309105+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:55.763866+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:55.764325+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:27:57.841621+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:04.564216+00:00", "trade", 7.875, 40.0]
["2026-09-30T16:28:05.659237+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:05.659530+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:08.079479+00:00", "trade", 7.8521, 5.0]
["2026-09-30T16:28:14.639069+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:14.639524+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:14.639543+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:15.966857+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:16.167361+00:00", "trade", 7.88, 6.0]
["2026-09-30T16:28:17.174995+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:28:18.165498+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:28:19.175276+00:00", "trade", 7.88, 3.0]
["2026-09-30T16:28:19.668495+00:00", "trade", 7.8428, 89.0]
["2026-09-30T16:28:20.166727+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:20.801268+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:21.180115+00:00", "trade", 7.88, 2.0]
["2026-09-30T16:28:23.747194+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:24.165931+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:25.173761+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:26.004506+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:26.004958+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:26.167030+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:29.175651+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:31.177141+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:33.181143+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:34.165830+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:35.173779+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:36.553357+00:00", "trade", 7.8743, 7.0]
["2026-09-30T16:28:37.087766+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:38.166739+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:40.684856+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:42.166124+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:43.175752+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:45.172150+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:47.176148+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:47.419372+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:47.419400+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:49.155920+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:49.171974+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:50.156053+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:50.614450+00:00", "trade", 7.8533, 100.0]
["2026-09-30T16:28:50.825103+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:50.825164+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:52.165327+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:52.972825+00:00", "trade", 7.8428, 64.0]
["2026-09-30T16:28:53.156189+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:53.156937+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:53.156993+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:53.297011+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:55.404571+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:55.447433+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:55.447796+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:56.027357+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:56.027820+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:56.028133+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:56.166338+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:57.156281+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:58.156374+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:58.165551+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:28:59.156636+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:28:59.776086+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:00.891593+00:00", "trade", 7.8428, 100.0]
["2026-09-30T16:29:00.892299+00:00", "trade", 7.8428, 100.0]
["2026-09-30T16:29:01.174297+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:01.863359+00:00", "trade", 7.8729, 7.0]
["2026-09-30T16:29:03.176832+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:03.992262+00:00", "trade", 7.88, 10.0]
["2026-09-30T16:29:03.992758+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:05.172736+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:07.544634+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:29:07.545639+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:07.545916+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:09.175343+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:09.380137+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:11.094149+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:29:11.406055+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:12.166355+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:13.845516+00:00", "trade", 7.8569, 3.0]
["2026-09-30T16:29:14.652336+00:00", "trade", 7.8424, 64.0]
["2026-09-30T16:29:15.176672+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:17.171375+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:19.172357+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:20.166639+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:20.183962+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:23.173543+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:24.167499+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:25.179096+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:25.814134+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:26.168286+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:27.091897+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.167317+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:28.564795+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564796+00:00", "trade", 7.88, 470.0]
["2026-09-30T16:29:28.564798+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:29:28.564799+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:28.564800+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:29:28.564803+00:00", "trade", 7.88, 30.0]
["2026-09-30T16:29:28.564830+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564836+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564844+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564857+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564869+00:00", "trade", 7.88, 20.0]
["2026-09-30T16:29:28.564870+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564877+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564884+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564890+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:29:28.564937+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.564947+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.564954+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.564960+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.564974+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.564981+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.565162+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.565209+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.565241+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.565244+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:29:28.565261+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:29:28.565263+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:29:28.565263+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:29:28.565263+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:29:28.565263+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.565339+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.565448+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.565487+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.565577+00:00", "trade", 7.88, 55.0]
["2026-09-30T16:29:28.565577+00:00", "trade", 7.88, 15.0]
["2026-09-30T16:29:28.565577+00:00", "trade", 7.88, 27.0]
["2026-09-30T16:29:28.565967+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.565973+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.566041+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.567307+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.567476+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:29:28.567543+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:29:28.567580+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.567651+00:00", "trade", 7.89, 8.0]
["2026-09-30T16:29:28.567685+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.568092+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:29:28.568099+00:00", "trade", 7.885, 202.0]
["2026-09-30T16:29:28.568102+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:29:28.568110+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:29:28.568115+00:00", "trade", 7.89, 80.0]
["2026-09-30T16:29:28.568120+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:29:28.568127+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:29:28.568141+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:29:28.568141+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.568179+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.568182+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.568325+00:00", "trade", 7.885, 20.0]
["2026-09-30T16:29:28.568592+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.568695+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.568737+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.573487+00:00", "trade", 7.885, 10.0]
["2026-09-30T16:29:28.573894+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:29:28.576303+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.589752+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.590531+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.595414+00:00", "trade", 7.885, 27.0]
["2026-09-30T16:29:28.595443+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.595771+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.595876+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.665409+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.671519+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.828649+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:29:28.828680+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.829422+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.836700+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.837400+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.837898+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:28.838361+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:29.158515+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:30.274756+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:30.275472+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:30.275953+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:31.054361+00:00", "trade", 7.8819, 8.0]
["2026-09-30T16:29:31.282717+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:34.824364+00:00", "trade", 7.8821, 6.0]
["2026-09-30T16:29:36.316831+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:36.557913+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:36.563894+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:37.503121+00:00", "trade", 7.8574, 95.0]
["2026-09-30T16:29:38.630465+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:38.630856+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:38.631611+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:38.632250+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:40.216638+00:00", "trade", 7.8823, 1.0]
["2026-09-30T16:29:40.264668+00:00", "trade", 7.8613, 100.0]
["2026-09-30T16:29:42.595539+00:00", "trade", 7.8613, 36.0]
["2026-09-30T16:29:45.158141+00:00", "trade", 7.885, 3.0]
["2026-09-30T16:29:45.161053+00:00", "trade", 7.885, 27.0]
["2026-09-30T16:29:47.970018+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:54.058607+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:29:54.058612+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:54.058612+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:54.059082+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:54.059100+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:54.188016+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:54.188478+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:55.786819+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:55.792845+00:00", "trade", 7.885, 10.0]
["2026-09-30T16:29:55.793328+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:29:55.793475+00:00", "trade", 7.885, 16.0]
["2026-09-30T16:29:56.047480+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:04.113366+00:00", "trade", 7.8824, 9.0]
["2026-09-30T16:30:07.135056+00:00", "trade", 7.8614, 100.0]
["2026-09-30T16:30:08.289221+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:08.290063+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:08.291400+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:08.291855+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:08.602643+00:00", "trade", 7.885, 11.0]
["2026-09-30T16:30:08.604399+00:00", "trade", 7.885, 137.0]
["2026-09-30T16:30:08.680580+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:10.216403+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:10.218384+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:10.220285+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:13.163313+00:00", "trade", 7.885, 27.0]
["2026-09-30T16:30:13.299792+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:13.300258+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:13.300277+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:13.302269+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:15.159049+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:15.458662+00:00", "trade", 7.885, 300.0]
["2026-09-30T16:30:15.459475+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:15.462317+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:15.462782+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:16.084255+00:00", "trade", 7.89, 29.0]
["2026-09-30T16:30:17.930289+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:18.473519+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:18.473521+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:18.474691+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:18.475636+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:20.238399+00:00", "trade", 7.8838, 2.0]
["2026-09-30T16:30:20.239203+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:21.692248+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:22.166343+00:00", "trade", 7.88, 8.0]
["2026-09-30T16:30:22.166349+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:22.166810+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:22.166833+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:22.273412+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:22.274193+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:26.322694+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:27.026765+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:35.845931+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:35.846300+00:00", "trade", 7.88, 50.0]
["2026-09-30T16:30:36.553365+00:00", "trade", 7.8838, 9.0]
["2026-09-30T16:30:37.051858+00:00", "trade", 7.885, 10.0]
["2026-09-30T16:30:37.051917+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.051918+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.051919+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:30:37.051920+00:00", "trade", 7.88, 54.0]
["2026-09-30T16:30:37.051921+00:00", "trade", 7.88, 54.0]
["2026-09-30T16:30:37.051946+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.051953+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.051960+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.051966+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.051987+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.052001+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.052235+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.052279+00:00", "trade", 7.88, 10.0]
["2026-09-30T16:30:37.052331+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.052371+00:00", "trade", 7.88, 26.0]
["2026-09-30T16:30:37.052386+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.052404+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:30:37.052495+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.052495+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:37.052511+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.052565+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.052572+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.052578+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.052593+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.052661+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.052897+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.052931+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:30:37.052957+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.053038+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.053064+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.053541+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.053583+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.053896+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.057343+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.057850+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.058458+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.058920+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:30:37.082006+00:00", "trade", 7.875, 10.0]
["2026-09-30T16:30:37.152523+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:37.152591+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.152792+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:37.152799+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:37.152874+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.152894+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.152895+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.152901+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.152954+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.152964+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.153048+00:00", "trade", 7.88, 300.0]
["2026-09-30T16:30:37.153076+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:30:37.153187+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:37.153265+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:37.158879+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:37.586140+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:37.586151+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:39.152219+00:00", "trade", 7.8737, 3.0]
["2026-09-30T16:30:41.149605+00:00", "trade", 7.8745, 1.0]
["2026-09-30T16:30:41.808398+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:43.403407+00:00", "trade", 7.8763, 100.0]
["2026-09-30T16:30:43.635687+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:43.636151+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:44.978995+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:48.246237+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:30:49.322599+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:49.323046+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:49.323086+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:49.323095+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:49.323772+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:49.323800+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:49.325536+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:49.454569+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:50.740487+00:00", "trade", 7.8538, 100.0]
["2026-09-30T16:30:51.035844+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:51.452940+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:51.453418+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:51.453433+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:51.453452+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:51.453691+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:51.455980+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.474171+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:52.474650+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:52.474657+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:52.474673+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:52.474925+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.475399+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.479818+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.597057+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:52.597540+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:52.597821+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.597831+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.607007+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.613447+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:52.613929+00:00", "quote", 7.86, 7.89]
["2026-09-30T16:30:52.614208+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.614996+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.615017+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.615539+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.616004+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.616494+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.616508+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.616977+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.616993+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.617498+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.617941+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.617979+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.618408+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.618470+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.618890+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.618984+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.619357+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.619475+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.619833+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.619954+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.620070+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.620439+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.620530+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.620940+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.620993+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.621411+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.621456+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.621888+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.621907+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.622375+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.622395+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.622863+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.622884+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.623351+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.623368+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.623843+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.623856+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.624334+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.624347+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.624823+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.624896+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.625318+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.625340+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.625801+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.625847+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.626289+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.626308+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.626804+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.627244+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:52.649008+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:54.280629+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:30:55.144918+00:00", "trade", 7.8759, 150.0]
["2026-09-30T16:30:55.146820+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:31:01.863363+00:00", "trade", 7.883, 7.0]
["2026-09-30T16:31:03.024908+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:31:03.025124+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:31:03.025183+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.025316+00:00", "trade", 7.87, 76.0]
["2026-09-30T16:31:03.025335+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.025342+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.025662+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.025668+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.025683+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.025736+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.025979+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.026047+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.030260+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.030400+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:31:03.032401+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.032764+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:31:03.032942+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.033065+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.033072+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.033103+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.033235+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.033242+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.035166+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.039241+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:03.052490+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:31:03.053016+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:31:03.053237+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:31:03.063099+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:05.173397+00:00", "trade", 7.8821, 2.0]
["2026-09-30T16:31:09.237812+00:00", "trade", 7.8799, 5.0]
["2026-09-30T16:31:12.625475+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:31:12.625966+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:31:13.393260+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:15.503008+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:15.503461+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:15.825747+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:15.826210+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:16.648356+00:00", "trade", 7.8761, 10.0]
["2026-09-30T16:31:19.227186+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:19.227657+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:19.228111+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:20.873890+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:25.539839+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:26.647602+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:26.688308+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:26.688790+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:26.690026+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:28.651879+00:00", "trade", 7.8546, 100.0]
["2026-09-30T16:31:31.054368+00:00", "trade", 7.8793, 9.0]
["2026-09-30T16:31:31.255747+00:00", "trade", 7.8716, 500.0]
["2026-09-30T16:31:31.910820+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:31.911272+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:32.242070+00:00", "trade", 7.87, 210.0]
["2026-09-30T16:31:32.920678+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:31:34.144013+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:34.146772+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:38.519593+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:38.521292+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:43.656973+00:00", "trade", 7.8761, 7.0]
["2026-09-30T16:31:54.017598+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:54.018486+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:54.058388+00:00", "trade", 7.8775, 2.0]
["2026-09-30T16:31:54.059195+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:54.118801+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:31:55.793365+00:00", "trade", 7.8775, 7.0]
["2026-09-30T16:31:56.579524+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:00.029984+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:00.030467+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:00.032491+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:00.782816+00:00", "trade", 7.876, 6.0]
["2026-09-30T16:32:00.782849+00:00", "trade", 7.8714, 4.0]
["2026-09-30T16:32:00.782882+00:00", "trade", 7.8712, 3.0]
["2026-09-30T16:32:00.917285+00:00", "trade", 7.877, 1.0]
["2026-09-30T16:32:00.917347+00:00", "trade", 7.876, 1.0]
["2026-09-30T16:32:00.917405+00:00", "trade", 7.8708, 1.0]
["2026-09-30T16:32:01.406157+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.407128+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.407577+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.410185+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.410212+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.410611+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.411390+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.411418+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.411568+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.412018+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:01.420570+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:03.059234+00:00", "trade", 7.8551, 100.0]
["2026-09-30T16:32:04.073946+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:06.828149+00:00", "trade", 7.87, 30.0]
["2026-09-30T16:32:06.828924+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:07.019337+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:09.174957+00:00", "trade", 7.88, 42.0]
["2026-09-30T16:32:09.175001+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:09.175772+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:09.176655+00:00", "trade", 7.87, 8.0]
["2026-09-30T16:32:09.176722+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:09.177497+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:09.185674+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:11.813390+00:00", "trade", 7.8551, 100.0]
["2026-09-30T16:32:11.814209+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:11.814354+00:00", "trade", 7.8551, 100.0]
["2026-09-30T16:32:16.861784+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:19.364976+00:00", "trade", 7.8799, 100.0]
["2026-09-30T16:32:20.125778+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:23.425703+00:00", "trade", 7.8793, 200.0]
["2026-09-30T16:32:24.187795+00:00", "trade", 7.88, 39.0]
["2026-09-30T16:32:29.979619+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:31.431980+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:31.433667+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:31.791475+00:00", "trade", 7.8554, 100.0]
["2026-09-30T16:32:34.071182+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:34.710876+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:37.880489+00:00", "trade", 7.8799, 4.0]
["2026-09-30T16:32:40.263617+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:32:44.060570+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:48.122414+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:48.631631+00:00", "trade", 7.8554, 100.0]
["2026-09-30T16:32:52.946865+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:54.815640+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:55.144100+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:32:56.651235+00:00", "trade", 7.8752, 44.0]
["2026-09-30T16:32:57.426312+00:00", "trade", 7.87, 101.0]
["2026-09-30T16:32:57.532935+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:33:05.213427+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:33:05.213568+00:00", "trade", 7.87, 70.0]
["2026-09-30T16:33:05.213576+00:00", "trade", 7.87, 30.0]
["2026-09-30T16:33:05.891204+00:00", "trade", 7.87, 50.0]
["2026-09-30T16:33:08.780823+00:00", "trade", 7.8589, 100.0]
["2026-09-30T16:33:13.046895+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:33:16.247990+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:33:16.744088+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.744122+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.744148+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.744155+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.745131+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.785474+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.786172+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.822883+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.822909+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:16.867930+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:17.188101+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:17.407176+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:17.407210+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:17.813233+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:17.828403+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:17.833191+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:18.404273+00:00", "trade", 7.8799, 78.0]
["2026-09-30T16:33:19.104795+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:19.104822+00:00", "trade", 7.875, 5.0]
["2026-09-30T16:33:24.083986+00:00", "trade", 7.8701, 42.0]
["2026-09-30T16:33:24.281217+00:00", "trade", 7.875, 4.0]
["2026-09-30T16:33:24.924050+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:33:29.013734+00:00", "trade", 7.8591, 100.0]
["2026-09-30T16:33:44.491384+00:00", "trade", 7.8722, 14.0]
["2026-09-30T16:33:44.491746+00:00", "trade", 7.8722, 1.0]
["2026-09-30T16:33:49.594589+00:00", "trade", 7.877, 29.0]
["2026-09-30T16:33:59.617766+00:00", "trade", 7.875, 300.0]
["2026-09-30T16:33:59.617781+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:33:59.617786+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:34:00.330022+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:34:15.564700+00:00", "trade", 7.875, 12.0]
["2026-09-30T16:34:16.050379+00:00", "trade", 7.8734, 21.0]
["2026-09-30T16:34:16.050436+00:00", "trade", 7.8734, 9.0]
["2026-09-30T16:34:16.050470+00:00", "trade", 7.8734, 11.0]
["2026-09-30T16:34:18.444398+00:00", "trade", 7.8734, 2.0]
["2026-09-30T16:34:18.445413+00:00", "trade", 7.8734, 2.0]
["2026-09-30T16:34:24.188366+00:00", "trade", 7.8726, 1.0]
["2026-09-30T16:34:31.140766+00:00", "trade", 7.8765, 66.0]
["2026-09-30T16:34:36.279843+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:36.279874+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:36.412794+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:36.680359+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:39.884374+00:00", "trade", 7.8765, 4.0]
["2026-09-30T16:34:40.264363+00:00", "trade", 7.8728, 7.0]
["2026-09-30T16:34:45.389213+00:00", "trade", 7.8765, 100.0]
["2026-09-30T16:34:48.570482+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:34:48.570482+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570510+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570517+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570524+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570551+00:00", "trade", 7.88, 25.0]
["2026-09-30T16:34:48.570553+00:00", "trade", 7.88, 70.0]
["2026-09-30T16:34:48.570554+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:34:48.570555+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:34:48.570564+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570578+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570585+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570592+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570612+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570619+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570625+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570793+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570804+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.570831+00:00", "trade", 7.88, 18.0]
["2026-09-30T16:34:48.570981+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.571003+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.571014+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:34:48.571109+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:34:48.571109+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:34:48.571183+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.571191+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.571193+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.571204+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.571231+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:34:48.571315+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.571343+00:00", "trade", 7.88, 33.0]
["2026-09-30T16:34:48.571453+00:00", "trade", 7.88, 14.0]
["2026-09-30T16:34:48.571602+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.571670+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.571753+00:00", "trade", 7.88, 25.0]
["2026-09-30T16:34:48.571756+00:00", "trade", 7.88, 30.0]
["2026-09-30T16:34:48.571761+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.571827+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:34:48.572103+00:00", "trade", 7.885, 14.0]
["2026-09-30T16:34:48.572118+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.572151+00:00", "trade", 7.88, 33.0]
["2026-09-30T16:34:48.572252+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.572659+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.572669+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.572689+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.572767+00:00", "trade", 7.88, 35.0]
["2026-09-30T16:34:48.573136+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.573191+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.573560+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.575656+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.579127+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.582432+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.582902+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.582957+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.641594+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:34:48.642113+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:34:48.643126+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.643585+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.650671+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:34:48.661382+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:34:48.664802+00:00", "trade", 7.89, 192.0]
["2026-09-30T16:34:48.664803+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:34:48.664805+00:00", "trade", 7.89, 16.0]
["2026-09-30T16:34:48.664866+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.664872+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.664879+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.664885+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:34:48.664892+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.664898+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.664905+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.664925+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.665046+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.665053+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.665060+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.665081+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:34:48.665083+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:34:48.665089+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:34:48.665096+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.665203+00:00", "trade", 7.89, 23.0]
["2026-09-30T16:34:48.665204+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:34:48.665366+00:00", "trade", 7.89, 2.0]
["2026-09-30T16:34:48.665368+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:34:48.665368+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:34:48.665368+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.665519+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.665737+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.666082+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.666135+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.666258+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:34:48.666954+00:00", "trade", 7.895, 40.0]
["2026-09-30T16:34:48.669635+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.670201+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.670569+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.670653+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.671051+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.671068+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.671495+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.671944+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.802274+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.802529+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.802776+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.802788+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.802832+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.803035+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:34:48.803240+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:34:48.803280+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.803494+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:34:48.803512+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:34:48.803564+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:34:48.803588+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:34:48.803671+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.803706+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.804175+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.804636+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.805734+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:48.949006+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:49.457176+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:34:50.644420+00:00", "trade", 7.8794, 100.0]
["2026-09-30T16:34:51.999366+00:00", "trade", 7.8812, 1.0]
["2026-09-30T16:34:53.976184+00:00", "trade", 7.89, 29.0]
["2026-09-30T16:34:53.976187+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:53.976634+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:53.976667+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:53.976847+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:54.146594+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:55.107603+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:55.107630+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:55.470003+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:56.056652+00:00", "trade", 7.895, 3.0]
["2026-09-30T16:34:56.057924+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:56.620806+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:56.622469+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:34:56.622661+00:00", "trade", 7.895, 6.0]
["2026-09-30T16:34:56.622912+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.469364+00:00", "trade", 7.8821, 7.0]
["2026-09-30T16:34:57.584534+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.584968+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.585002+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948210+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948211+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:34:57.948230+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948237+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948243+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948265+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948273+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948279+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948292+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948298+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948401+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948416+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948441+00:00", "trade", 7.9, 15.0]
["2026-09-30T16:34:57.948641+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948741+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948751+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948768+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.948846+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:34:57.948847+00:00", "trade", 7.9, 18.0]
["2026-09-30T16:34:57.948847+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:34:57.948907+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:34:57.948913+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.948920+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.948926+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.949018+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.949130+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:34:57.949171+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.949208+00:00", "trade", 7.9, 70.0]
["2026-09-30T16:34:57.949225+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.949461+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.949513+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.949534+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.949614+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.949686+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.950356+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.950850+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953036+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953248+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953490+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953551+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953562+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953629+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953868+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:34:57.953868+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:34:57.953870+00:00", "trade", 7.9, 44.0]
["2026-09-30T16:34:57.953891+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.953898+00:00", "trade", 7.9099, 515.0]
["2026-09-30T16:34:57.953898+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.953911+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.953925+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.953932+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.953939+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:34:57.953939+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.953940+00:00", "trade", 7.9, 14.0]
["2026-09-30T16:34:57.953941+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:34:57.953944+00:00", "trade", 7.9, 34.0]
["2026-09-30T16:34:57.953946+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:34:57.953953+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:34:57.953967+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:34:57.953980+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953987+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.953993+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954000+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954014+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954020+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954102+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954114+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954145+00:00", "trade", 7.905, 14.0]
["2026-09-30T16:34:57.954226+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954242+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954381+00:00", "trade", 7.9, 86.0]
["2026-09-30T16:34:57.954409+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954426+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954434+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954443+00:00", "trade", 7.9, 86.0]
["2026-09-30T16:34:57.954450+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954508+00:00", "trade", 7.9, 27.0]
["2026-09-30T16:34:57.954588+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954717+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954732+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954751+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954758+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954799+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954847+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954864+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954875+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.954882+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.958964+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.959050+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.959523+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.977248+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.977255+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.989460+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:57.989508+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:58.028469+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:58.028908+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:58.056346+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:58.364041+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:59.325083+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:00.047745+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:00.088493+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:00.088945+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:00.454294+00:00", "trade", 7.905, 6.0]
["2026-09-30T16:35:00.458617+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:35:05.277584+00:00", "trade", 7.8687, 66.0]
["2026-09-30T16:35:08.042006+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:08.042416+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:08.043530+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:08.043931+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:08.044388+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:08.046710+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:08.150124+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:09.269492+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:09.269524+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:09.535781+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250318+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:15.250319+00:00", "trade", 7.9, 27.0]
["2026-09-30T16:35:15.250321+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:15.250322+00:00", "trade", 7.9, 5.0]
["2026-09-30T16:35:15.250325+00:00", "trade", 7.9, 4.0]
["2026-09-30T16:35:15.250366+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250373+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250380+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250386+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250397+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:15.250399+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250406+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250413+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250419+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250425+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250445+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:35:15.250456+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:15.250520+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:35:15.250595+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.250601+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.250607+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.250776+00:00", "trade", 7.9, 32.0]
["2026-09-30T16:35:15.250811+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.250831+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.250852+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.250947+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.251018+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.251122+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.251290+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.252467+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.254703+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.255656+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.256903+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.261422+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:35:15.261447+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.261454+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.262123+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.262129+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.267533+00:00", "trade", 7.895, 50.0]
["2026-09-30T16:35:15.350708+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:15.451140+00:00", "trade", 7.895, 10.0]
["2026-09-30T16:35:15.452293+00:00", "trade", 7.895, 10.0]
["2026-09-30T16:35:15.593819+00:00", "trade", 7.895, 10.0]
["2026-09-30T16:35:15.594379+00:00", "trade", 7.895, 32.0]
["2026-09-30T16:35:15.600154+00:00", "trade", 7.895, 38.0]
["2026-09-30T16:35:15.605982+00:00", "trade", 7.895, 10.0]
["2026-09-30T16:35:15.616111+00:00", "trade", 7.895, 5.0]
["2026-09-30T16:35:15.616831+00:00", "trade", 7.895, 5.0]
["2026-09-30T16:35:15.617686+00:00", "trade", 7.895, 5.0]
["2026-09-30T16:35:15.618463+00:00", "trade", 7.895, 5.0]
["2026-09-30T16:35:15.624407+00:00", "trade", 7.895, 5.0]
["2026-09-30T16:35:15.634639+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:15.635578+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:15.636554+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:15.637541+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.704244+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.823350+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:16.903969+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.904730+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.906145+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.907135+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.907877+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.908555+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.909238+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:16.910001+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:18.405393+00:00", "trade", 7.8907, 2.0]
["2026-09-30T16:35:18.455962+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:18.457021+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:18.457853+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:18.458612+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:18.459298+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:18.460025+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:18.460781+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:18.461643+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:19.576725+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:19.577743+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:19.920054+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:19.920965+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:35:19.922215+00:00", "trade", 7.895, 11.0]
["2026-09-30T16:35:21.399890+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:25.443816+00:00", "trade", 7.8853, 7.0]
["2026-09-30T16:35:25.444588+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:25.444607+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:28.426987+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:28.427447+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:30.129972+00:00", "trade", 7.895, 500.0]
["2026-09-30T16:35:30.130778+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:30.131241+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:31.910288+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:31.910723+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:31.911020+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:31.911503+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:31.920645+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:32.444920+00:00", "trade", 7.895, 10.0]
["2026-09-30T16:35:32.691687+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:32.691708+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:33.646930+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:38.593088+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:39.529383+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:39.529986+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:39.530785+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:41.399213+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:44.214903+00:00", "trade", 7.895, 2.0]
["2026-09-30T16:35:44.215725+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:44.216246+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:35:47.763685+00:00", "trade", 7.895, 200.0]
["2026-09-30T16:35:49.937150+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:50.510711+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:50.512894+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:51.267895+00:00", "trade", 7.8814, 100.0]
["2026-09-30T16:35:51.268681+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:51.268702+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:52.631055+00:00", "trade", 7.895, 50.0]
["2026-09-30T16:35:52.631824+00:00", "trade", 7.895, 50.0]
["2026-09-30T16:35:52.633063+00:00", "trade", 7.895, 50.0]
["2026-09-30T16:35:55.981051+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:56.121248+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:56.121712+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:57.674938+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:04.319276+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:04.319707+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:05.858136+00:00", "trade", 7.8999, 43.0]
["2026-09-30T16:36:08.371966+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:08.687573+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:15.250114+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:15.250293+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:15.250755+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:15.386410+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:16.050371+00:00", "trade", 7.8936, 27.0]
["2026-09-30T16:36:16.051203+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:16.051364+00:00", "trade", 7.8936, 19.0]
["2026-09-30T16:36:16.051426+00:00", "trade", 7.8936, 8.0]
["2026-09-30T16:36:16.504636+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:16.504663+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:17.350433+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:20.833052+00:00", "trade", 7.895, 10.0]
["2026-09-30T16:36:20.833753+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:20.834209+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:22.294747+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:24.055387+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:31.141365+00:00", "trade", 7.8938, 2.0]
["2026-09-30T16:36:31.142176+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:31.748793+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:33.027113+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:33.027120+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:33.027568+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:34.320059+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:40.264364+00:00", "trade", 7.8938, 9.0]
["2026-09-30T16:36:40.265190+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:41.907154+00:00", "trade", 7.8901, 4.0]
["2026-09-30T16:36:43.663551+00:00", "trade", 7.8977, 3.0]
["2026-09-30T16:36:44.515299+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:36:44.515299+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515300+00:00", "trade", 7.89, 4.0]
["2026-09-30T16:36:44.515325+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515340+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515347+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515354+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515369+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515376+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515383+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515522+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515529+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515569+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:36:44.515720+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515761+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515790+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:44.515841+00:00", "trade", 7.89, 32.0]
["2026-09-30T16:36:44.515866+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:36:44.515867+00:00", "trade", 7.89, 5.0]
["2026-09-30T16:36:44.515868+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:36:44.515939+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.515946+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.515952+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.516017+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.516067+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.516096+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.516298+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.516510+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.516547+00:00", "trade", 7.89, 76.0]
["2026-09-30T16:36:44.516578+00:00", "trade", 7.89, 36.0]
["2026-09-30T16:36:44.516585+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.517038+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.519825+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.561216+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.565696+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:44.616533+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:45.387481+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:45.389515+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:45.562430+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:45.601393+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:46.539758+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:46.540154+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:47.532852+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:48.993639+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:49.047338+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:50.008792+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:50.234042+00:00", "trade", 7.8904, 300.0]
["2026-09-30T16:36:50.413857+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:50.414350+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:54.779365+00:00", "trade", 7.8977, 2.0]
["2026-09-30T16:36:54.780156+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:54.780771+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:54.781230+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:54.781272+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:54.781693+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:54.781736+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:56.486954+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:56.486984+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:56.487445+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:56.488989+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:36:57.469361+00:00", "trade", 7.8978, 9.0]
["2026-09-30T16:37:00.178337+00:00", "trade", 7.885, 1268.0]
["2026-09-30T16:37:00.186787+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:37:00.212260+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:01.199174+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:37:01.200217+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:03.032836+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:37:04.950395+00:00", "trade", 7.8905, 1.0]
["2026-09-30T16:37:04.951504+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:37:05.679946+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:08.524597+00:00", "trade", 7.8877, 1.0]
["2026-09-30T16:37:14.926516+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.926932+00:00", "trade", 7.89, 54.0]
["2026-09-30T16:37:14.926934+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:14.926935+00:00", "trade", 7.89, 400.0]
["2026-09-30T16:37:14.926938+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.926945+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.926959+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.926966+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.926974+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.926988+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.926994+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.927014+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.927021+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.927027+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.927034+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:37:14.927041+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:37:14.927047+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:37:14.927054+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:37:14.927216+00:00", "trade", 7.89, 41.0]
["2026-09-30T16:37:14.927229+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:37:14.927258+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:14.927491+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:14.927492+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.927752+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.927803+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.927913+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.928151+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.928224+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.928971+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.928973+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:37:14.929200+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.929444+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.929451+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.930215+00:00", "trade", 7.89, 11.0]
["2026-09-30T16:37:14.931903+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.932356+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:14.934981+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:14.938994+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:14.939283+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:14.939383+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:14.939465+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:14.939471+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:14.939482+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:14.940268+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:14.940715+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:14.946141+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:14.976323+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:15.286110+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:15.318035+00:00", "trade", 7.89, 10.0]
["2026-09-30T16:37:15.318293+00:00", "trade", 7.89, 10.0]
["2026-09-30T16:37:15.927653+00:00", "trade", 7.89, 50.0]
["2026-09-30T16:37:15.927726+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:15.927836+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:15.927973+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:15.928139+00:00", "trade", 7.89, 50.0]
["2026-09-30T16:37:15.928189+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:15.928202+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:37:15.929469+00:00", "trade", 7.89, 50.0]
["2026-09-30T16:37:16.013458+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:24.469360+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:24.470091+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:24.477779+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:24.493134+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:26.367348+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:26.367806+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:29.255393+00:00", "trade", 7.8894, 1.0]
["2026-09-30T16:37:33.548241+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:33.548702+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:33.548732+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:37:33.548789+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:37:33.627994+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:33.629398+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:36.503882+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:41.394708+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:41.761144+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:41.761171+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:41.761575+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:41.761944+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:37:42.455791+00:00", "trade", 7.8955, 3.0]
["2026-09-30T16:37:45.878525+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:45.878609+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:37:45.879026+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:37:45.879092+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:37:45.879152+00:00", "trade", 7.9, 23.0]
["2026-09-30T16:37:45.879174+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:37:45.879408+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:37:45.879419+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:37:45.879507+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:37:45.879785+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:37:45.879908+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:37:45.881537+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:37:45.883381+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:37:46.834454+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:37:47.764395+00:00", "trade", 7.8884, 1.0]
["2026-09-30T16:38:05.947916+00:00", "trade", 7.8901, 1.0]
["2026-09-30T16:38:08.825773+00:00", "trade", 7.9, 296.0]
["2026-09-30T16:38:08.825818+00:00", "trade", 7.9, 2670.0]
["2026-09-30T16:38:11.534351+00:00", "trade", 7.8925, 29.0]
["2026-09-30T16:38:16.050362+00:00", "trade", 7.8933, 34.0]
["2026-09-30T16:38:16.051361+00:00", "trade", 7.8933, 25.0]
["2026-09-30T16:38:18.813540+00:00", "trade", 7.9099, 61.0]
["2026-09-30T16:38:21.724626+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:38:31.141391+00:00", "trade", 7.8934, 2.0]
["2026-09-30T16:38:33.962398+00:00", "trade", 7.9, 1200.0]
["2026-09-30T16:38:33.962488+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:33.962592+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:33.963369+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:38:33.966002+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:33.966223+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:38:33.966279+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:33.966333+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:38:33.966334+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:33.966354+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:33.966524+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:34.622257+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193388+00:00", "trade", 7.9, 1500.0]
["2026-09-30T16:38:35.193388+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193440+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193447+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193454+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193460+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193466+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193478+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193485+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193492+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193499+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193518+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:38:35.193717+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193725+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193739+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193824+00:00", "trade", 7.9, 700.0]
["2026-09-30T16:38:35.193825+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:35.193836+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:38:35.193871+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:35.193872+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:35.193933+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:35.193944+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.193951+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.193958+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.193971+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.194041+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.194058+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.194791+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.195477+00:00", "trade", 7.9, 50.0]
["2026-09-30T16:38:35.195882+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.294678+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.295093+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.295387+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.295863+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.296049+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.296082+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.305036+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.331827+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.332479+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:35.336648+00:00", "trade", 7.902, 1.0]
["2026-09-30T16:38:35.495967+00:00", "trade", 7.905, 78.0]
["2026-09-30T16:38:36.026547+00:00", "trade", 7.906, 1.0]
["2026-09-30T16:38:39.154556+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:38:39.445367+00:00", "trade", 7.8964, 7.0]
["2026-09-30T16:38:39.527686+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:39.923969+00:00", "trade", 7.8947, 5.0]
["2026-09-30T16:38:40.310358+00:00", "trade", 7.8964, 7.0]
["2026-09-30T16:38:47.933317+00:00", "trade", 7.8955, 25.0]
["2026-09-30T16:38:48.575847+00:00", "trade", 7.905, 400.0]
["2026-09-30T16:38:49.586388+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:50.455353+00:00", "trade", 7.9098, 409.0]
["2026-09-30T16:38:50.456142+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:50.476789+00:00", "trade", 7.9098, 1.0]
["2026-09-30T16:38:51.151065+00:00", "trade", 7.9075, 1.0]
["2026-09-30T16:38:51.651326+00:00", "trade", 7.8912, 100.0]
["2026-09-30T16:38:52.264575+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:52.716595+00:00", "trade", 7.9001, 28.0]
["2026-09-30T16:38:52.923882+00:00", "trade", 7.9042, 1.0]
["2026-09-30T16:38:54.779445+00:00", "trade", 7.8974, 1.0]
["2026-09-30T16:38:56.334060+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.334128+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.334130+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:56.334130+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.334187+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.334200+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:56.334211+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:56.334429+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:56.335521+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:56.337280+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:38:56.337281+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:38:56.337366+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:38:56.337562+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:38:56.337703+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.338037+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.338127+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.338138+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.338220+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.372726+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.372751+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.372755+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.372758+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.372993+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:38:56.373178+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.373238+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.377335+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.377920+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.378133+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.378414+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.378854+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.379559+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.383643+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.384507+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:38:56.752400+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.766961+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:56.822230+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:38:59.605937+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:00.760983+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:00.761065+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:00.763247+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:00.763268+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:00.769618+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:39:00.770383+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:00.770403+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:00.770838+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:01.106588+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:01.107061+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:01.179357+00:00", "trade", 7.8989, 7.0]
["2026-09-30T16:39:01.180155+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:03.569755+00:00", "trade", 7.9, 500.0]
["2026-09-30T16:39:03.569781+00:00", "trade", 7.9, 4500.0]
["2026-09-30T16:39:03.570216+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:03.570310+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:39:03.570376+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:39:03.570376+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:03.570391+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:03.570538+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:03.570558+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:03.571049+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:03.571512+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:03.571531+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:03.581390+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:04.143788+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:04.144259+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:04.144277+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:04.144326+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:07.077461+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:07.701681+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:10.082446+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:39:11.553004+00:00", "trade", 7.8932, 100.0]
["2026-09-30T16:39:11.650583+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:11.650615+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:11.651818+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:12.645704+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:13.179387+00:00", "trade", 7.8995, 1.0]
["2026-09-30T16:39:19.626527+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:21.059341+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:29.386546+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:31.200573+00:00", "trade", 7.8972, 108.0]
["2026-09-30T16:39:39.941146+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:42.035389+00:00", "trade", 7.9004, 1.0]
["2026-09-30T16:39:42.036199+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:42.940873+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:43.410861+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:44.726784+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:39:48.412490+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:48.966613+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:50.303524+00:00", "trade", 7.8983, 100.0]
["2026-09-30T16:39:53.821876+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:55.701928+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:39:55.765139+00:00", "trade", 7.8983, 100.0]
["2026-09-30T16:39:56.864321+00:00", "trade", 7.8999, 2.0]
["2026-09-30T16:39:58.179383+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:58.759670+00:00", "trade", 7.8941, 100.0]
["2026-09-30T16:39:59.019973+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:39:59.377568+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:06.147075+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:07.243547+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:08.925579+00:00", "trade", 7.898, 3.0]
["2026-09-30T16:40:12.398829+00:00", "trade", 7.8941, 100.0]
["2026-09-30T16:40:12.798135+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.501633+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.501759+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.501916+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:15.501917+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:15.501920+00:00", "trade", 7.89, 5.0]
["2026-09-30T16:40:15.501943+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.501950+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.501964+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.501971+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.501984+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.502036+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.502045+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.502073+00:00", "trade", 7.89, 12.0]
["2026-09-30T16:40:15.502212+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.502252+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:15.502274+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:15.502355+00:00", "trade", 7.89, 1200.0]
["2026-09-30T16:40:15.502371+00:00", "trade", 7.89, 88.0]
["2026-09-30T16:40:15.502371+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:15.502373+00:00", "trade", 7.89, 13.0]
["2026-09-30T16:40:15.502374+00:00", "trade", 7.89, 53.0]
["2026-09-30T16:40:15.502375+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:15.502378+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:15.502391+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:15.502399+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.502451+00:00", "trade", 7.89, 20.0]
["2026-09-30T16:40:15.502474+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.502569+00:00", "trade", 7.89, 12.0]
["2026-09-30T16:40:15.502570+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.502628+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.502635+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.502636+00:00", "trade", 7.89, 88.0]
["2026-09-30T16:40:15.502684+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.502742+00:00", "trade", 7.89, 13.0]
["2026-09-30T16:40:15.502863+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:15.502996+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:15.503106+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.503187+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.503418+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.506648+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.507638+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.508576+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.524937+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.524964+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.525914+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:40:15.526444+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:40:15.528935+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:40:15.529447+00:00", "trade", 7.89, 5.0]
["2026-09-30T16:40:15.529663+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:40:15.545483+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545512+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:15.545512+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545514+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:15.545515+00:00", "trade", 7.89, 13.0]
["2026-09-30T16:40:15.545516+00:00", "trade", 7.89, 53.0]
["2026-09-30T16:40:15.545519+00:00", "trade", 7.89, 88.0]
["2026-09-30T16:40:15.545547+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545553+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545560+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545566+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545579+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545587+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545601+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545608+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545800+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:15.545880+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:15.545916+00:00", "trade", 7.89, 14.0]
["2026-09-30T16:40:15.545956+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.545963+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.545971+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.545986+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.546227+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.546257+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.546393+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.546656+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.546759+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.546849+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.547900+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.552945+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.553444+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.553454+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.555067+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:40:15.947165+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:15.947621+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.050376+00:00", "trade", 7.8987, 27.0]
["2026-09-30T16:40:16.050842+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.050912+00:00", "trade", 7.89, 12.0]
["2026-09-30T16:40:16.050913+00:00", "trade", 7.89, 82.0]
["2026-09-30T16:40:16.050915+00:00", "trade", 7.89, 206.0]
["2026-09-30T16:40:16.050939+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.050945+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.050958+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.050965+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.051180+00:00", "trade", 7.89, 75.0]
["2026-09-30T16:40:16.051180+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.051181+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051182+00:00", "trade", 7.89, 13.0]
["2026-09-30T16:40:16.051183+00:00", "trade", 7.89, 12.0]
["2026-09-30T16:40:16.051187+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.051211+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:16.051214+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051225+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:16.051242+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051250+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:16.051252+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:16.051255+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:16.051257+00:00", "trade", 7.89, 170.0]
["2026-09-30T16:40:16.051266+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051280+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051285+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051357+00:00", "trade", 7.8987, 24.0]
["2026-09-30T16:40:16.051540+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:16.051587+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051665+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051677+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051733+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051755+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051761+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051788+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051818+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051833+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:16.051833+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051840+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051846+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051850+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051900+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.051966+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.052155+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.052211+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.052236+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:40:16.052554+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:16.054860+00:00", "trade", 7.89, 13.0]
["2026-09-30T16:40:16.054861+00:00", "trade", 7.89, 12.0]
["2026-09-30T16:40:16.054862+00:00", "trade", 7.89, 81.0]
["2026-09-30T16:40:16.054865+00:00", "trade", 7.89, 72.0]
["2026-09-30T16:40:16.054921+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:16.054928+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:16.054934+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:16.054948+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:16.054955+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:16.054961+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:40:16.055208+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.055511+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.055530+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.055558+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.055638+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.055664+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.055684+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.055786+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.056127+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.056521+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.057624+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:40:16.060678+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:40:16.061065+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.061533+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.071036+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.082733+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.083190+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.155229+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:16.155621+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.155910+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.155926+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.156082+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.156154+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.159262+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.161472+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:16.826389+00:00", "trade", 7.8969, 2.0]
["2026-09-30T16:40:24.731785+00:00", "trade", 7.8901, 4.0]
["2026-09-30T16:40:26.157958+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:26.174079+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:40:26.174601+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:26.191829+00:00", "trade", 7.89, 400.0]
["2026-09-30T16:40:26.913683+00:00", "trade", 7.8959, 8.0]
["2026-09-30T16:40:27.851769+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:27.851801+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:39.445393+00:00", "trade", 7.8955, 14.0]
["2026-09-30T16:40:40.084171+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:40.310362+00:00", "trade", 7.8955, 8.0]
["2026-09-30T16:40:44.495211+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:44.505296+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:44.505328+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:44.506035+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:45.517106+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:46.226341+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:48.046106+00:00", "trade", 7.89, 10.0]
["2026-09-30T16:40:48.409053+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:52.526109+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:57.006608+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:57.045398+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:57.384397+00:00", "trade", 7.8941, 2.0]
["2026-09-30T16:40:58.523407+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:59.552884+00:00", "trade", 7.894, 100.0]
["2026-09-30T16:41:01.179358+00:00", "trade", 7.8941, 7.0]
["2026-09-30T16:41:04.992170+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:41:09.225273+00:00", "trade", 7.89, 50.0]
["2026-09-30T16:41:14.721496+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:41:15.465064+00:00", "trade", 7.89, 50.0]
["2026-09-30T16:41:25.493943+00:00", "trade", 7.89, 2.0]
["2026-09-30T16:41:27.108490+00:00", "trade", 7.9, 82.0]
["2026-09-30T16:41:27.108510+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:41:27.108512+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:41:27.108513+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:41:27.108514+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:41:27.108517+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:41:27.108550+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:41:27.108557+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:41:27.108563+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:41:27.108570+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:41:27.108576+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:41:27.108583+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:41:27.108590+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:41:27.108597+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108597+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108604+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108611+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108617+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108752+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108764+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108781+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108783+00:00", "trade", 7.9, 18.0]
["2026-09-30T16:41:27.108788+00:00", "trade", 7.9, 42.0]
["2026-09-30T16:41:27.108788+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108795+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108838+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108849+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108881+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108957+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.108964+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109062+00:00", "trade", 7.9, 13.0]
["2026-09-30T16:41:27.109093+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109154+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109207+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:41:27.109221+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109224+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109259+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109316+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109516+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109540+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:27.109728+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:27.109730+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:41:27.109805+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.109812+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.110007+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.110013+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.110528+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:41:27.110751+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.111192+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.111219+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.113822+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.179814+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:27.242915+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:29.156683+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:41:29.657174+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:32.550762+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:32.551467+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:34.146019+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:41:34.539333+00:00", "trade", 7.9055, 1.0]
["2026-09-30T16:41:38.068107+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:38.570395+00:00", "trade", 7.8911, 2.0]
["2026-09-30T16:41:49.129382+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:52.483378+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:41:52.484520+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:52.484853+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:53.452957+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:41:53.453650+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:53.453753+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:55.766013+00:00", "trade", 7.9, 2000.0]
["2026-09-30T16:41:58.865370+00:00", "trade", 7.8927, 1.0]
["2026-09-30T16:41:59.719500+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:41:59.899770+00:00", "trade", 7.9, 70.0]
["2026-09-30T16:41:59.900602+00:00", "trade", 7.9, 30.0]
["2026-09-30T16:42:01.822166+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:42:02.095949+00:00", "trade", 7.8964, 200.0]
["2026-09-30T16:42:03.699574+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:42:04.172897+00:00", "trade", 7.9, 14.0]
["2026-09-30T16:42:04.450810+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:04.946520+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:42:05.364065+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:05.364708+00:00", "trade", 7.895, 23.0]
["2026-09-30T16:42:05.364732+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:05.364866+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:05.366452+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:05.366912+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:05.865317+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:07.555154+00:00", "trade", 7.8923, 116.0]
["2026-09-30T16:42:07.555938+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:09.036732+00:00", "trade", 7.897, 4.0]
["2026-09-30T16:42:09.847058+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:42:09.847063+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.949062+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.949992+00:00", "trade", 7.89, 5.0]
["2026-09-30T16:42:12.949993+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:42:12.949999+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950012+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950019+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950033+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950040+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950047+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950053+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950114+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950131+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:42:12.950147+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:42:12.950149+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:12.950218+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:12.950233+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:12.950265+00:00", "trade", 7.89, 31.0]
["2026-09-30T16:42:12.950336+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:12.950667+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:12.950691+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:12.950953+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:12.955258+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:12.955982+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:13.246411+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:13.246891+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:13.246903+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:13.246913+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:13.246931+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:13.996367+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:13.996767+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:13.996835+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:13.997148+00:00", "trade", 7.89, 87.0]
["2026-09-30T16:42:13.997241+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:13.997893+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:13.997907+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:13.998346+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:13.998443+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:14.001388+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:15.822073+00:00", "trade", 7.8845, 1.0]
["2026-09-30T16:42:15.822433+00:00", "trade", 7.8845, 1.0]
["2026-09-30T16:42:16.050370+00:00", "trade", 7.8936, 30.0]
["2026-09-30T16:42:16.502664+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:42:19.061414+00:00", "trade", 7.8967, 1.0]
["2026-09-30T16:42:21.952178+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:23.566469+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:23.570465+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:24.011214+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:24.565242+00:00", "trade", 7.8969, 28.0]
["2026-09-30T16:42:27.027026+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:27.027879+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:27.029020+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:27.030538+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:28.727288+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:28.727787+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:28.728249+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:28.730480+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:29.344563+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:29.345068+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:29.345525+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:29.347812+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:29.349326+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:30.540345+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:30.540850+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:30.541309+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:30.543944+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:30.873258+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:30.873763+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:30.874220+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:30.876526+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:32.583919+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:32.584421+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:32.584882+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:32.588215+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:42:32.588348+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:42:32.588396+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:32.588586+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:32.589118+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:32.589248+00:00", "trade", 7.88, 82.0]
["2026-09-30T16:42:32.589349+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:32.589586+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:42:32.589587+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:32.589689+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:32.590760+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:32.591090+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:32.591328+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:32.591537+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:32.596165+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:32.600025+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:32.699505+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:32.699526+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:33.521306+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:37.746530+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:38.717147+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:42:38.717937+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:38.999547+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:42:39.000286+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:39.001080+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:39.001249+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:39.084114+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:39.104550+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:40.192409+00:00", "trade", 7.8964, 1.0]
["2026-09-30T16:42:40.192439+00:00", "trade", 7.8964, 7.0]
["2026-09-30T16:42:40.193233+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:40.562128+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:40.562600+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:40.562678+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:40.563135+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:40.825805+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:40.826488+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:40.905246+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:41.391936+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:42.286689+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:43.192379+00:00", "trade", 7.8964, 1.0]
["2026-09-30T16:42:43.193207+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:43.469483+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:43.471226+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:43.965464+00:00", "trade", 7.897, 2.0]
["2026-09-30T16:42:47.367177+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:47.424794+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:47.737298+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:47.738241+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:48.714743+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:48.715163+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:48.838620+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:42:48.838665+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:48.839420+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:48.839909+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:52.996013+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:52.996146+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:52.996648+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:52.998251+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:53.003013+00:00", "trade", 7.8956, 1.0]
["2026-09-30T16:42:53.033495+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:56.206400+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:56.206793+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:42:56.207310+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:56.207791+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:42:56.481940+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.272371+00:00", "trade", 7.8962, 1.0]
["2026-09-30T16:43:04.356374+00:00", "trade", 7.8962, 8.0]
["2026-09-30T16:43:04.399061+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.399589+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.399592+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.399636+00:00", "trade", 7.88, 43.0]
["2026-09-30T16:43:04.399655+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.399662+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.399669+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.399676+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.399695+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.399701+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.399709+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.399715+00:00", "trade", 7.88, 51.0]
["2026-09-30T16:43:04.399715+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.399747+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.399791+00:00", "trade", 7.88, 3.0]
["2026-09-30T16:43:04.399878+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.399891+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.399905+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.399930+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.399942+00:00", "trade", 7.88, 2.0]
["2026-09-30T16:43:04.399983+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:43:04.399984+00:00", "trade", 7.88, 6.0]
["2026-09-30T16:43:04.399987+00:00", "trade", 7.88, 20.0]
["2026-09-30T16:43:04.400214+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:43:04.400214+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.400218+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:43:04.400218+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:43:04.400221+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.400228+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.400236+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400242+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400249+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400256+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400269+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400276+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400283+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400289+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400453+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400465+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:43:04.400589+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400677+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400678+00:00", "trade", 7.88, 80.0]
["2026-09-30T16:43:04.400684+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400690+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400873+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.400915+00:00", "trade", 7.88, 20.0]
["2026-09-30T16:43:04.405417+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.407273+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444454+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:43:04.444454+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444456+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:43:04.444457+00:00", "trade", 7.88, 51.0]
["2026-09-30T16:43:04.444458+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:43:04.444481+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444488+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444494+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444501+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444508+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444515+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444522+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.444828+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.444889+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.444897+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.444904+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.444918+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.445339+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:43:04.445339+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.445340+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:43:04.445341+00:00", "trade", 7.88, 51.0]
["2026-09-30T16:43:04.445343+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:43:04.445345+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:43:04.445359+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.445366+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:43:04.445373+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445380+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445386+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445400+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445406+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445413+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445564+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445607+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:43:04.445683+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445778+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445796+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445886+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445888+00:00", "trade", 7.88, 27.0]
["2026-09-30T16:43:04.445984+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.445998+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.446103+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.446112+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.447852+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.450326+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.450759+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.451715+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.457177+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.495482+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.504613+00:00", "trade", 7.885, 63.0]
["2026-09-30T16:43:04.504653+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.505371+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.550747+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:04.550778+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:10.986154+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:17.048737+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:18.331496+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:18.913955+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:22.373459+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:22.995103+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:28.111376+00:00", "trade", 7.8911, 7.0]
["2026-09-30T16:43:28.112183+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:28.862875+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:28.862933+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:29.791619+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:43:29.792548+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:30.085256+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:30.086172+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:33.235248+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:33.236630+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:33.236640+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:38.192524+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:38.192531+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:38.195371+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:38.195424+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:39.545996+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:40.489159+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:40.489170+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:40.489483+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:44.539383+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:44.550416+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:48.963408+00:00", "trade", 7.8907, 2.0]
["2026-09-30T16:43:50.096561+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:52.484400+00:00", "trade", 7.8906, 8.0]
["2026-09-30T16:43:52.485205+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:52.770538+00:00", "trade", 7.885, 300.0]
["2026-09-30T16:43:52.770912+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:52.771169+00:00", "trade", 7.885, 300.0]
["2026-09-30T16:43:52.771294+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:52.772396+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:52.781428+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:55.123345+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:55.125374+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:57.141467+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:57.141883+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:57.142370+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:57.142380+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:57.142399+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:57.142827+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:57.151822+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:57.562753+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:43:58.693850+00:00", "trade", 7.8827, 410.0]
["2026-09-30T16:43:58.720090+00:00", "trade", 7.8827, 1.0]
["2026-09-30T16:44:01.901374+00:00", "trade", 7.8838, 1.0]
["2026-09-30T16:44:08.791125+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:10.489535+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:11.792652+00:00", "trade", 7.8905, 75.0]
["2026-09-30T16:44:12.967495+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:13.411660+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:15.638733+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:16.028396+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:16.050373+00:00", "trade", 7.8824, 7.0]
["2026-09-30T16:44:18.135718+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:18.846498+00:00", "trade", 7.8942, 27.0]
["2026-09-30T16:44:19.198311+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:23.395896+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:23.396199+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:23.596345+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:24.565409+00:00", "trade", 7.8821, 1.0]
["2026-09-30T16:44:24.788459+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:24.956818+00:00", "trade", 7.885, 1.0]
["2026-09-30T16:44:25.126461+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:25.126517+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:25.133784+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:25.674279+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:30.121533+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:36.135864+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:39.879789+00:00", "trade", 7.885, 3.0]
["2026-09-30T16:44:39.880478+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:40.192398+00:00", "trade", 7.8822, 7.0]
["2026-09-30T16:44:42.691269+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:42.691316+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:42.691466+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:42.752524+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:45.290208+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:45.291231+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:45.884280+00:00", "trade", 7.8905, 82.0]
["2026-09-30T16:44:46.172403+00:00", "trade", 7.8822, 1.0]
["2026-09-30T16:44:51.508485+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:52.665939+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:52.665977+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:53.857516+00:00", "trade", 7.8877, 4.0]
["2026-09-30T16:44:54.029206+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:54.070824+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:54.071037+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:54.283758+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:55.129841+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:55.140365+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:55.162328+00:00", "trade", 7.8905, 100.0]
["2026-09-30T16:44:56.688030+00:00", "trade", 7.88, 2.0]
["2026-09-30T16:44:56.688037+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:56.688448+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:56.688954+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:56.689432+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:44:56.698398+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:02.013771+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:02.038207+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:02.039037+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:02.039501+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:02.124428+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:02.632788+00:00", "trade", 7.8905, 5.0]
["2026-09-30T16:45:04.356372+00:00", "trade", 7.8821, 8.0]
["2026-09-30T16:45:07.052325+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:07.052783+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:07.052812+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:07.566047+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:09.263897+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:15.693587+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842805+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842886+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842887+00:00", "trade", 7.89, 60.0]
["2026-09-30T16:45:17.842891+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:45:17.842891+00:00", "trade", 7.89, 7.0]
["2026-09-30T16:45:17.842892+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.842894+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842895+00:00", "trade", 7.89, 27.0]
["2026-09-30T16:45:17.842898+00:00", "trade", 7.89, 14.0]
["2026-09-30T16:45:17.842899+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.842943+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842956+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842964+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842971+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842977+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.842990+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.843045+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.843105+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.843131+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.843167+00:00", "trade", 7.89, 32.0]
["2026-09-30T16:45:17.843178+00:00", "trade", 7.89, 17.0]
["2026-09-30T16:45:17.843214+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:17.843444+00:00", "trade", 7.89, 4.0]
["2026-09-30T16:45:17.843467+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.843469+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.843469+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.843469+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:17.843504+00:00", "trade", 7.89, 7.0]
["2026-09-30T16:45:17.843567+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:17.843723+00:00", "trade", 7.89, 23.0]
["2026-09-30T16:45:17.843814+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:17.843821+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:17.843823+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.843840+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:45:17.843886+00:00", "trade", 7.89, 73.0]
["2026-09-30T16:45:17.843887+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.843888+00:00", "trade", 7.89, 23.0]
["2026-09-30T16:45:17.843893+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.843900+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.843923+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:45:17.843930+00:00", "trade", 7.89, 13.0]
["2026-09-30T16:45:17.843959+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.844058+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:17.844097+00:00", "trade", 7.89, 64.0]
["2026-09-30T16:45:17.844098+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.844106+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:45:17.844117+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844123+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844130+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844143+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844150+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844157+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844163+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844170+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844177+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844183+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844317+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844383+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:17.844470+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844535+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844558+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844643+00:00", "trade", 7.89, 59.0]
["2026-09-30T16:45:17.844679+00:00", "trade", 7.89, 5.0]
["2026-09-30T16:45:17.844716+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844729+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844733+00:00", "trade", 7.89, 29.0]
["2026-09-30T16:45:17.844734+00:00", "trade", 7.89, 59.0]
["2026-09-30T16:45:17.844775+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844782+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844788+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844826+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.844842+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.844920+00:00", "trade", 7.89, 70.0]
["2026-09-30T16:45:17.844961+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.844965+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:17.845196+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.845305+00:00", "trade", 7.89, 77.0]
["2026-09-30T16:45:17.849125+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.853351+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.854602+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.855656+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.855685+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:17.946357+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:18.001754+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:19.202672+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:45:22.305579+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:24.566420+00:00", "trade", 7.8881, 2.0]
["2026-09-30T16:45:25.668762+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111373+00:00", "trade", 7.8881, 8.0]
["2026-09-30T16:45:28.111415+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111416+00:00", "trade", 7.89, 157.0]
["2026-09-30T16:45:28.111417+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:45:28.111419+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:45:28.111420+00:00", "trade", 7.89, 49.0]
["2026-09-30T16:45:28.111423+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111424+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111424+00:00", "trade", 7.89, 16.0]
["2026-09-30T16:45:28.111427+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111427+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111429+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111432+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111432+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111435+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111435+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111476+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111486+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:28.111501+00:00", "trade", 7.89, 57.0]
["2026-09-30T16:45:28.111502+00:00", "trade", 7.89, 16.0]
["2026-09-30T16:45:28.111504+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:45:28.111505+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111511+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111518+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111531+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111586+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111614+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111620+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:28.111735+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:28.111743+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:28.111750+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:28.111756+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:28.111763+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:28.111899+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:28.111915+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:28.111952+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:28.112001+00:00", "trade", 7.89, 77.0]
["2026-09-30T16:45:28.112002+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:28.112002+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:28.118549+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:28.118569+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:28.150328+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:28.185885+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:28.185915+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:45:28.185930+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:28.186659+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:28.188116+00:00", "trade", 7.885, 50.0]
["2026-09-30T16:45:28.188827+00:00", "trade", 7.885, 50.0]
["2026-09-30T16:45:28.200236+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:45:28.212079+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:28.254328+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.201696+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.202203+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.202215+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.202262+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.202752+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.202763+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.206339+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.593479+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.593871+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.593947+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.593997+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.594023+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.594441+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.603414+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.671588+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:29.679609+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:32.046943+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:34.975427+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:34.975946+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:35.119444+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:36.387156+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:39.811231+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:40.248200+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:40.651930+00:00", "trade", 7.8944, 66.0]
["2026-09-30T16:45:40.735156+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:40.735730+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:42.353227+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:44.998619+00:00", "trade", 7.8905, 7.0]
["2026-09-30T16:45:44.999445+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:44.999587+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:45:45.000346+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.001013+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.001151+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.001473+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.005385+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:45.005388+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:45.005388+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:45.005389+00:00", "trade", 7.89, 14.0]
["2026-09-30T16:45:45.005418+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.005424+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.005431+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.005452+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.005460+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.005467+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:45:45.005481+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005488+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005494+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005507+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005514+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005520+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005526+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005839+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005951+00:00", "trade", 7.89, 20.0]
["2026-09-30T16:45:45.005953+00:00", "trade", 7.89, 20.0]
["2026-09-30T16:45:45.005953+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:45:45.005958+00:00", "trade", 7.89, 20.0]
["2026-09-30T16:45:45.005959+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:45.006696+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:45.010506+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:45.040668+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:45.105411+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:46.164035+00:00", "trade", 7.895, 300.0]
["2026-09-30T16:45:46.945387+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:46.945414+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:46.945421+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:46.946159+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.273276+00:00", "trade", 7.895, 217.0]
["2026-09-30T16:45:47.713772+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.717394+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:45:47.717426+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.717450+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.717865+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:45:47.717970+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.722697+00:00", "trade", 7.9, 2300.0]
["2026-09-30T16:45:47.722697+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.722698+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:45:47.722700+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:45:47.722701+00:00", "trade", 7.9, 106.0]
["2026-09-30T16:45:47.722738+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.722744+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.722751+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:45:47.722768+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:45:47.722775+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:45:47.722807+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:45:47.722976+00:00", "trade", 7.9, 700.0]
["2026-09-30T16:45:47.722976+00:00", "trade", 7.9, 400.0]
["2026-09-30T16:45:47.722982+00:00", "trade", 7.9, 6.0]
["2026-09-30T16:45:47.722984+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:45:47.723174+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:45:47.723185+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:45:47.723266+00:00", "trade", 7.9, 1100.0]
["2026-09-30T16:45:47.723268+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:45:47.723268+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:45:47.723282+00:00", "trade", 7.9, 6.0]
["2026-09-30T16:45:47.723311+00:00", "trade", 7.9, 48.0]
["2026-09-30T16:45:47.723367+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:45:47.723368+00:00", "trade", 7.9, 112.0]
["2026-09-30T16:45:47.723406+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:45:47.723407+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:45:47.723500+00:00", "trade", 7.9, 288.0]
["2026-09-30T16:45:47.723510+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.723681+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.723775+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.723930+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.723963+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.724404+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.724489+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.725388+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.745541+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.746960+00:00", "trade", 7.905, 32.0]
["2026-09-30T16:45:47.747018+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:47.747423+00:00", "trade", 7.905, 68.0]
["2026-09-30T16:45:47.818125+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:48.726390+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:49.304589+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:49.617469+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:49.617664+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:49.789096+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:50.062326+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:50.624174+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:52.484370+00:00", "trade", 7.8945, 7.0]
["2026-09-30T16:45:52.652440+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:55.134085+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:56.101878+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:56.107500+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:45:56.107872+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:56.108279+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:56.108309+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:56.120076+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:45:56.120161+00:00", "trade", 7.9, 97.0]
["2026-09-30T16:45:56.120199+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:56.120661+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:45:56.120913+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:45:56.131023+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:45:57.566237+00:00", "trade", 7.8951, 300.0]
["2026-09-30T16:46:00.844158+00:00", "trade", 7.8938, 100.0]
["2026-09-30T16:46:01.403682+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:01.403708+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:01.404376+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:01.404455+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:01.814782+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:01.814975+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:01.815248+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:02.426007+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:02.426034+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:02.613409+00:00", "trade", 7.8955, 2.0]
["2026-09-30T16:46:03.005114+00:00", "trade", 7.8938, 2.0]
["2026-09-30T16:46:03.313827+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:04.082383+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:04.082410+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:04.083077+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:04.083116+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:04.306390+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:46:04.306637+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:46:04.308179+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:46:04.312833+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:04.356563+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:05.511086+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:05.511146+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:05.511589+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:05.511616+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:05.512115+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:05.513421+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:05.603237+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:05.616044+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:07.394916+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:14.561797+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:14.563770+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:14.563771+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:14.563796+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:14.963663+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:14.964008+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:14.964975+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:14.973950+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:16.050368+00:00", "trade", 7.8958, 8.0]
["2026-09-30T16:46:23.129348+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:36.059160+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:36.062492+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:36.062512+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:46:40.192375+00:00", "trade", 7.8958, 8.0]
["2026-09-30T16:46:41.026054+00:00", "trade", 7.8937, 2.0]
["2026-09-30T16:46:41.478857+00:00", "trade", 7.8958, 7.0]
["2026-09-30T16:46:41.478943+00:00", "trade", 7.899, 5.0]
["2026-09-30T16:46:41.479040+00:00", "trade", 7.905, 2.0]
["2026-09-30T16:46:41.620035+00:00", "trade", 7.8958, 2.0]
["2026-09-30T16:46:41.620169+00:00", "trade", 7.8958, 1.0]
["2026-09-30T16:46:41.620390+00:00", "trade", 7.8973, 1.0]
["2026-09-30T16:46:53.058745+00:00", "trade", 7.905, 7.0]
["2026-09-30T16:47:00.476131+00:00", "trade", 7.91, 39.0]
["2026-09-30T16:47:00.476136+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:00.476163+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:00.476582+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:00.476662+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:00.476677+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:00.476843+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:03.310754+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:04.491917+00:00", "trade", 7.8929, 100.0]
["2026-09-30T16:47:04.492748+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:06.173608+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:06.178905+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:06.335435+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:06.896429+00:00", "trade", 7.8929, 29.0]
["2026-09-30T16:47:07.699273+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:25.143075+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:26.024990+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:26.086551+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:26.943981+00:00", "trade", 7.8929, 100.0]
["2026-09-30T16:47:28.121039+00:00", "trade", 7.905, 50.0]
["2026-09-30T16:47:28.121059+00:00", "trade", 7.905, 50.0]
["2026-09-30T16:47:28.121081+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:28.121523+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:28.121532+00:00", "trade", 7.905, 50.0]
["2026-09-30T16:47:34.665094+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:35.226231+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:37.074885+00:00", "trade", 7.8933, 100.0]
["2026-09-30T16:47:38.204578+00:00", "trade", 7.8933, 100.0]
["2026-09-30T16:47:41.528975+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:42.025833+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:42.202623+00:00", "trade", 7.906, 1.0]
["2026-09-30T16:47:51.959086+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:54.164970+00:00", "trade", 7.905, 11.0]
["2026-09-30T16:47:54.177085+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:54.308675+00:00", "trade", 7.905, 19.0]
["2026-09-30T16:47:54.770582+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:55.927394+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:47:58.216151+00:00", "trade", 7.905, 19.0]
["2026-09-30T16:48:00.873727+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.927785+00:00", "trade", 7.9, 12.0]
["2026-09-30T16:48:01.929085+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.929086+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:48:01.929087+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:48:01.929092+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.929106+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.929114+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.929120+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.929126+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.929129+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:48:01.929147+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.929154+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:48:01.929167+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:48:01.929174+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:48:01.929181+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:48:01.929187+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:48:01.929351+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:48:01.929368+00:00", "trade", 7.9, 31.0]
["2026-09-30T16:48:01.929370+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.929371+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:48:01.929378+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.929384+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.929394+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.929400+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.929435+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.929547+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.929578+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.934467+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.937430+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:48:01.937556+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.937579+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.970898+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:48:01.970937+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.970945+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.971153+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.972254+00:00", "trade", 7.895, 30.0]
["2026-09-30T16:48:01.972707+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:01.972716+00:00", "trade", 7.895, 4.0]
["2026-09-30T16:48:02.029251+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.029722+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:02.030158+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:02.030243+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.030789+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.030991+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.031277+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.031457+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.031483+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.031504+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.036688+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.036715+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.036741+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.037092+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:02.037418+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:02.037427+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:02.037843+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.038348+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.038591+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.038825+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.039057+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.039311+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.039520+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.039801+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.039981+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.040282+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.040443+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.040773+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.040909+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.041257+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.041368+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.041742+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.041834+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.042226+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.042295+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.042723+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.042800+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.043205+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.043266+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.043690+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.043718+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.044178+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.044195+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.044668+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.044713+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.045156+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.045176+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.045645+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.045659+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.046132+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.046153+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.046616+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.046634+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.047107+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.047124+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.047593+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.047610+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.048083+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.048100+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.048572+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.048590+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.049064+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.049083+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.049550+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.049566+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.050042+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.050058+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.050524+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.050542+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.051015+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.051030+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.051501+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.051518+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.051998+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.052011+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.052487+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.052507+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.052973+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.052993+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.053462+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.053481+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.053948+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.054001+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.054434+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.054464+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.054921+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.054991+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.055409+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.055453+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.055896+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.055913+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.125062+00:00", "trade", 7.895, 3.0]
["2026-09-30T16:48:02.219748+00:00", "trade", 7.895, 84.0]
["2026-09-30T16:48:02.219788+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.778790+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:02.786314+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:03.000695+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:03.345838+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.346118+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.346149+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.346424+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:03.346643+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.350693+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.350719+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.350726+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.351246+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.351270+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.395334+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:03.395550+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:04.926184+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:04.926221+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:04.935137+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:48:06.656884+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:06.656922+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:06.657627+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:06.657667+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:06.657686+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:06.668556+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:06.725425+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:48:06.726041+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:48:06.726787+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:06.727840+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:48:06.728077+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:48:19.137184+00:00", "trade", 7.8903, 2.0]
["2026-09-30T16:48:21.021484+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:21.021987+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:21.022006+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:21.022241+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:48:21.031446+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:21.043593+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:21.044085+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:21.044105+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:21.044359+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:48:21.044557+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:21.053527+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:23.233376+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:23.247886+00:00", "trade", 7.89, 42.0]
["2026-09-30T16:48:23.247944+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:23.247946+00:00", "trade", 7.89, 300.0]
["2026-09-30T16:48:23.247946+00:00", "trade", 7.89, 400.0]
["2026-09-30T16:48:23.247948+00:00", "trade", 7.89, 5.0]
["2026-09-30T16:48:23.247949+00:00", "trade", 7.89, 5.0]
["2026-09-30T16:48:23.247951+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:23.248001+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:23.248008+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:48:23.248021+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:48:23.248028+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:48:23.248035+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:48:23.248048+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:48:23.248055+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:48:23.248232+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:48:23.248284+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:48:23.248321+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:48:23.248338+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:48:23.248339+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:48:23.248339+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.248542+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.248619+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.248679+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.248848+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.249071+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.249281+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.253054+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.280858+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.280887+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.348034+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.353375+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.353396+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.354304+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.354322+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.354759+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:23.354766+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:24.296593+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:26.387480+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:28.577970+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:29.945842+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:33.389220+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:34.544650+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:48:34.544671+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:48:34.546576+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:35.089539+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:35.141083+00:00", "trade", 7.88, 2.0]
["2026-09-30T16:48:35.141088+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:35.141580+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:35.141586+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:35.142067+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:36.217103+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:44.393490+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:45.051462+00:00", "trade", 7.8949, 2.0]
["2026-09-30T16:48:45.052280+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:45.052853+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:48.709209+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:48.709237+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:49.339074+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:50.604413+00:00", "trade", 7.8957, 106.0]
["2026-09-30T16:48:50.605223+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:51.889920+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:53.049077+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:53.380434+00:00", "trade", 7.8953, 53.0]
["2026-09-30T16:48:53.381364+00:00", "trade", 7.8953, 64.0]
["2026-09-30T16:48:53.381415+00:00", "trade", 7.8953, 12.0]
["2026-09-30T16:48:53.381445+00:00", "trade", 7.8953, 10.0]
["2026-09-30T16:48:55.729392+00:00", "trade", 7.8953, 3.0]
["2026-09-30T16:48:58.671998+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:48:58.676174+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:00.001366+00:00", "trade", 7.8953, 1.0]
["2026-09-30T16:49:00.002169+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:00.476404+00:00", "trade", 7.8951, 2.0]
["2026-09-30T16:49:00.836270+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:00.836961+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:02.324853+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:03.628455+00:00", "trade", 7.885, 1.0]
["2026-09-30T16:49:04.422904+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:05.045317+00:00", "trade", 7.8957, 2.0]
["2026-09-30T16:49:06.294809+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.578052+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:49:07.578053+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.578074+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.578762+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.579258+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.603251+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.930945+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931363+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931673+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:49:07.931675+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:49:07.931676+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:49:07.931694+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931701+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931708+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931721+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931728+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931735+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931741+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931756+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:49:07.931760+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:49:07.931760+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:49:07.931828+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.931835+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.931853+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.931860+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.932206+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.932425+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.932460+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.932470+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.932876+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.932897+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.936367+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.936423+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.936878+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.937331+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.937816+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:07.937879+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.047240+00:00", "trade", 7.8955, 5.0]
["2026-09-30T16:49:08.048014+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.820187+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.982715+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:49:08.982836+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:49:08.982861+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:49:08.983054+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:49:08.983462+00:00", "quote", 7.87, 7.89]
["2026-09-30T16:49:08.983563+00:00", "trade", 7.88, 192.0]
["2026-09-30T16:49:08.984113+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.984490+00:00", "trade", 7.88, 300.0]
["2026-09-30T16:49:08.984493+00:00", "trade", 7.88, 108.0]
["2026-09-30T16:49:08.986212+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.986292+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.986716+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.986761+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.987210+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.987226+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.987698+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.987719+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.988188+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.988198+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.988680+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.988691+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.989197+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.989561+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.989679+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.990030+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.990164+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.990503+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.990663+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.990970+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.991146+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.991434+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.991631+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.991898+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.992132+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.992364+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.992617+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.992834+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.993130+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.993303+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.993621+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.993769+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.994106+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.994234+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.994593+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.994700+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.995084+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.995166+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.995584+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.995644+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.996590+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.996783+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.997685+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.998081+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.998164+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.998339+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:08.999788+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.000382+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.000472+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.000641+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.001579+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.001820+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.002160+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.002477+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.002557+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.002614+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.003219+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.003289+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.003613+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.003623+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.003936+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.003946+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.004436+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.004446+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.004919+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.004932+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.005420+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.005440+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.005915+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.005950+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.006409+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.006419+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.006896+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.006906+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.007394+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.007404+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.008008+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.008046+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.008497+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.008513+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.008991+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.009002+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.009482+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.009491+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.009965+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.009986+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.010464+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.010472+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.010978+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.010988+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.011467+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.011476+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.011968+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.011978+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.012468+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.012478+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.012950+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.012962+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.013440+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.013451+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.013928+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.013944+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.014422+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.014431+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.014909+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.014924+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.015401+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.015411+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.015885+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.015907+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.016405+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.016415+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.016908+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.016917+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.017399+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.017428+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.017888+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.017908+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.018380+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.018389+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.018875+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.018884+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.019495+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.019506+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.020430+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.020443+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.021130+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.021141+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.021620+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:09.021630+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:10.000910+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:15.917765+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:15.918233+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:15.919429+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:15.919455+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:15.928482+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:17.435946+00:00", "trade", 7.875, 48.0]
["2026-09-30T16:49:17.484473+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:17.484502+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:17.986391+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:19.943363+00:00", "trade", 7.8913, 8.0]
["2026-09-30T16:49:21.779207+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:22.652546+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:22.652547+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:22.652574+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:22.652989+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:22.653092+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:22.653746+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:22.820127+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:23.344270+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:26.337365+00:00", "trade", 7.8913, 1.0]
["2026-09-30T16:49:26.338155+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:27.411122+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:31.166162+00:00", "trade", 7.875, 57.0]
["2026-09-30T16:49:35.526275+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:36.416811+00:00", "trade", 7.8777, 1.0]
["2026-09-30T16:49:54.813893+00:00", "trade", 7.8947, 7.0]
["2026-09-30T16:49:56.809088+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:56.809115+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:56.809625+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:49:56.811232+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:00.239609+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:00.252180+00:00", "trade", 7.8947, 100.0]
["2026-09-30T16:50:00.359298+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:50:01.312354+00:00", "trade", 7.8926, 100.0]
["2026-09-30T16:50:01.314250+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:01.784323+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:01.786340+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:01.928399+00:00", "trade", 7.8897, 2.0]
["2026-09-30T16:50:03.614547+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:03.614575+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:03.802848+00:00", "trade", 7.8946, 27.0]
["2026-09-30T16:50:03.803652+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:03.803713+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:03.804417+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:04.002349+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:05.434280+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:05.537079+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:06.315914+00:00", "trade", 7.875, 250.0]
["2026-09-30T16:50:07.202772+00:00", "trade", 7.8782, 1.0]
["2026-09-30T16:50:08.678172+00:00", "trade", 7.875, 2.0]
["2026-09-30T16:50:08.686830+00:00", "trade", 7.87, 27.0]
["2026-09-30T16:50:17.491493+00:00", "trade", 7.8931, 100.0]
["2026-09-30T16:50:22.160225+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:50:22.164607+00:00", "trade", 7.875, 52.0]
["2026-09-30T16:50:25.683070+00:00", "trade", 7.875, 50.0]
["2026-09-30T16:50:25.683088+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:25.683094+00:00", "trade", 7.87, 50.0]
["2026-09-30T16:50:27.536248+00:00", "trade", 7.875, 250.0]
["2026-09-30T16:50:41.411945+00:00", "trade", 7.8928, 64.0]
["2026-09-30T16:50:51.533325+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:51.533351+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:51.533358+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:51.533797+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:51.533895+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:51.543723+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:50:53.380367+00:00", "trade", 7.8775, 31.0]
["2026-09-30T16:50:53.381360+00:00", "trade", 7.8775, 24.0]
["2026-09-30T16:50:55.729419+00:00", "trade", 7.8775, 2.0]
["2026-09-30T16:51:01.271715+00:00", "trade", 7.8928, 100.0]
["2026-09-30T16:51:02.016035+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:02.016060+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:51:02.017063+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:02.077732+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:02.077761+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:02.548234+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:02.548260+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:04.379103+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:06.125023+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:51:06.636306+00:00", "trade", 7.875, 10.0]
["2026-09-30T16:51:08.609623+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:10.286754+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:10.287035+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:10.287062+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:11.292176+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:11.292204+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:11.428885+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:51:15.071841+00:00", "trade", 7.8875, 6.0]
["2026-09-30T16:51:15.083585+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:15.083613+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:16.120361+00:00", "trade", 7.8756, 7.0]
["2026-09-30T16:51:17.562699+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:17.562727+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:18.430335+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:21.678214+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:26.267736+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:51:26.337394+00:00", "trade", 7.8756, 2.0]
["2026-09-30T16:51:32.952361+00:00", "trade", 7.8756, 1.0]
["2026-09-30T16:51:34.203375+00:00", "trade", 7.8873, 200.0]
["2026-09-30T16:51:36.285977+00:00", "trade", 7.875, 800.0]
["2026-09-30T16:51:36.293146+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:36.463931+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:51:39.710910+00:00", "trade", 7.8775, 44.0]
["2026-09-30T16:51:39.711273+00:00", "trade", 7.8775, 1.0]
["2026-09-30T16:51:45.170365+00:00", "trade", 7.8754, 9.0]
["2026-09-30T16:51:47.668400+00:00", "trade", 7.8754, 1.0]
["2026-09-30T16:51:50.530914+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:51:50.530916+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:51:50.531285+00:00", "trade", 7.875, 161.0]
["2026-09-30T16:51:58.068232+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:01.360361+00:00", "trade", 7.8753, 1.0]
["2026-09-30T16:52:01.667037+00:00", "trade", 7.875, 50.0]
["2026-09-30T16:52:01.667787+00:00", "trade", 7.875, 50.0]
["2026-09-30T16:52:01.781664+00:00", "trade", 7.88, 30.0]
["2026-09-30T16:52:01.936544+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:03.029505+00:00", "trade", 7.8846, 25.0]
["2026-09-30T16:52:07.243524+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:07.746563+00:00", "trade", 7.875, 27.0]
["2026-09-30T16:52:08.203362+00:00", "trade", 7.8754, 7.0]
["2026-09-30T16:52:09.072957+00:00", "trade", 7.8846, 2.0]
["2026-09-30T16:52:13.566421+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:13.566449+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:18.428210+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:18.705123+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:21.855021+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:22.160392+00:00", "trade", 7.8755, 1.0]
["2026-09-30T16:52:22.540062+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:24.341454+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:25.960804+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:30.168535+00:00", "trade", 7.88, 30.0]
["2026-09-30T16:52:30.169229+00:00", "trade", 7.875, 2.0]
["2026-09-30T16:52:30.169286+00:00", "trade", 7.88, 22.0]
["2026-09-30T16:52:35.568201+00:00", "trade", 7.8723, 3.0]
["2026-09-30T16:52:37.773744+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:40.003399+00:00", "trade", 7.8758, 1.0]
["2026-09-30T16:52:40.168903+00:00", "trade", 7.88, 29.0]
["2026-09-30T16:52:43.724382+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:52:43.765513+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:52:43.770072+00:00", "trade", 7.875, 50.0]
["2026-09-30T16:52:43.770778+00:00", "trade", 7.875, 50.0]
["2026-09-30T16:52:43.770800+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:52:43.770800+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:43.770808+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:43.779336+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:52:43.782554+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:52:43.784954+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:52:43.804191+00:00", "trade", 7.875, 100.0]
["2026-09-30T16:52:44.182277+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:44.182310+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:44.182335+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:45.211934+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:45.413440+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:46.977054+00:00", "trade", 7.875, 5.0]
["2026-09-30T16:52:50.836384+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:51.136372+00:00", "trade", 7.8723, 1.0]
["2026-09-30T16:52:51.491583+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:51.491617+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:52:53.167158+00:00", "trade", 7.875, 27.0]
["2026-09-30T16:52:53.380358+00:00", "trade", 7.8752, 14.0]
["2026-09-30T16:52:54.684898+00:00", "trade", 7.8828, 2.0]
["2026-09-30T16:52:59.411364+00:00", "trade", 7.8752, 1.0]
["2026-09-30T16:53:00.488389+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:00.488407+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:53:03.678420+00:00", "trade", 7.8798, 400.0]
["2026-09-30T16:53:06.926104+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:53:10.926067+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:11.385461+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:11.390042+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:11.461722+00:00", "trade", 7.87, 50.0]
["2026-09-30T16:53:12.388098+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:53:12.599376+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176656+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:13.176656+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176678+00:00", "trade", 7.87, 1455.0]
["2026-09-30T16:53:13.176678+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176680+00:00", "trade", 7.87, 400.0]
["2026-09-30T16:53:13.176681+00:00", "trade", 7.87, 400.0]
["2026-09-30T16:53:13.176682+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:13.176685+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176692+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176719+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176726+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176732+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176739+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176745+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176751+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176758+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.176765+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:13.177082+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:53:13.177090+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:53:13.177115+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:53:13.177158+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177165+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177171+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177177+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177183+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177245+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177249+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177271+00:00", "trade", 7.87, 18.0]
["2026-09-30T16:53:13.177475+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:53:13.177505+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:13.177531+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177572+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177614+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177656+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177733+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.177988+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:53:13.181891+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.189163+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.199656+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.201554+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.201583+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.203610+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.203637+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.214226+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.258030+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.261898+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.277141+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.277641+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.277653+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.277704+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.278039+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.484400+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.484796+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.485228+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.485840+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.519525+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.519906+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.520842+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.523576+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.652960+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.653348+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:13.654271+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:16.120362+00:00", "trade", 7.8727, 7.0]
["2026-09-30T16:53:17.744758+00:00", "trade", 7.87, 75.0]
["2026-09-30T16:53:17.758137+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:53:19.970588+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:22.537836+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:26.338368+00:00", "trade", 7.8725, 2.0]
["2026-09-30T16:53:26.385641+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:26.385760+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:26.891034+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:53:26.891605+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:26.891651+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:26.892218+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:27.448939+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:53:27.449648+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:28.993861+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:28.993907+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:29.770978+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:29.895178+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:31.020493+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:31.041089+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:31.759528+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:31.759573+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:31.784199+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:32.233390+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:32.233980+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:33.057010+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:33.057053+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:33.755258+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:33.755265+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:39.286361+00:00", "trade", 7.8718, 7.0]
["2026-09-30T16:53:41.016977+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:42.826374+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:42.826375+00:00", "trade", 7.86, 27.0]
["2026-09-30T16:53:45.009767+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175152+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:53:45.175153+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:53:45.175154+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175156+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175160+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:53:45.175169+00:00", "trade", 7.87, 465.0]
["2026-09-30T16:53:45.175169+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175187+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175194+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175195+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175197+00:00", "trade", 7.87, 16.0]
["2026-09-30T16:53:45.175198+00:00", "trade", 7.87, 60.0]
["2026-09-30T16:53:45.175209+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175216+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175222+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175229+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175235+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175255+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175262+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175289+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175597+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175603+00:00", "trade", 7.865, 300.0]
["2026-09-30T16:53:45.175605+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175605+00:00", "trade", 7.87, 54.0]
["2026-09-30T16:53:45.175606+00:00", "trade", 7.87, 18.0]
["2026-09-30T16:53:45.175607+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175611+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175687+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175711+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175801+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175826+00:00", "trade", 7.87, 60.0]
["2026-09-30T16:53:45.175827+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175828+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.175832+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175839+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175857+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175864+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175871+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175892+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.175899+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176149+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176196+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176257+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.176257+00:00", "trade", 7.87, 203.0]
["2026-09-30T16:53:45.176257+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:53:45.176328+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:45.176334+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:45.176341+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:45.176347+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:53:45.176357+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.176411+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:53:45.176547+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:53:45.176548+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:53:45.176549+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:53:45.176550+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.176551+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.176554+00:00", "trade", 7.87, 66.0]
["2026-09-30T16:53:45.176554+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:53:45.176562+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:53:45.176568+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176590+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176596+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176597+00:00", "trade", 7.87, 146.0]
["2026-09-30T16:53:45.176603+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176623+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176629+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176644+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176650+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176663+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176670+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176683+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176684+00:00", "trade", 7.87, 16.0]
["2026-09-30T16:53:45.176796+00:00", "trade", 7.87, 16.0]
["2026-09-30T16:53:45.176878+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176887+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.176898+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.176931+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:53:45.177033+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.177047+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.177108+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.177141+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.177247+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.177277+00:00", "trade", 7.87, 102.0]
["2026-09-30T16:53:45.177277+00:00", "trade", 7.87, 88.0]
["2026-09-30T16:53:45.177277+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:53:45.177657+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.178130+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:53:45.181731+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.182369+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.183269+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.215188+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.276682+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:45.475976+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:47.668362+00:00", "trade", 7.8707, 1.0]
["2026-09-30T16:53:48.096217+00:00", "trade", 7.8722, 2.0]
["2026-09-30T16:53:52.154445+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:52.154473+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:52.154479+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:52.159703+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:52.329678+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:52.330427+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:52.609113+00:00", "trade", 7.865, 1.0]
["2026-09-30T16:53:52.822769+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:54.112113+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:55.189697+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:56.656955+00:00", "trade", 7.87, 6000.0]
["2026-09-30T16:53:56.659345+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:53:56.659548+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:56.659595+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:53:57.238016+00:00", "trade", 7.865, 151.0]
["2026-09-30T16:53:57.252039+00:00", "trade", 7.865, 5.0]
["2026-09-30T16:54:01.112216+00:00", "trade", 7.882, 100.0]
["2026-09-30T16:54:01.667363+00:00", "trade", 7.8702, 7.0]
["2026-09-30T16:54:02.286336+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:03.168001+00:00", "trade", 7.87, 2.0]
["2026-09-30T16:54:09.002872+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:54:11.801367+00:00", "trade", 7.8702, 1.0]
["2026-09-30T16:54:12.386023+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:12.386077+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:12.557542+00:00", "trade", 7.8714, 87.0]
["2026-09-30T16:54:13.104800+00:00", "trade", 7.871, 100.0]
["2026-09-30T16:54:13.517807+00:00", "trade", 7.865, 3.0]
["2026-09-30T16:54:19.589782+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:19.590930+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:19.591830+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:19.593970+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:19.632101+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:23.749751+00:00", "trade", 7.8819, 100.0]
["2026-09-30T16:54:24.224241+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224243+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:54:24.224243+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:54:24.224244+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:54:24.224248+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224263+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224270+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224277+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224283+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224289+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224296+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224303+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224309+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224316+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224323+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224329+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:54:24.224337+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:54:24.224345+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:54:24.224351+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:54:24.224358+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:54:24.224371+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:54:24.224379+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:54:24.224565+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:54:24.224617+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:54:24.224629+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:24.224671+00:00", "trade", 7.87, 17.0]
["2026-09-30T16:54:24.224753+00:00", "trade", 7.87, 20.0]
["2026-09-30T16:54:24.229347+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:24.284874+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:24.285545+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:24.324287+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:24.345029+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:24.345054+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:25.110219+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:25.110250+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:25.951365+00:00", "trade", 7.8702, 7.0]
["2026-09-30T16:54:27.932811+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:43.725394+00:00", "trade", 7.8701, 2.0]
["2026-09-30T16:54:45.172617+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:45.172891+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:45.173539+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:47.529507+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:54:47.529516+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:53.380362+00:00", "trade", 7.8698, 9.0]
["2026-09-30T16:54:53.381159+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:53.381188+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:53.382152+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:54:59.886461+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:00.571562+00:00", "trade", 7.8709, 1.0]
["2026-09-30T16:55:02.077934+00:00", "trade", 7.8709, 27.0]
["2026-09-30T16:55:05.665391+00:00", "trade", 7.8709, 100.0]
["2026-09-30T16:55:10.646817+00:00", "trade", 7.87, 72.0]
["2026-09-30T16:55:10.646818+00:00", "trade", 7.87, 102.0]
["2026-09-30T16:55:10.646820+00:00", "trade", 7.87, 400.0]
["2026-09-30T16:55:10.646821+00:00", "trade", 7.87, 400.0]
["2026-09-30T16:55:10.646825+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646831+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646838+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646844+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646851+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646857+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646864+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646893+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646900+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646914+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646921+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.646928+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:10.647225+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:55:10.647298+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.647305+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.647312+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.647342+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.647417+00:00", "trade", 7.87, 18.0]
["2026-09-30T16:55:10.647622+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:55:10.648821+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.648929+00:00", "trade", 7.865, 126.0]
["2026-09-30T16:55:10.649218+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.649244+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.650122+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.650141+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.652075+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.655281+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.655427+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.655900+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.655912+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.655920+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.655988+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.656437+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.658501+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.658945+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.673428+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.681057+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.747691+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:10.760991+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:10.830671+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:55:14.588001+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:16.120364+00:00", "trade", 7.8691, 7.0]
["2026-09-30T16:55:19.206218+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:19.206267+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:19.206274+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:19.822677+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:19.822727+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:20.717055+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:21.205199+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:21.206329+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:21.215126+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:22.044737+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:22.045235+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:22.054661+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:23.584035+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:23.584557+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:23.593954+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:25.178395+00:00", "trade", 7.8692, 2.0]
["2026-09-30T16:55:25.786801+00:00", "trade", 7.8699, 30.0]
["2026-09-30T16:55:25.789686+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:28.727320+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:28.727365+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:28.727372+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:28.727708+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:28.728206+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:28.728762+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:28.732412+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:29.522215+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:29.522975+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028510+00:00", "trade", 7.87, 72.0]
["2026-09-30T16:55:30.028511+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:55:30.028558+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028564+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028571+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028578+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028585+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028822+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028833+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028860+00:00", "trade", 7.87, 18.0]
["2026-09-30T16:55:30.028936+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:30.028951+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:55:30.028959+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:55:30.028973+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:55:30.028991+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:55:30.029102+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:55:30.029117+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:55:30.029151+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:55:30.029186+00:00", "trade", 7.87, 27.0]
["2026-09-30T16:55:30.029206+00:00", "trade", 7.87, 27.0]
["2026-09-30T16:55:30.029208+00:00", "trade", 7.87, 6.0]
["2026-09-30T16:55:30.029208+00:00", "trade", 7.87, 27.0]
["2026-09-30T16:55:30.029224+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:55:30.029224+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:30.030968+00:00", "trade", 7.87, 4.0]
["2026-09-30T16:55:30.032983+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:30.033614+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:30.038162+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:30.040003+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:30.067587+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:30.068330+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:31.560050+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:31.560553+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:32.402065+00:00", "trade", 7.87, 84.0]
["2026-09-30T16:55:32.402898+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:32.534844+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:34.620834+00:00", "trade", 7.87, 14.0]
["2026-09-30T16:55:39.286367+00:00", "trade", 7.8692, 7.0]
["2026-09-30T16:55:39.287205+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:39.421451+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:55:45.056457+00:00", "trade", 7.87, 87.0]
["2026-09-30T16:55:45.056459+00:00", "trade", 7.87, 400.0]
["2026-09-30T16:55:45.056464+00:00", "quote", 7.86, 7.88]
["2026-09-30T16:55:45.056477+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.056484+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.056491+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.056497+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.056511+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.056518+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.056525+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.057032+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.057708+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.061652+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.064508+00:00", "trade", 7.865, 300.0]
["2026-09-30T16:55:45.064955+00:00", "trade", 7.865, 600.0]
["2026-09-30T16:55:45.069268+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.069826+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.069869+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.157496+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:45.177366+00:00", "trade", 7.8689, 7.0]
["2026-09-30T16:55:46.007514+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:46.892950+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:55:46.892995+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:46.894384+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:55.167058+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:55:56.366857+00:00", "trade", 7.8677, 2.0]
["2026-09-30T16:56:00.133198+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:56:01.016928+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:01.017339+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:01.667384+00:00", "trade", 7.8678, 7.0]
["2026-09-30T16:56:04.420504+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:04.430121+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:04.750136+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:04.750450+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:04.750608+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:04.751118+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:04.754773+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:04.790291+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:06.238399+00:00", "trade", 7.8678, 2.0]
["2026-09-30T16:56:09.115087+00:00", "trade", 7.87, 5.0]
["2026-09-30T16:56:09.238404+00:00", "trade", 7.8678, 7.0]
["2026-09-30T16:56:09.956352+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:56:10.334776+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:13.389287+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:13.397358+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:56:13.398069+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:17.050173+00:00", "trade", 7.865, 15.0]
["2026-09-30T16:56:19.785841+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:19.793207+00:00", "trade", 7.87, 22.0]
["2026-09-30T16:56:19.800536+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:56:25.951362+00:00", "trade", 7.8678, 7.0]
["2026-09-30T16:56:34.528397+00:00", "trade", 7.8678, 1.0]
["2026-09-30T16:56:36.298399+00:00", "trade", 7.8678, 7.0]
["2026-09-30T16:56:44.230938+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:56:44.231417+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:44.231507+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:44.231962+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:45.423513+00:00", "trade", 7.8699, 200.0]
["2026-09-30T16:56:47.530361+00:00", "trade", 7.8677, 1.0]
["2026-09-30T16:56:49.760927+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:49.802578+00:00", "trade", 7.868, 1.0]
["2026-09-30T16:56:52.474587+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:52.770928+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:56:53.380365+00:00", "trade", 7.8677, 9.0]
["2026-09-30T16:56:56.413363+00:00", "trade", 7.8677, 1.0]
["2026-09-30T16:56:58.283220+00:00", "trade", 7.8696, 100.0]
["2026-09-30T16:57:00.572366+00:00", "trade", 7.8677, 7.0]
["2026-09-30T16:57:00.703226+00:00", "trade", 7.87, 25.0]
["2026-09-30T16:57:01.914577+00:00", "trade", 7.865, 2.0]
["2026-09-30T16:57:10.647386+00:00", "trade", 7.8669, 1.0]
["2026-09-30T16:57:12.687950+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:13.396295+00:00", "trade", 7.86, 2.0]
["2026-09-30T16:57:13.396297+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:16.366074+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:16.761364+00:00", "trade", 7.8678, 7.0]
["2026-09-30T16:57:18.416432+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:20.052141+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:22.035883+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:22.068807+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:22.366569+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:22.366600+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:25.178400+00:00", "trade", 7.8678, 7.0]
["2026-09-30T16:57:26.522718+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:30.588208+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:32.921990+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:32.921992+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:32.922482+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:39.286367+00:00", "trade", 7.8672, 7.0]
["2026-09-30T16:57:41.106803+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:41.106832+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:43.553504+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:43.554540+00:00", "trade", 7.865, 48.0]
["2026-09-30T16:57:43.691276+00:00", "trade", 7.8728, 66.0]
["2026-09-30T16:57:44.112459+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:44.908670+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:45.057400+00:00", "trade", 7.8666, 1.0]
["2026-09-30T16:57:49.065369+00:00", "trade", 7.8683, 7.0]
["2026-09-30T16:57:50.026482+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:51.092000+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:54.365171+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:59.986719+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:57:59.987223+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:01.265656+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:01.760150+00:00", "trade", 7.8644, 45.0]
["2026-09-30T16:58:05.874368+00:00", "trade", 7.8677, 8.0]
["2026-09-30T16:58:10.333396+00:00", "trade", 7.8673, 2.0]
["2026-09-30T16:58:13.397366+00:00", "trade", 7.8666, 7.0]
["2026-09-30T16:58:20.790238+00:00", "trade", 7.86, 20.0]
["2026-09-30T16:58:21.908113+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:23.554308+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:27.756707+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:27.756707+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:28.058018+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:30.275147+00:00", "trade", 7.8707, 300.0]
["2026-09-30T16:58:34.528367+00:00", "trade", 7.865, 1.0]
["2026-09-30T16:58:34.534378+00:00", "trade", 7.865, 8.0]
["2026-09-30T16:58:40.547348+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:40.730370+00:00", "trade", 7.865, 7.0]
["2026-09-30T16:58:45.351663+00:00", "trade", 7.8706, 100.0]
["2026-09-30T16:58:51.763311+00:00", "trade", 7.865, 19.0]
["2026-09-30T16:58:55.784298+00:00", "trade", 7.8654, 1000.0]
["2026-09-30T16:58:57.813397+00:00", "trade", 7.8657, 1.0]
["2026-09-30T16:58:58.185560+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:58.185615+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:59.966572+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:58:59.966604+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:59:00.703369+00:00", "trade", 7.8656, 8.0]
["2026-09-30T16:59:02.121564+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:59:03.474129+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:59:05.274600+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:59:05.274691+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:59:05.394423+00:00", "trade", 7.8674, 100.0]
["2026-09-30T16:59:07.288526+00:00", "trade", 7.8674, 100.0]
["2026-09-30T16:59:09.711377+00:00", "trade", 7.8656, 9.0]
["2026-09-30T16:59:11.441626+00:00", "trade", 7.8677, 1.0]
["2026-09-30T16:59:22.093368+00:00", "trade", 7.8656, 7.0]
["2026-09-30T16:59:22.403209+00:00", "trade", 7.8654, 1.0]
["2026-09-30T16:59:25.178263+00:00", "trade", 7.865, 220.0]
["2026-09-30T16:59:25.844466+00:00", "trade", 7.8672, 100.0]
["2026-09-30T16:59:29.569526+00:00", "trade", 7.8677, 1.0]
["2026-09-30T16:59:30.742483+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:59:35.014398+00:00", "trade", 7.8655, 2.0]
["2026-09-30T16:59:38.985372+00:00", "trade", 7.8655, 8.0]
["2026-09-30T16:59:39.127209+00:00", "trade", 7.8672, 7.0]
["2026-09-30T16:59:43.555371+00:00", "trade", 7.8655, 7.0]
["2026-09-30T16:59:43.668954+00:00", "trade", 7.8672, 29.0]
["2026-09-30T16:59:43.709700+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:59:43.710079+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:59:43.710363+00:00", "trade", 7.865, 200.0]
["2026-09-30T16:59:43.710728+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:59:43.710756+00:00", "trade", 7.865, 300.0]
["2026-09-30T16:59:43.719898+00:00", "trade", 7.865, 1.0]
["2026-09-30T16:59:43.719899+00:00", "trade", 7.865, 1.0]
["2026-09-30T16:59:43.719900+00:00", "trade", 7.865, 298.0]
["2026-09-30T16:59:43.721777+00:00", "trade", 7.865, 800.0]
["2026-09-30T16:59:43.723085+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:59:46.766360+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:59:46.773686+00:00", "trade", 7.86, 100.0]
["2026-09-30T16:59:53.605095+00:00", "trade", 7.8668, 77.0]
["2026-09-30T16:59:55.656098+00:00", "trade", 7.86, 99.0]
["2026-09-30T16:59:59.045429+00:00", "trade", 7.865, 1.0]
["2026-09-30T16:59:59.069127+00:00", "trade", 7.86, 27.0]
["2026-09-30T17:00:01.263837+00:00", "trade", 7.865, 80.0]
["2026-09-30T17:00:03.154047+00:00", "trade", 7.86, 4.0]
["2026-09-30T17:00:03.154634+00:00", "trade", 7.86, 4.0]
["2026-09-30T17:00:03.159614+00:00", "trade", 7.86, 4.0]
["2026-09-30T17:00:03.232182+00:00", "trade", 7.86, 50.0]
["2026-09-30T17:00:03.689833+00:00", "trade", 7.8661, 30.0]
["2026-09-30T17:00:04.424506+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:07.532368+00:00", "trade", 7.8647, 8.0]
["2026-09-30T17:00:10.343799+00:00", "trade", 7.8665, 100.0]
["2026-09-30T17:00:10.613235+00:00", "trade", 7.86, 27.0]
["2026-09-30T17:00:10.613297+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:10.615479+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:10.980370+00:00", "trade", 7.8647, 8.0]
["2026-09-30T17:00:12.925789+00:00", "trade", 7.86, 4.0]
["2026-09-30T17:00:12.927289+00:00", "trade", 7.86, 4.0]
["2026-09-30T17:00:14.063212+00:00", "trade", 7.8603, 300.0]
["2026-09-30T17:00:15.672476+00:00", "trade", 7.86, 400.0]
["2026-09-30T17:00:15.672478+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:00:15.672481+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:00:15.672496+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:15.672503+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:15.672510+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:15.672516+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:15.672530+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:15.672536+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:15.672543+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:00:15.672558+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672564+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672570+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672577+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672591+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672604+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672758+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672769+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672780+00:00", "trade", 7.86, 44.0]
["2026-09-30T17:00:15.672787+00:00", "trade", 7.86, 500.0]
["2026-09-30T17:00:15.672795+00:00", "trade", 7.86, 24.0]
["2026-09-30T17:00:15.672940+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672947+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.672969+00:00", "quote", 7.86, 7.86]
["2026-09-30T17:00:15.673045+00:00", "trade", 7.86, 1000.0]
["2026-09-30T17:00:15.673046+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.673187+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.673258+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.673462+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.674777+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.675672+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.677678+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.681160+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.683909+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.684241+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.688342+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.691098+00:00", "trade", 7.86, 1.0]
["2026-09-30T17:00:15.693343+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.700240+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.712370+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.722484+00:00", "trade", 7.8599, 7.0]
["2026-09-30T17:00:15.772678+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:15.933981+00:00", "trade", 7.8644, 100.0]
["2026-09-30T17:00:16.566640+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:16.729423+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:16.960929+00:00", "trade", 7.8644, 2.0]
["2026-09-30T17:00:17.759433+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:17.763038+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:17.763058+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:20.791399+00:00", "trade", 7.8628, 2.0]
["2026-09-30T17:00:23.485623+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:25.371854+00:00", "trade", 7.8685, 100.0]
["2026-09-30T17:00:27.516925+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:27.664443+00:00", "trade", 7.855, 100.0]
["2026-09-30T17:00:30.887832+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:34.534370+00:00", "trade", 7.8627, 7.0]
["2026-09-30T17:00:35.161090+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:35.650050+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:35.651419+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:36.279368+00:00", "trade", 7.8627, 8.0]
["2026-09-30T17:00:39.388153+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:39.388601+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:39.605027+00:00", "trade", 7.8629, 200.0]
["2026-09-30T17:00:39.624346+00:00", "trade", 7.855, 2.0]
["2026-09-30T17:00:39.647055+00:00", "trade", 7.855, 7.0]
["2026-09-30T17:00:42.674724+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:42.674747+00:00", "trade", 7.855, 100.0]
["2026-09-30T17:00:43.021838+00:00", "trade", 7.855, 60.0]
["2026-09-30T17:00:43.022316+00:00", "trade", 7.855, 40.0]
["2026-09-30T17:00:43.022593+00:00", "trade", 7.855, 100.0]
["2026-09-30T17:00:43.022666+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:43.022673+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:43.023207+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:43.023307+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:47.166692+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:47.166721+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:47.167224+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:50.955432+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:51.973547+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:00:55.785427+00:00", "trade", 7.8618, 2.0]
["2026-09-30T17:01:00.524771+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:00.703369+00:00", "trade", 7.8618, 8.0]
["2026-09-30T17:01:01.315591+00:00", "trade", 7.855, 10.0]
["2026-09-30T17:01:01.784393+00:00", "trade", 7.8618, 7.0]
["2026-09-30T17:01:08.394526+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:08.394558+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:13.310549+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:13.542609+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:13.835955+00:00", "trade", 7.8682, 100.0]
["2026-09-30T17:01:16.150311+00:00", "trade", 7.85, 27.0]
["2026-09-30T17:01:16.150319+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:16.150405+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:18.156304+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:18.513398+00:00", "trade", 7.8617, 1.0]
["2026-09-30T17:01:25.178370+00:00", "trade", 7.8616, 7.0]
["2026-09-30T17:01:26.179400+00:00", "trade", 7.8616, 7.0]
["2026-09-30T17:01:28.039833+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:28.042805+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:28.043213+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:28.818657+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:30.842066+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:37.705449+00:00", "trade", 7.8616, 1.0]
["2026-09-30T17:01:37.707004+00:00", "trade", 7.85, 4.0]
["2026-09-30T17:01:37.708125+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:37.712330+00:00", "trade", 7.85, 4.0]
["2026-09-30T17:01:38.149728+00:00", "trade", 7.8625, 3.0]
["2026-09-30T17:01:38.298717+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:39.160457+00:00", "trade", 7.855, 17.0]
["2026-09-30T17:01:40.960094+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:01:41.969767+00:00", "trade", 7.8523, 3.0]
["2026-09-30T17:01:47.774366+00:00", "trade", 7.8595, 7.0]
["2026-09-30T17:01:50.415573+00:00", "trade", 7.8594, 1.0]
["2026-09-30T17:01:50.415643+00:00", "trade", 7.8546, 1.0]
["2026-09-30T17:01:50.415702+00:00", "trade", 7.8516, 1.0]
["2026-09-30T17:01:51.774445+00:00", "trade", 7.8595, 7.0]
["2026-09-30T17:02:01.394821+00:00", "trade", 7.8517, 1.0]
["2026-09-30T17:02:01.395642+00:00", "trade", 7.855, 9.0]
["2026-09-30T17:02:05.306070+00:00", "trade", 7.85, 79.0]
["2026-09-30T17:02:05.306070+00:00", "trade", 7.85, 5.0]
["2026-09-30T17:02:05.306072+00:00", "trade", 7.85, 400.0]
["2026-09-30T17:02:05.306072+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:02:05.306097+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306103+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306110+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306117+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306130+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306143+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306149+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:02:05.306151+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:02:05.306151+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306152+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306156+00:00", "trade", 7.85, 400.0]
["2026-09-30T17:02:05.306157+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306158+00:00", "trade", 7.85, 20.0]
["2026-09-30T17:02:05.306160+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306178+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306192+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306198+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:02:05.306205+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306212+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306219+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306226+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306239+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306245+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306252+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306260+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306276+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306283+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306289+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306405+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306414+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:02:05.306505+00:00", "trade", 7.85, 6.0]
["2026-09-30T17:02:05.306507+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:02:05.306507+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:02:05.306508+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.306542+00:00", "trade", 7.85, 17.0]
["2026-09-30T17:02:05.306950+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.307006+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.307469+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.311076+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.311095+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.314080+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.316706+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.318275+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.332587+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.341096+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.341121+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:02:05.341561+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:02:05.379447+00:00", "trade", 7.845, 7.0]
["2026-09-30T17:02:05.379448+00:00", "trade", 7.845, 93.0]
["2026-09-30T17:02:05.389446+00:00", "trade", 7.84, 300.0]
["2026-09-30T17:02:05.389507+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:05.389568+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:05.390367+00:00", "trade", 7.845, 300.0]
["2026-09-30T17:02:05.390379+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:02:05.390383+00:00", "trade", 7.84, 300.0]
["2026-09-30T17:02:05.390388+00:00", "trade", 7.84, 200.0]
["2026-09-30T17:02:05.390395+00:00", "trade", 7.84, 43.0]
["2026-09-30T17:02:05.390399+00:00", "trade", 7.84, 10.0]
["2026-09-30T17:02:05.390422+00:00", "trade", 7.84, 13.0]
["2026-09-30T17:02:05.390435+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.390482+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.390513+00:00", "trade", 7.845, 300.0]
["2026-09-30T17:02:05.390515+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:02:05.390521+00:00", "trade", 7.845, 300.0]
["2026-09-30T17:02:05.390527+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:02:05.390544+00:00", "trade", 7.845, 200.0]
["2026-09-30T17:02:05.390660+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:02:05.390763+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:02:05.391142+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.391193+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.392636+00:00", "trade", 7.84, 10.0]
["2026-09-30T17:02:05.392637+00:00", "trade", 7.84, 13.0]
["2026-09-30T17:02:05.392667+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.392832+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:05.392836+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.392859+00:00", "trade", 7.84, 300.0]
["2026-09-30T17:02:05.393037+00:00", "trade", 7.84, 11.0]
["2026-09-30T17:02:05.393198+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.401823+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.406361+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.414079+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:02:05.414107+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:05.425550+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:02:05.451456+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:06.027013+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:06.401289+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:06.401391+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:06.524994+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:07.110253+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:07.316968+00:00", "trade", 7.845, 44.0]
["2026-09-30T17:02:07.317012+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:07.625453+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:08.204995+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:08.205015+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:02:09.290685+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.290710+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.290899+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:09.291190+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.291202+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.291227+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.291747+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.291754+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.291775+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.292237+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.292249+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.292724+00:00", "trade", 7.84, 25.0]
["2026-09-30T17:02:09.293023+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:09.293043+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.293045+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:09.293046+00:00", "trade", 7.84, 18.0]
["2026-09-30T17:02:09.293050+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:09.293057+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.293058+00:00", "trade", 7.84, 87.0]
["2026-09-30T17:02:09.293064+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:09.293078+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293098+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293104+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293111+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293118+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293123+00:00", "trade", 7.84, 25.0]
["2026-09-30T17:02:09.293125+00:00", "trade", 7.84, 43.0]
["2026-09-30T17:02:09.293125+00:00", "trade", 7.84, 6.0]
["2026-09-30T17:02:09.293125+00:00", "trade", 7.84, 1.0]
["2026-09-30T17:02:09.293125+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293132+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293144+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293151+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293154+00:00", "quote", 7.84, 7.84]
["2026-09-30T17:02:09.293158+00:00", "trade", 7.84, 20.0]
["2026-09-30T17:02:09.293169+00:00", "trade", 7.84, 37.0]
["2026-09-30T17:02:09.293193+00:00", "trade", 7.84, 39.0]
["2026-09-30T17:02:09.293201+00:00", "trade", 7.84, 1.0]
["2026-09-30T17:02:09.293203+00:00", "trade", 7.84, 39.0]
["2026-09-30T17:02:09.293254+00:00", "quote", 7.84, 7.84]
["2026-09-30T17:02:09.293258+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293259+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:09.293290+00:00", "trade", 7.84, 21.0]
["2026-09-30T17:02:09.293310+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293375+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293392+00:00", "trade", 7.84, 27.0]
["2026-09-30T17:02:09.293419+00:00", "trade", 7.84, 12.0]
["2026-09-30T17:02:09.293456+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293457+00:00", "trade", 7.84, 57.0]
["2026-09-30T17:02:09.293464+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293477+00:00", "trade", 7.84, 12.0]
["2026-09-30T17:02:09.293494+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293496+00:00", "trade", 7.84, 29.0]
["2026-09-30T17:02:09.293500+00:00", "trade", 7.84, 17.0]
["2026-09-30T17:02:09.293514+00:00", "trade", 7.84, 33.0]
["2026-09-30T17:02:09.293514+00:00", "trade", 7.84, 54.0]
["2026-09-30T17:02:09.293562+00:00", "trade", 7.84, 25.0]
["2026-09-30T17:02:09.293592+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293597+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293632+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293657+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293702+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293710+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293743+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.293746+00:00", "trade", 7.845, 32.0]
["2026-09-30T17:02:09.293805+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.294062+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.294381+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.294978+00:00", "trade", 7.84, 197.0]
["2026-09-30T17:02:09.294987+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.295458+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.297980+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:09.300163+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.300169+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.303617+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.303646+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:09.313698+00:00", "trade", 7.84, 3.0]
["2026-09-30T17:02:12.141741+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:14.867148+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:15.385261+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:17.674366+00:00", "trade", 7.8447, 7.0]
["2026-09-30T17:02:19.154511+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:19.154927+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:19.155432+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:19.155443+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:19.156252+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:19.517606+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:26.046779+00:00", "trade", 7.845, 329.0]
["2026-09-30T17:02:28.212967+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:30.385707+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:32.249369+00:00", "trade", 7.85, 50.0]
["2026-09-30T17:02:32.250752+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:32.561789+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:32.831861+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:35.090550+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:40.867984+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:41.986375+00:00", "trade", 7.8446, 1.0]
["2026-09-30T17:02:42.675365+00:00", "trade", 7.8444, 7.0]
["2026-09-30T17:02:44.487082+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:45.554021+00:00", "trade", 7.8629, 64.0]
["2026-09-30T17:02:49.186131+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:49.186921+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:49.195975+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:49.195976+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:49.195977+00:00", "trade", 7.84, 33.0]
["2026-09-30T17:02:49.195978+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:49.195989+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:49.195996+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196003+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196010+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196016+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196030+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196036+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196050+00:00", "trade", 7.84, 14.0]
["2026-09-30T17:02:49.196139+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196149+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196246+00:00", "trade", 7.84, 13.0]
["2026-09-30T17:02:49.196268+00:00", "trade", 7.84, 1.0]
["2026-09-30T17:02:49.196275+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196276+00:00", "trade", 7.84, 8.0]
["2026-09-30T17:02:49.196313+00:00", "trade", 7.84, 17.0]
["2026-09-30T17:02:49.196352+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196531+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:49.196650+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.196978+00:00", "trade", 7.84, 7.0]
["2026-09-30T17:02:49.201696+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.230163+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.230176+00:00", "trade", 7.835, 100.0]
["2026-09-30T17:02:49.237703+00:00", "trade", 7.84, 7.0]
["2026-09-30T17:02:49.561010+00:00", "trade", 7.835, 98.0]
["2026-09-30T17:02:49.561102+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.561485+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:49.568068+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:53.824196+00:00", "trade", 7.84, 3.0]
["2026-09-30T17:02:54.617333+00:00", "trade", 7.84, 40.0]
["2026-09-30T17:02:54.755238+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:54.755240+00:00", "trade", 7.84, 10.0]
["2026-09-30T17:02:55.333339+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:55.651854+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.210864+00:00", "trade", 7.8323, 1.0]
["2026-09-30T17:02:56.516980+00:00", "trade", 7.84, 62.0]
["2026-09-30T17:02:56.516980+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.516981+00:00", "trade", 7.84, 18.0]
["2026-09-30T17:02:56.516983+00:00", "trade", 7.84, 20.0]
["2026-09-30T17:02:56.516984+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:56.516987+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:56.517001+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517015+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517022+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517028+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517034+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517041+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517054+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517068+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517222+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517229+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517249+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517255+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517261+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:56.517263+00:00", "trade", 7.84, 6.0]
["2026-09-30T17:02:56.517407+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517450+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517464+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.517551+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:56.517553+00:00", "trade", 7.84, 6.0]
["2026-09-30T17:02:56.517553+00:00", "trade", 7.84, 81.0]
["2026-09-30T17:02:56.517553+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:56.517622+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.517629+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.517636+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.517821+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:56.517844+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.518037+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.518223+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.518267+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.520167+00:00", "trade", 7.84, 13.0]
["2026-09-30T17:02:56.521833+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.523992+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.573276+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.617397+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.617896+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.617916+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.617936+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:56.618021+00:00", "trade", 7.84, 200.0]
["2026-09-30T17:02:56.618084+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:56.618155+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.618162+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.618168+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.618341+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.618432+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.618440+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.618513+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.618872+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.628594+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:56.659355+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:57.230928+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.230985+00:00", "trade", 7.84, 20.0]
["2026-09-30T17:02:57.231004+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231011+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231063+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231267+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231276+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231302+00:00", "trade", 7.84, 20.0]
["2026-09-30T17:02:57.231313+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231333+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231340+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231347+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.231353+00:00", "trade", 7.84, 6.0]
["2026-09-30T17:02:57.231364+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:57.231653+00:00", "trade", 7.84, 80.0]
["2026-09-30T17:02:57.231655+00:00", "trade", 7.84, 220.0]
["2026-09-30T17:02:57.231759+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.232100+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.232775+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.235697+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.236242+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.236243+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.236611+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.237095+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.237105+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.237964+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.239494+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.239980+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.239990+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.250752+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.251271+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.251486+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.251521+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.251746+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.251788+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:57.251961+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.251972+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.252664+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:57.253405+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.264377+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.264592+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:57.435137+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.390977+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:59.391036+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.489814+00:00", "trade", 7.8477, 637.0]
["2026-09-30T17:02:59.489857+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490448+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:59.490449+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:59.490468+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:59.490476+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:59.490482+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:59.490495+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:59.490523+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:02:59.490524+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:02:59.490525+00:00", "trade", 7.84, 300.0]
["2026-09-30T17:02:59.490527+00:00", "trade", 7.84, 56.0]
["2026-09-30T17:02:59.490530+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:59.490537+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:59.490544+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:02:59.490551+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490558+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490564+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490584+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490591+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490598+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490604+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490788+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.490820+00:00", "trade", 7.84, 300.0]
["2026-09-30T17:02:59.490912+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.491042+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.491061+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.491081+00:00", "trade", 7.84, 17.0]
["2026-09-30T17:02:59.491291+00:00", "trade", 7.84, 80.0]
["2026-09-30T17:02:59.493808+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:02:59.495656+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.497446+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.501464+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.503826+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.503854+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.550910+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:02:59.554058+00:00", "trade", 7.8401, 98.0]
["2026-09-30T17:02:59.591232+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:00.417538+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:00.463037+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:00.463076+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:00.467189+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:08.397368+00:00", "trade", 7.8431, 7.0]
["2026-09-30T17:03:12.265813+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:30.985397+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:03:37.088364+00:00", "trade", 7.843, 8.0]
["2026-09-30T17:03:44.130486+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:48.928708+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:03:48.928742+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:48.975898+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:03:54.624441+00:00", "trade", 7.8415, 1.0]
["2026-09-30T17:04:00.034362+00:00", "trade", 7.843, 34.0]
["2026-09-30T17:04:01.512281+00:00", "trade", 7.8435, 100.0]
["2026-09-30T17:04:04.800375+00:00", "trade", 7.843, 7.0]
["2026-09-30T17:04:07.758804+00:00", "trade", 7.8471, 109.0]
["2026-09-30T17:04:10.956112+00:00", "trade", 7.845, 2.0]
["2026-09-30T17:04:12.683438+00:00", "trade", 7.8417, 21.0]
["2026-09-30T17:04:23.298361+00:00", "trade", 7.8417, 7.0]
["2026-09-30T17:04:26.047398+00:00", "trade", 7.8415, 4.0]
["2026-09-30T17:04:27.298365+00:00", "trade", 7.8415, 7.0]
["2026-09-30T17:04:27.584580+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:04:32.123721+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:35.136903+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:35.136931+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:35.137848+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:35.424267+00:00", "trade", 7.8547, 100.0]
["2026-09-30T17:04:35.527550+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:35.527586+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:38.754115+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:41.372410+00:00", "trade", 7.8547, 64.0]
["2026-09-30T17:04:42.746965+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:42.906654+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:42.906661+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:46.235602+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:47.554363+00:00", "trade", 7.8412, 7.0]
["2026-09-30T17:04:49.830654+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:50.673961+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:50.673991+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:52.561398+00:00", "trade", 7.8417, 7.0]
["2026-09-30T17:04:52.966201+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:53.816772+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:53.892939+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:54.494401+00:00", "trade", 7.8461, 1000.0]
["2026-09-30T17:04:54.496239+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:04:54.496263+00:00", "trade", 7.845, 19.0]
["2026-09-30T17:04:55.711647+00:00", "trade", 7.845, 2.0]
["2026-09-30T17:05:05.554421+00:00", "trade", 7.8465, 2.0]
["2026-09-30T17:05:08.194202+00:00", "trade", 7.8467, 7.0]
["2026-09-30T17:05:09.603329+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:05:11.165737+00:00", "trade", 7.8438, 77.0]
["2026-09-30T17:05:12.554366+00:00", "trade", 7.8463, 7.0]
["2026-09-30T17:05:14.433387+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:05:20.303357+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:05:20.303413+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:05:21.161393+00:00", "trade", 7.8463, 7.0]
["2026-09-30T17:05:29.144523+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:05:38.173824+00:00", "trade", 7.85, 14.0]
["2026-09-30T17:05:40.114129+00:00", "trade", 7.845, 135.0]
["2026-09-30T17:05:44.209631+00:00", "trade", 7.8435, 2.0]
["2026-09-30T17:05:45.997243+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:05:45.998017+00:00", "trade", 7.845, 21.0]
["2026-09-30T17:05:45.998049+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:05:46.013284+00:00", "trade", 7.8511, 100.0]
["2026-09-30T17:05:46.284364+00:00", "trade", 7.8461, 9.0]
["2026-09-30T17:05:47.277707+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:05:47.915078+00:00", "trade", 7.8435, 100.0]
["2026-09-30T17:05:48.929367+00:00", "trade", 7.8461, 8.0]
["2026-09-30T17:05:51.735615+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:05:52.103634+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:05:54.625399+00:00", "trade", 7.8461, 2.0]
["2026-09-30T17:06:03.767218+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:06:10.956369+00:00", "trade", 7.8461, 7.0]
["2026-09-30T17:06:15.076683+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:06:15.976953+00:00", "trade", 7.845, 2.0]
["2026-09-30T17:06:17.374367+00:00", "trade", 7.8461, 8.0]
["2026-09-30T17:06:25.002747+00:00", "trade", 7.8452, 1.0]
["2026-09-30T17:06:31.067712+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067713+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.067715+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.067716+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.067718+00:00", "trade", 7.85, 500.0]
["2026-09-30T17:06:31.067719+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067720+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:06:31.067722+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:06:31.067724+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.067725+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067732+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067759+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067772+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067778+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067785+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067799+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067805+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067811+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067818+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067825+00:00", "trade", 7.85, 18.0]
["2026-09-30T17:06:31.067825+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067828+00:00", "trade", 7.85, 6.0]
["2026-09-30T17:06:31.067830+00:00", "trade", 7.85, 14.0]
["2026-09-30T17:06:31.067831+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067833+00:00", "trade", 7.85, 38.0]
["2026-09-30T17:06:31.067838+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067840+00:00", "trade", 7.85, 7.0]
["2026-09-30T17:06:31.067840+00:00", "trade", 7.85, 6.0]
["2026-09-30T17:06:31.067846+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:06:31.067866+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.067873+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.067880+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.067894+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.067900+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.067907+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.067914+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.068047+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.068083+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.068101+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.068134+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:06:31.068154+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.068154+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.068163+00:00", "trade", 7.85, 300.0]
["2026-09-30T17:06:31.068168+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.068172+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.068183+00:00", "trade", 7.85, 200.0]
["2026-09-30T17:06:31.068186+00:00", "trade", 7.85, 20.0]
["2026-09-30T17:06:31.068186+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.068186+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:06:31.068190+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:31.068197+00:00", "trade", 7.85, 80.0]
["2026-09-30T17:06:31.068202+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068206+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068334+00:00", "trade", 7.855, 33.0]
["2026-09-30T17:06:31.068381+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068390+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068405+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068449+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068530+00:00", "trade", 7.85, 57.0]
["2026-09-30T17:06:31.068676+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068722+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068755+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.068865+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.069340+00:00", "trade", 7.855, 18.0]
["2026-09-30T17:06:31.070556+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.073325+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.112290+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.168574+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.168805+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.169241+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:31.172837+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:32.807666+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:32.807696+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:32.809578+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:33.182462+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:34.612402+00:00", "trade", 7.8485, 2.0]
["2026-09-30T17:06:38.656439+00:00", "trade", 7.8485, 1.0]
["2026-09-30T17:06:41.373368+00:00", "trade", 7.8484, 9.0]
["2026-09-30T17:06:42.276586+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:42.847081+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:45.204234+00:00", "trade", 7.8445, 6.0]
["2026-09-30T17:06:46.097371+00:00", "trade", 7.8484, 7.0]
["2026-09-30T17:06:52.308673+00:00", "trade", 7.85, 49.0]
["2026-09-30T17:06:52.308673+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:52.308674+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:06:52.308677+00:00", "trade", 7.85, 56.0]
["2026-09-30T17:06:52.308678+00:00", "trade", 7.85, 186.0]
["2026-09-30T17:06:52.308680+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:52.308694+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:52.308716+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:52.309398+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:06:52.309954+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:06.727280+00:00", "trade", 7.855, 100.0]
["2026-09-30T17:07:06.728936+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:07.985552+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:08.195405+00:00", "trade", 7.8496, 6.0]
["2026-09-30T17:07:08.195436+00:00", "trade", 7.8496, 7.0]
["2026-09-30T17:07:08.270781+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:13.090522+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:17.212277+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:18.512419+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:20.451670+00:00", "trade", 7.8504, 64.0]
["2026-09-30T17:07:20.452441+00:00", "trade", 7.855, 18.0]
["2026-09-30T17:07:22.054934+00:00", "trade", 7.855, 2.0]
["2026-09-30T17:07:22.055344+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:22.387312+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:22.867399+00:00", "trade", 7.8498, 2.0]
["2026-09-30T17:07:26.871744+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:28.169956+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:29.431935+00:00", "trade", 7.855, 1.0]
["2026-09-30T17:07:29.431967+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:30.261204+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:31.217962+00:00", "trade", 7.8598, 2.0]
["2026-09-30T17:07:31.595366+00:00", "trade", 7.8498, 7.0]
["2026-09-30T17:07:38.708073+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:46.829408+00:00", "trade", 7.855, 3.0]
["2026-09-30T17:07:48.640536+00:00", "trade", 7.855, 1.0]
["2026-09-30T17:07:48.641214+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:48.930368+00:00", "trade", 7.8503, 11.0]
["2026-09-30T17:07:55.523736+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:07:59.161852+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:00.751366+00:00", "trade", 7.8503, 8.0]
["2026-09-30T17:08:01.083757+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:02.243805+00:00", "trade", 7.855, 18.0]
["2026-09-30T17:08:03.767404+00:00", "trade", 7.8503, 2.0]
["2026-09-30T17:08:04.543147+00:00", "trade", 7.849, 100.0]
["2026-09-30T17:08:04.812147+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:09.223790+00:00", "trade", 7.849, 5.0]
["2026-09-30T17:08:10.496573+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:11.522206+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:12.439367+00:00", "trade", 7.8503, 7.0]
["2026-09-30T17:08:12.544002+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:14.824334+00:00", "trade", 7.849, 100.0]
["2026-09-30T17:08:18.129464+00:00", "trade", 7.854, 45.0]
["2026-09-30T17:08:20.446457+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:20.446459+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:22.734039+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:26.543295+00:00", "trade", 7.855, 42.0]
["2026-09-30T17:08:32.834039+00:00", "trade", 7.8491, 100.0]
["2026-09-30T17:08:33.984595+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:34.013394+00:00", "trade", 7.8503, 100.0]
["2026-09-30T17:08:34.014417+00:00", "trade", 7.8503, 100.0]
["2026-09-30T17:08:34.494631+00:00", "trade", 7.8491, 100.0]
["2026-09-30T17:08:39.897501+00:00", "trade", 7.855, 7.0]
["2026-09-30T17:08:40.677512+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:41.373368+00:00", "trade", 7.8517, 7.0]
["2026-09-30T17:08:43.168469+00:00", "trade", 7.855, 5.0]
["2026-09-30T17:08:43.207089+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:43.222698+00:00", "trade", 7.855, 38.0]
["2026-09-30T17:08:43.223366+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:45.210367+00:00", "trade", 7.8518, 1.0]
["2026-09-30T17:08:46.097364+00:00", "trade", 7.8518, 9.0]
["2026-09-30T17:08:50.665082+00:00", "trade", 7.8491, 85.0]
["2026-09-30T17:08:50.666364+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:50.864008+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:52.309363+00:00", "trade", 7.854, 7.0]
["2026-09-30T17:08:53.260801+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:54.288859+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:57.018287+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:57.114556+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:58.467877+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:08:58.468197+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:05.274292+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:07.727368+00:00", "trade", 7.8536, 2.0]
["2026-09-30T17:09:08.231925+00:00", "trade", 7.855, 2.0]
["2026-09-30T17:09:08.231961+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:14.165402+00:00", "trade", 7.855, 12.0]
["2026-09-30T17:09:14.166071+00:00", "trade", 7.855, 2.0]
["2026-09-30T17:09:14.262946+00:00", "trade", 7.855, 19.0]
["2026-09-30T17:09:16.707494+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:16.753411+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:16.812399+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:17.125375+00:00", "trade", 7.8538, 7.0]
["2026-09-30T17:09:17.204365+00:00", "trade", 7.8538, 8.0]
["2026-09-30T17:09:17.936006+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:17.936097+00:00", "trade", 7.855, 1.0]
["2026-09-30T17:09:21.276002+00:00", "trade", 7.855, 7.0]
["2026-09-30T17:09:25.520404+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:25.714503+00:00", "trade", 7.85, 83.0]
["2026-09-30T17:09:26.438309+00:00", "trade", 7.855, 60.0]
["2026-09-30T17:09:26.831756+00:00", "trade", 7.8575, 50.0]
["2026-09-30T17:09:27.392228+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:27.392915+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:31.132738+00:00", "trade", 7.85, 77.0]
["2026-09-30T17:09:31.230218+00:00", "trade", 7.855, 19.0]
["2026-09-30T17:09:31.242039+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:38.554901+00:00", "trade", 7.8494, 100.0]
["2026-09-30T17:09:45.456375+00:00", "trade", 7.8535, 8.0]
["2026-09-30T17:09:45.789369+00:00", "trade", 7.8535, 8.0]
["2026-09-30T17:09:49.220921+00:00", "trade", 7.855, 19.0]
["2026-09-30T17:09:52.055332+00:00", "trade", 7.86, 1.0]
["2026-09-30T17:09:52.055347+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.055363+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.056041+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.056078+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.058854+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.058856+00:00", "trade", 7.855, 100.0]
["2026-09-30T17:09:52.058858+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:09:52.058859+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:09:52.058860+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:09:52.058867+00:00", "trade", 7.86, 1.0]
["2026-09-30T17:09:52.058867+00:00", "trade", 7.86, 49.0]
["2026-09-30T17:09:52.058867+00:00", "trade", 7.86, 60.0]
["2026-09-30T17:09:52.058869+00:00", "trade", 7.86, 1.0]
["2026-09-30T17:09:52.059129+00:00", "trade", 7.86, 20.0]
["2026-09-30T17:09:52.059136+00:00", "trade", 7.86, 18.0]
["2026-09-30T17:09:52.059382+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.059388+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.059430+00:00", "trade", 7.86, 6.0]
["2026-09-30T17:09:52.059440+00:00", "trade", 7.86, 12.0]
["2026-09-30T17:09:52.059442+00:00", "trade", 7.86, 7.0]
["2026-09-30T17:09:52.059442+00:00", "trade", 7.86, 7.0]
["2026-09-30T17:09:52.059445+00:00", "trade", 7.86, 13.0]
["2026-09-30T17:09:52.059447+00:00", "trade", 7.86, 6.0]
["2026-09-30T17:09:52.059450+00:00", "trade", 7.86, 7.0]
["2026-09-30T17:09:52.059450+00:00", "trade", 7.86, 38.0]
["2026-09-30T17:09:52.059451+00:00", "trade", 7.86, 7.0]
["2026-09-30T17:09:52.059454+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:09:52.059524+00:00", "trade", 7.86, 300.0]
["2026-09-30T17:09:52.059537+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:09:52.059541+00:00", "trade", 7.86, 80.0]
["2026-09-30T17:09:52.059547+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:09:52.059563+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.059563+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.059600+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.059606+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.059740+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.059803+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.060024+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.062323+00:00", "trade", 7.86, 75.0]
["2026-09-30T17:09:52.062326+00:00", "trade", 7.86, 16.0]
["2026-09-30T17:09:52.062673+00:00", "trade", 7.86, 21.0]
["2026-09-30T17:09:52.063020+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.063063+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.063108+00:00", "trade", 7.86, 75.0]
["2026-09-30T17:09:52.063138+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.063313+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.063474+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.063504+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.067084+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.067139+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.067539+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.187659+00:00", "trade", 7.86, 108.0]
["2026-09-30T17:09:52.480328+00:00", "trade", 7.855, 1.0]
["2026-09-30T17:09:52.482022+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:52.659359+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:54.623402+00:00", "trade", 7.8582, 2.0]
["2026-09-30T17:09:54.624200+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:55.131737+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:55.407600+00:00", "trade", 7.86, 6.0]
["2026-09-30T17:09:55.407602+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:58.197400+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:09:58.197456+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:00.240758+00:00", "trade", 7.855, 19.0]
["2026-09-30T17:10:03.987506+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:04.103571+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:05.625519+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:06.166007+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:06.234946+00:00", "trade", 7.8575, 1.0]
["2026-09-30T17:10:06.235744+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:12.439402+00:00", "trade", 7.8582, 7.0]
["2026-09-30T17:10:12.440258+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:14.154371+00:00", "trade", 7.8582, 8.0]
["2026-09-30T17:10:14.155206+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:15.010302+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:15.013542+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:19.526556+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:19.558001+00:00", "trade", 7.855, 100.0]
["2026-09-30T17:10:19.558672+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:19.558784+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:26.694905+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:27.796584+00:00", "trade", 7.8523, 5.0]
["2026-09-30T17:10:28.060449+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:37.013451+00:00", "trade", 7.8467, 100.0]
["2026-09-30T17:10:39.823750+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:39.898397+00:00", "trade", 7.8582, 7.0]
["2026-09-30T17:10:39.898438+00:00", "trade", 7.8582, 2.0]
["2026-09-30T17:10:41.373371+00:00", "trade", 7.8582, 8.0]
["2026-09-30T17:10:43.666557+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:50.783031+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:50.783096+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:51.484436+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:51.490997+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:10:52.157682+00:00", "trade", 7.855, 6.0]
["2026-09-30T17:10:52.159060+00:00", "trade", 7.855, 57.0]
["2026-09-30T17:10:52.613785+00:00", "trade", 7.8537, 100.0]
["2026-09-30T17:10:53.091940+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:54.028253+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:54.028700+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:54.029468+00:00", "trade", 7.85, 4.0]
["2026-09-30T17:10:54.029822+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:54.036700+00:00", "trade", 7.85, 4.0]
["2026-09-30T17:10:54.054413+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:57.019887+00:00", "trade", 7.85, 4.0]
["2026-09-30T17:10:57.020254+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:57.742747+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:10:57.743458+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.158110+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159172+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:11:01.159186+00:00", "trade", 7.85, 6.0]
["2026-09-30T17:11:01.159189+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:11:01.159194+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:11:01.159206+00:00", "trade", 7.85, 179.0]
["2026-09-30T17:11:01.159211+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159269+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159270+00:00", "trade", 7.85, 214.0]
["2026-09-30T17:11:01.159271+00:00", "trade", 7.85, 300.0]
["2026-09-30T17:11:01.159273+00:00", "trade", 7.85, 4.0]
["2026-09-30T17:11:01.159277+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159298+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159304+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159305+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:11:01.159307+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159312+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:11:01.159325+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159331+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159338+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159344+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159351+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159364+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159371+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159377+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159384+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159397+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159555+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159563+00:00", "quote", 7.85, 7.86]
["2026-09-30T17:11:01.159574+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:11:01.159581+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:11:01.159588+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:11:01.159596+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:11:01.159602+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:11:01.159623+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:11:01.159658+00:00", "trade", 7.85, 200.0]
["2026-09-30T17:11:01.159660+00:00", "quote", 7.85, 7.85]
["2026-09-30T17:11:01.159660+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.159910+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.160487+00:00", "trade", 7.845, 600.0]
["2026-09-30T17:11:01.163084+00:00", "trade", 7.845, 19.0]
["2026-09-30T17:11:01.163147+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.164340+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.166327+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.169335+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.170303+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.173253+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.187125+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.187158+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.187159+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.187184+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.187213+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.187221+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.187334+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.187474+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:11:01.187940+00:00", "trade", 7.845, 99.0]
["2026-09-30T17:11:01.204574+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.217526+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.225888+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.258480+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.261960+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:01.271612+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:01.279614+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:02.158616+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:07.327528+00:00", "trade", 7.845, 38.0]
["2026-09-30T17:11:08.232366+00:00", "trade", 7.8515, 7.0]
["2026-09-30T17:11:08.828097+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:09.823630+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:11.255270+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:12.219400+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:12.219708+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:13.435660+00:00", "trade", 7.845, 2.0]
["2026-09-30T17:11:16.202390+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.204420+00:00", "trade", 7.8513, 10.0]
["2026-09-30T17:11:17.293041+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.293332+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:11:17.293334+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:11:17.293457+00:00", "quote", 7.83, 7.85]
["2026-09-30T17:11:17.293458+00:00", "trade", 7.84, 91.0]
["2026-09-30T17:11:17.293477+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:11:17.293484+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:11:17.293509+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:11:17.293532+00:00", "quote", 7.84, 7.84]
["2026-09-30T17:11:17.293551+00:00", "quote", 7.84, 7.84]
["2026-09-30T17:11:17.293604+00:00", "quote", 7.84, 7.84]
["2026-09-30T17:11:17.293605+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:11:17.293606+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:11:17.293607+00:00", "trade", 7.84, 16.0]
["2026-09-30T17:11:17.293608+00:00", "trade", 7.84, 50.0]
["2026-09-30T17:11:17.293611+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.293652+00:00", "trade", 7.845, 300.0]
["2026-09-30T17:11:17.293654+00:00", "trade", 7.845, 300.0]
["2026-09-30T17:11:17.293655+00:00", "trade", 7.845, 300.0]
["2026-09-30T17:11:17.293677+00:00", "trade", 7.845, 4.0]
["2026-09-30T17:11:17.293706+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:11:17.293706+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.293741+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.293837+00:00", "trade", 7.845, 8.0]
["2026-09-30T17:11:17.293860+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.293864+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:11:17.293919+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.293934+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.293970+00:00", "trade", 7.84, 1.0]
["2026-09-30T17:11:17.294014+00:00", "trade", 7.84, 82.0]
["2026-09-30T17:11:17.294016+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294020+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294027+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.294046+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294088+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.294109+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.294117+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294225+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294232+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294243+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294257+00:00", "trade", 7.84, 6.0]
["2026-09-30T17:11:17.294260+00:00", "trade", 7.84, 22.0]
["2026-09-30T17:11:17.294260+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294273+00:00", "trade", 7.85, 6.0]
["2026-09-30T17:11:17.294291+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294292+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:11:17.294309+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.294391+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294398+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294401+00:00", "trade", 7.84, 3.0]
["2026-09-30T17:11:17.294488+00:00", "trade", 7.84, 3.0]
["2026-09-30T17:11:17.294509+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294536+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294573+00:00", "trade", 7.84, 18.0]
["2026-09-30T17:11:17.294583+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.294594+00:00", "trade", 7.845, 96.0]
["2026-09-30T17:11:17.294630+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294763+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.294769+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.294862+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.294965+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.295046+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.295461+00:00", "trade", 7.84, 3.0]
["2026-09-30T17:11:17.296078+00:00", "trade", 7.84, 2.0]
["2026-09-30T17:11:17.296252+00:00", "trade", 7.845, 28.0]
["2026-09-30T17:11:17.296463+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.302604+00:00", "trade", 7.84, 50.0]
["2026-09-30T17:11:17.304533+00:00", "trade", 7.84, 2.0]
["2026-09-30T17:11:17.308327+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.312686+00:00", "trade", 7.845, 72.0]
["2026-09-30T17:11:17.319942+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.320692+00:00", "trade", 7.8405, 100.0]
["2026-09-30T17:11:17.329723+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.346147+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.347080+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:17.348433+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.385261+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:17.576967+00:00", "trade", 7.85, 108.0]
["2026-09-30T17:11:17.938405+00:00", "trade", 7.8483, 1.0]
["2026-09-30T17:11:18.260099+00:00", "trade", 7.8489, 2.0]
["2026-09-30T17:11:19.087917+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:19.088417+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:19.088422+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:19.088433+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:19.097833+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:19.628112+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:19.628628+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:19.628647+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:19.638041+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:23.321893+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:23.616316+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:23.620850+00:00", "trade", 7.845, 50.0]
["2026-09-30T17:11:23.620942+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:24.625708+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:32.133370+00:00", "trade", 7.848, 7.0]
["2026-09-30T17:11:35.150500+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:36.446045+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:37.903116+00:00", "trade", 7.845, 637.0]
["2026-09-30T17:11:37.905716+00:00", "trade", 7.845, 1.0]
["2026-09-30T17:11:38.327421+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:39.392346+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:39.392711+00:00", "trade", 7.845, 100.0]
["2026-09-30T17:11:39.394294+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:39.431739+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:40.622366+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:40.746354+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:40.991011+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:41.026269+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:41.819180+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:11:45.789383+00:00", "trade", 7.8478, 8.0]
["2026-09-30T17:11:48.260402+00:00", "trade", 7.8478, 2.0]
["2026-09-30T17:11:52.723650+00:00", "trade", 7.8482, 100.0]
["2026-09-30T17:11:57.188368+00:00", "trade", 7.8455, 7.0]
["2026-09-30T17:12:01.178520+00:00", "trade", 7.85, 2.0]
["2026-09-30T17:12:01.178612+00:00", "trade", 7.85, 48.0]
["2026-09-30T17:12:02.359921+00:00", "trade", 7.845, 2.0]
["2026-09-30T17:12:04.447120+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:04.699732+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:10.190101+00:00", "trade", 7.85, 24.0]
["2026-09-30T17:12:10.192037+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:12.439367+00:00", "trade", 7.8455, 7.0]
["2026-09-30T17:12:14.670710+00:00", "trade", 7.85, 21.0]
["2026-09-30T17:12:17.939296+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:25.165924+00:00", "trade", 7.8481, 100.0]
["2026-09-30T17:12:25.166734+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:26.654367+00:00", "trade", 7.8454, 8.0]
["2026-09-30T17:12:34.819396+00:00", "trade", 7.8454, 2.0]
["2026-09-30T17:12:38.390014+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:38.894421+00:00", "trade", 7.8454, 7.0]
["2026-09-30T17:12:40.258674+00:00", "trade", 7.8481, 2.0]
["2026-09-30T17:12:43.431772+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:53.160356+00:00", "trade", 7.8453, 7.0]
["2026-09-30T17:12:58.227237+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:58.227296+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:12:58.227348+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:01.466151+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:01.471947+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:13:01.472436+00:00", "trade", 7.84, 10.0]
["2026-09-30T17:13:01.490201+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:01.490230+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:01.531088+00:00", "trade", 7.84, 1.0]
["2026-09-30T17:13:02.730356+00:00", "trade", 7.84, 2.0]
["2026-09-30T17:13:03.027227+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:03.480210+00:00", "trade", 7.8479, 103.0]
["2026-09-30T17:13:05.201884+00:00", "trade", 7.84, 16.0]
["2026-09-30T17:13:05.203666+00:00", "trade", 7.84, 8.0]
["2026-09-30T17:13:05.203667+00:00", "trade", 7.84, 7.0]
["2026-09-30T17:13:05.203669+00:00", "trade", 7.84, 16.0]
["2026-09-30T17:13:05.203672+00:00", "trade", 7.84, 37.0]
["2026-09-30T17:13:05.203672+00:00", "trade", 7.84, 18.0]
["2026-09-30T17:13:05.203673+00:00", "trade", 7.84, 13.0]
["2026-09-30T17:13:05.203676+00:00", "trade", 7.84, 400.0]
["2026-09-30T17:13:05.203700+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:05.203714+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:05.203720+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:05.203726+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:05.203733+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:05.203746+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:05.203762+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:13:05.203764+00:00", "quote", 7.84, 7.85]
["2026-09-30T17:13:05.203765+00:00", "trade", 7.84, 13.0]
["2026-09-30T17:13:05.203765+00:00", "trade", 7.84, 6.0]
["2026-09-30T17:13:05.203767+00:00", "quote", 7.84, 7.84]
["2026-09-30T17:13:05.203774+00:00", "quote", 7.84, 7.84]
["2026-09-30T17:13:05.203781+00:00", "quote", 7.84, 7.84]
["2026-09-30T17:13:05.203787+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:13:05.203787+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.203788+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.203794+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.203808+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.203814+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.203821+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.203904+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.203914+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.203942+00:00", "trade", 7.84, 16.0]
["2026-09-30T17:13:05.204051+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.204077+00:00", "trade", 7.84, 300.0]
["2026-09-30T17:13:05.204268+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:13:05.204365+00:00", "trade", 7.835, 141.0]
["2026-09-30T17:13:05.204542+00:00", "trade", 7.835, 141.0]
["2026-09-30T17:13:05.204571+00:00", "trade", 7.835, 141.0]
["2026-09-30T17:13:05.204752+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.204892+00:00", "trade", 7.835, 343.0]
["2026-09-30T17:13:05.208790+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.215070+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.215696+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.220572+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.220716+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.221400+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.273253+00:00", "trade", 7.835, 100.0]
["2026-09-30T17:13:05.273281+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:05.275807+00:00", "trade", 7.835, 100.0]
["2026-09-30T17:13:05.709604+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:06.022162+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:06.423496+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:06.602637+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:08.192884+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:08.806493+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:09.826484+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:09.839020+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:10.015615+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:10.526025+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:10.806639+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:10.987469+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:11.106005+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:11.386076+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:13.695538+00:00", "trade", 7.83, 100.0]
["2026-09-30T17:13:13.695538+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:14.436390+00:00", "trade", 7.8419, 2.0]
["2026-09-30T17:13:17.205359+00:00", "trade", 7.8419, 10.0]
["2026-09-30T17:13:17.577362+00:00", "trade", 7.84, 7.0]
["2026-09-30T17:13:18.526605+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:19.306897+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:19.798771+00:00", "trade", 7.8469, 100.0]
["2026-09-30T17:13:20.806453+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:26.226982+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:30.667166+00:00", "trade", 7.83, 11.0]
["2026-09-30T17:13:33.096312+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:33.096569+00:00", "trade", 7.83, 7.0]
["2026-09-30T17:13:33.096582+00:00", "trade", 7.83, 21.0]
["2026-09-30T17:13:33.730939+00:00", "trade", 7.83, 300.0]
["2026-09-30T17:13:33.730939+00:00", "quote", 7.83, 7.84]
["2026-09-30T17:13:33.730941+00:00", "trade", 7.83, 300.0]
["2026-09-30T17:13:33.730946+00:00", "quote", 7.82, 7.84]
["2026-09-30T17:13:33.730962+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.730967+00:00", "trade", 7.83, 6.0]
["2026-09-30T17:13:33.730971+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.730976+00:00", "trade", 7.83, 54.0]
["2026-09-30T17:13:33.730979+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.730994+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731000+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731017+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731025+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731036+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731101+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731258+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731280+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731371+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731412+00:00", "trade", 7.83, 6.0]
["2026-09-30T17:13:33.731932+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.731938+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.732038+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.732049+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.732123+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.732146+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.732304+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.735975+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.739366+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.754278+00:00", "trade", 7.825, 100.0]
["2026-09-30T17:13:33.760256+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.763581+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:33.831078+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:34.231522+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:34.237416+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:34.238758+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:34.242263+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:34.491460+00:00", "trade", 7.8461, 79.0]
["2026-09-30T17:13:34.718212+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:34.720181+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:34.847571+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:36.621391+00:00", "trade", 7.8377, 1.0]
["2026-09-30T17:13:38.502574+00:00", "trade", 7.825, 200.0]
["2026-09-30T17:13:38.502577+00:00", "trade", 7.825, 200.0]
["2026-09-30T17:13:38.502914+00:00", "trade", 7.825, 300.0]
["2026-09-30T17:13:38.513949+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:13:38.513995+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.514270+00:00", "trade", 7.8201, 100.0]
["2026-09-30T17:13:38.514288+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.526895+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:13:38.527118+00:00", "trade", 7.82, 602.0]
["2026-09-30T17:13:38.527275+00:00", "trade", 7.8201, 200.0]
["2026-09-30T17:13:38.527631+00:00", "trade", 7.8201, 602.0]
["2026-09-30T17:13:38.528592+00:00", "trade", 7.82, 5.0]
["2026-09-30T17:13:38.528603+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.528604+00:00", "trade", 7.82, 93.0]
["2026-09-30T17:13:38.528663+00:00", "trade", 7.82, 10.0]
["2026-09-30T17:13:38.528664+00:00", "trade", 7.82, 15.0]
["2026-09-30T17:13:38.528665+00:00", "trade", 7.82, 10.0]
["2026-09-30T17:13:38.528667+00:00", "trade", 7.82, 25.0]
["2026-09-30T17:13:38.528670+00:00", "trade", 7.82, 5.0]
["2026-09-30T17:13:38.528671+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:13:38.528697+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.528704+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.528710+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.528716+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.528736+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.528743+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.529042+00:00", "trade", 7.8201, 5.0]
["2026-09-30T17:13:38.529052+00:00", "quote", 7.81, 7.83]
["2026-09-30T17:13:38.529078+00:00", "quote", 7.81, 7.83]
["2026-09-30T17:13:38.529122+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529129+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529157+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529163+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529270+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529280+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529307+00:00", "trade", 7.82, 10.0]
["2026-09-30T17:13:38.529383+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529385+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529394+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529395+00:00", "trade", 7.8201, 93.0]
["2026-09-30T17:13:38.529401+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529407+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529423+00:00", "trade", 7.82, 54.0]
["2026-09-30T17:13:38.529453+00:00", "trade", 7.82, 300.0]
["2026-09-30T17:13:38.529481+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529493+00:00", "trade", 7.82, 25.0]
["2026-09-30T17:13:38.529502+00:00", "trade", 7.82, 30.0]
["2026-09-30T17:13:38.529516+00:00", "trade", 7.82, 19.0]
["2026-09-30T17:13:38.529552+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:13:38.529552+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529554+00:00", "trade", 7.82, 300.0]
["2026-09-30T17:13:38.529555+00:00", "trade", 7.82, 56.0]
["2026-09-30T17:13:38.529556+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:13:38.529558+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.529560+00:00", "trade", 7.82, 19.0]
["2026-09-30T17:13:38.529560+00:00", "trade", 7.82, 41.0]
["2026-09-30T17:13:38.529587+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529593+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529600+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529601+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:13:38.529606+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529629+00:00", "trade", 7.82, 59.0]
["2026-09-30T17:13:38.529632+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:13:38.529634+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529640+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529647+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529654+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529660+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529674+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529681+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529824+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:13:38.529827+00:00", "trade", 7.82, 19.0]
["2026-09-30T17:13:38.529852+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529872+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529939+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.529991+00:00", "trade", 7.8201, 2300.0]
["2026-09-30T17:13:38.530050+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.530061+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.530100+00:00", "trade", 7.82, 1.0]
["2026-09-30T17:13:38.530100+00:00", "trade", 7.82, 12.0]
["2026-09-30T17:13:38.530116+00:00", "trade", 7.82, 28.0]
["2026-09-30T17:13:38.530131+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.530217+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.530635+00:00", "trade", 7.82, 19.0]
["2026-09-30T17:13:38.534574+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.536921+00:00", "trade", 7.82, 4.0]
["2026-09-30T17:13:38.539814+00:00", "trade", 7.82, 3.0]
["2026-09-30T17:13:38.541688+00:00", "trade", 7.82, 12.0]
["2026-09-30T17:13:38.553049+00:00", "trade", 7.82, 4.0]
["2026-09-30T17:13:38.573235+00:00", "trade", 7.82, 4.0]
["2026-09-30T17:13:38.573276+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573278+00:00", "trade", 7.82, 300.0]
["2026-09-30T17:13:38.573279+00:00", "trade", 7.82, 19.0]
["2026-09-30T17:13:38.573280+00:00", "trade", 7.82, 56.0]
["2026-09-30T17:13:38.573281+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:13:38.573284+00:00", "trade", 7.82, 341.0]
["2026-09-30T17:13:38.573285+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:13:38.573325+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573331+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573337+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573343+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573356+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573363+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573370+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573383+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:13:38.573390+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573398+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573404+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573410+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573423+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573436+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573550+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573559+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573566+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573573+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573577+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573580+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:13:38.573587+00:00", "trade", 7.82, 22.0]
["2026-09-30T17:13:38.573601+00:00", "trade", 7.82, 12.0]
["2026-09-30T17:13:38.573667+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.573753+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.573764+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.573857+00:00", "trade", 7.82, 1.0]
["2026-09-30T17:13:38.573859+00:00", "trade", 7.82, 28.0]
["2026-09-30T17:13:38.573988+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.574014+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.574172+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.574202+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.574242+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.574447+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.575408+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.585881+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.587419+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.616805+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.618190+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.673572+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.674220+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:38.677423+00:00", "trade", 7.818, 1.0]
["2026-09-30T17:13:38.757520+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:13:39.008390+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:13:39.194805+00:00", "trade", 7.8172, 1.0]
["2026-09-30T17:13:39.268116+00:00", "trade", 7.8364, 3.0]
["2026-09-30T17:13:39.316479+00:00", "trade", 7.815, 57.0]
["2026-09-30T17:13:40.073863+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:40.074573+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:41.182426+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:42.519211+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:42.519616+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:42.520113+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:42.903357+00:00", "trade", 7.8251, 7.0]
["2026-09-30T17:13:44.201740+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:44.201747+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:44.202463+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:45.789357+00:00", "trade", 7.8251, 7.0]
["2026-09-30T17:13:46.283969+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:46.790210+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:47.169213+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:47.713628+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:48.611163+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:49.040126+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:56.451826+00:00", "trade", 7.8249, 1.0]
["2026-09-30T17:13:57.286368+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:58.534967+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:13:59.456994+00:00", "trade", 7.811, 10.0]
["2026-09-30T17:14:01.189376+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:02.553803+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:02.553804+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:03.767069+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:04.903386+00:00", "trade", 7.825, 6.0]
["2026-09-30T17:14:05.082762+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:05.082763+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:05.454052+00:00", "trade", 7.81, 11.0]
["2026-09-30T17:14:05.454054+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:05.454113+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:05.454565+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:05.454573+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:05.471041+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:05.471097+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:10.032633+00:00", "trade", 7.8362, 81.0]
["2026-09-30T17:14:10.191267+00:00", "trade", 7.8249, 7.0]
["2026-09-30T17:14:10.436949+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:18.424906+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:14:18.424968+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:18.425409+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:19.451618+00:00", "trade", 7.81, 11.0]
["2026-09-30T17:14:19.451663+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:23.014659+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:28.552163+00:00", "trade", 7.8384, 73.0]
["2026-09-30T17:14:30.822096+00:00", "trade", 7.8248, 2.0]
["2026-09-30T17:14:30.865652+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:30.865668+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:14:30.865789+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:30.866273+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:30.875744+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:30.875799+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:30.876500+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:33.095353+00:00", "trade", 7.8248, 7.0]
["2026-09-30T17:14:33.140138+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:36.272732+00:00", "trade", 7.8358, 2.0]
["2026-09-30T17:14:37.488284+00:00", "trade", 7.81, 13.0]
["2026-09-30T17:14:37.488346+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:37.488794+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:38.527621+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:38.527709+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:38.528344+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:39.541884+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:39.541900+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:14:39.542399+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:39.552207+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:39.684043+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:14:39.684101+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:40.224275+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:40.259353+00:00", "trade", 7.8248, 8.0]
["2026-09-30T17:14:40.260177+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:14:46.429515+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:15:01.472354+00:00", "trade", 7.8246, 7.0]
["2026-09-30T17:15:03.662061+00:00", "trade", 7.8101, 491.0]
["2026-09-30T17:15:04.170422+00:00", "trade", 7.815, 30.0]
["2026-09-30T17:15:04.231907+00:00", "trade", 7.811, 1485.0]
["2026-09-30T17:15:04.231959+00:00", "trade", 7.811, 13373.0]
["2026-09-30T17:15:04.247074+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:15:04.247103+00:00", "trade", 7.81, 71.0]
["2026-09-30T17:15:04.247498+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:15:04.247499+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:15:04.247499+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:15:04.247501+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:15:04.247505+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:15:04.247520+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247527+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247533+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247540+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247547+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247553+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247560+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247567+00:00", "trade", 7.81, 8.0]
["2026-09-30T17:15:04.247567+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247573+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247821+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247831+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.247861+00:00", "trade", 7.81, 99.0]
["2026-09-30T17:15:04.248302+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:15:04.249111+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:15:04.252728+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.258007+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.288966+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.349978+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:04.605558+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:05.202351+00:00", "trade", 7.8165, 7.0]
["2026-09-30T17:15:07.274386+00:00", "trade", 7.8147, 2.0]
["2026-09-30T17:15:07.982640+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:09.695114+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:10.087277+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:12.789517+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:13.106473+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:14.426962+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:19.506151+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:20.866697+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:22.680736+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:26.187115+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:27.238592+00:00", "trade", 7.8, 23.0]
["2026-09-30T17:15:28.440010+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:30.667361+00:00", "trade", 7.8146, 7.0]
["2026-09-30T17:15:37.019828+00:00", "trade", 7.8, 5.0]
["2026-09-30T17:15:39.726009+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:15:39.726010+00:00", "trade", 7.8, 125.0]
["2026-09-30T17:15:39.726012+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:15:39.726013+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:15:39.726017+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:15:39.726017+00:00", "trade", 7.8, 400.0]
["2026-09-30T17:15:39.726051+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726057+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726064+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726070+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726077+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726090+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726097+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726111+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726117+00:00", "trade", 7.8, 9.0]
["2026-09-30T17:15:39.726118+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726125+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:15:39.726126+00:00", "trade", 7.8, 4.0]
["2026-09-30T17:15:39.726126+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:15:39.726134+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726141+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726148+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726154+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726168+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726172+00:00", "trade", 7.8, 1000.0]
["2026-09-30T17:15:39.726174+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726176+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726183+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726189+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726193+00:00", "trade", 7.8, 15.0]
["2026-09-30T17:15:39.726193+00:00", "trade", 7.8, 20.0]
["2026-09-30T17:15:39.726195+00:00", "trade", 7.8, 300.0]
["2026-09-30T17:15:39.726196+00:00", "trade", 7.8, 40.0]
["2026-09-30T17:15:39.726197+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726200+00:00", "trade", 7.8, 10.0]
["2026-09-30T17:15:39.726202+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:15:39.726348+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726355+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726371+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726422+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726446+00:00", "trade", 7.8, 7.0]
["2026-09-30T17:15:39.726483+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726703+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726738+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726834+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726970+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.726982+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.727010+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.728340+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.729277+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.739441+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:15:39.740908+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.743269+00:00", "trade", 7.79, 5.0]
["2026-09-30T17:15:39.743950+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.744023+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.745070+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.745089+00:00", "trade", 7.79, 300.0]
["2026-09-30T17:15:39.745093+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.745110+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.745139+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.745170+00:00", "trade", 7.79, 4.0]
["2026-09-30T17:15:39.745174+00:00", "trade", 7.79, 400.0]
["2026-09-30T17:15:39.745174+00:00", "trade", 7.79, 5.0]
["2026-09-30T17:15:39.745177+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.745185+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:39.745193+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:39.745199+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:39.745205+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:39.745219+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:39.745226+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745233+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.745233+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745234+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.745236+00:00", "trade", 7.78, 5.0]
["2026-09-30T17:15:39.745237+00:00", "trade", 7.78, 4800.0]
["2026-09-30T17:15:39.745239+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745246+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745253+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745257+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.745259+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.745259+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745265+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745272+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.745279+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745287+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745293+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745300+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745306+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745312+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745319+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745325+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745338+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745350+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745377+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745436+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745446+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745474+00:00", "trade", 7.79, 44.0]
["2026-09-30T17:15:39.745477+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745529+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:39.745545+00:00", "trade", 7.79, 300.0]
["2026-09-30T17:15:39.745555+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.745561+00:00", "trade", 7.79, 96.0]
["2026-09-30T17:15:39.745571+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:39.745589+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.745594+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.745594+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745603+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745605+00:00", "trade", 7.78, 15.0]
["2026-09-30T17:15:39.745624+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745626+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.745634+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745668+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745680+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745731+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:15:39.745741+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745745+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.745746+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.745747+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.745748+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745749+00:00", "trade", 7.78, 111.0]
["2026-09-30T17:15:39.745755+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745762+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745768+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745775+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745779+00:00", "trade", 7.78, 399.0]
["2026-09-30T17:15:39.745790+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745797+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745830+00:00", "trade", 7.78, 5.0]
["2026-09-30T17:15:39.745832+00:00", "trade", 7.78, 25.0]
["2026-09-30T17:15:39.745832+00:00", "trade", 7.78, 10.0]
["2026-09-30T17:15:39.745842+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.745843+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.745850+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.745850+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745861+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.745917+00:00", "trade", 7.78, 80.0]
["2026-09-30T17:15:39.745920+00:00", "trade", 7.78, 6901.0]
["2026-09-30T17:15:39.745920+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745922+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.745939+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745946+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745953+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745959+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745971+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.745972+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745979+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.745986+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745993+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.745995+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746000+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746007+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746014+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746016+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746020+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746027+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746034+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746043+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746047+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746061+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.746067+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746075+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746081+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746088+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746094+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746101+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746108+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746122+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746128+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746152+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746226+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.746242+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746274+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746297+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746328+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746342+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746343+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.746344+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.746345+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746346+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746349+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746351+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.746351+00:00", "trade", 7.78, 258.0]
["2026-09-30T17:15:39.746352+00:00", "trade", 7.78, 29.0]
["2026-09-30T17:15:39.746354+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.746356+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746358+00:00", "trade", 7.78, 1000.0]
["2026-09-30T17:15:39.746358+00:00", "trade", 7.78, 600.0]
["2026-09-30T17:15:39.746362+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746369+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746375+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746383+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.746398+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746419+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746426+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746432+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746439+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746440+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746466+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746472+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746479+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746485+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746505+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746589+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746590+00:00", "trade", 7.78, 3613.0]
["2026-09-30T17:15:39.746591+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.746592+00:00", "trade", 7.78, 72.0]
["2026-09-30T17:15:39.746604+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746604+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746618+00:00", "trade", 7.78, 28.0]
["2026-09-30T17:15:39.746618+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.746618+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746619+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.746622+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746625+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.746630+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746637+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.746643+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746667+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746674+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746680+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746693+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746699+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746709+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746735+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746745+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746780+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.746805+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.746959+00:00", "trade", 7.78, 70.0]
["2026-09-30T17:15:39.746979+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.746982+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747342+00:00", "trade", 7.78, 60.0]
["2026-09-30T17:15:39.747344+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.747345+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.747346+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.747349+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747350+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.747350+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.747356+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747362+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747403+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747415+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747422+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747429+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.747435+00:00", "trade", 7.78, 6800.0]
["2026-09-30T17:15:39.747443+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.747449+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.747462+00:00", "trade", 7.78, 60.0]
["2026-09-30T17:15:39.747463+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.747471+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747505+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747511+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747517+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747617+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747621+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.747623+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747649+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.747696+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747703+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.747739+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.747757+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747786+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747790+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.747799+00:00", "trade", 7.78, 79.0]
["2026-09-30T17:15:39.747819+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.747837+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747857+00:00", "trade", 7.775, 40.0]
["2026-09-30T17:15:39.747860+00:00", "trade", 7.78, 135.0]
["2026-09-30T17:15:39.747860+00:00", "trade", 7.78, 86.0]
["2026-09-30T17:15:39.747868+00:00", "trade", 7.775, 150.0]
["2026-09-30T17:15:39.747889+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.747911+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.747921+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.747922+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.747926+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.747934+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.747948+00:00", "trade", 7.775, 245.0]
["2026-09-30T17:15:39.747951+00:00", "trade", 7.78, 43.0]
["2026-09-30T17:15:39.747956+00:00", "trade", 7.775, 130.0]
["2026-09-30T17:15:39.747957+00:00", "trade", 7.78, 27.0]
["2026-09-30T17:15:39.747973+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.748001+00:00", "trade", 7.775, 55.0]
["2026-09-30T17:15:39.748003+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.748063+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.748102+00:00", "trade", 7.78, 33.0]
["2026-09-30T17:15:39.748150+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.748162+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.748163+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.748194+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.748194+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.748195+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.748199+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.748199+00:00", "trade", 7.78, 27.0]
["2026-09-30T17:15:39.748221+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748229+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748235+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748242+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748248+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748269+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748270+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748276+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748283+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748289+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748296+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748302+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748307+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748312+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.748319+00:00", "trade", 7.78, 255.0]
["2026-09-30T17:15:39.748356+00:00", "trade", 7.78, 243.0]
["2026-09-30T17:15:39.748472+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748499+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748533+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748543+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748570+00:00", "trade", 7.78, 55.0]
["2026-09-30T17:15:39.748576+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.748628+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748647+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748653+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748657+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748661+00:00", "trade", 7.78, 64.0]
["2026-09-30T17:15:39.748662+00:00", "trade", 7.78, 70.0]
["2026-09-30T17:15:39.748662+00:00", "trade", 7.78, 71.0]
["2026-09-30T17:15:39.748662+00:00", "trade", 7.78, 29.0]
["2026-09-30T17:15:39.748700+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.748756+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.748819+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.749206+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749302+00:00", "trade", 7.775, 200.0]
["2026-09-30T17:15:39.749603+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749610+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749620+00:00", "trade", 7.78, 600.0]
["2026-09-30T17:15:39.749623+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749631+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749667+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749668+00:00", "trade", 7.78, 600.0]
["2026-09-30T17:15:39.749687+00:00", "trade", 7.78, 7.0]
["2026-09-30T17:15:39.749689+00:00", "trade", 7.78, 3181.0]
["2026-09-30T17:15:39.749696+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749698+00:00", "trade", 7.78, 1612.0]
["2026-09-30T17:15:39.749699+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.749701+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.749702+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.749704+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749706+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.749706+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.749707+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.749710+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.749710+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749712+00:00", "trade", 7.78, 243.0]
["2026-09-30T17:15:39.749712+00:00", "trade", 7.78, 255.0]
["2026-09-30T17:15:39.749712+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749715+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.749715+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.749717+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749723+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749736+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749742+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749749+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749755+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749761+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749768+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749782+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749787+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.749788+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749795+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749802+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.749808+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749815+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749821+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749822+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749828+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749841+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749848+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.749910+00:00", "trade", 7.78, 7.0]
["2026-09-30T17:15:39.750066+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750077+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750083+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750099+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750100+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.750139+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750176+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750176+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750185+00:00", "trade", 7.78, 29.0]
["2026-09-30T17:15:39.750204+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750230+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750232+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750232+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750249+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750255+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750282+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750302+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750304+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.750304+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750306+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.750306+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750308+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750312+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750312+00:00", "trade", 7.78, 235.0]
["2026-09-30T17:15:39.750314+00:00", "trade", 7.78, 42.0]
["2026-09-30T17:15:39.750314+00:00", "trade", 7.78, 29.0]
["2026-09-30T17:15:39.750315+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750320+00:00", "trade", 7.78, 600.0]
["2026-09-30T17:15:39.750321+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750327+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750331+00:00", "trade", 7.78, 4771.0]
["2026-09-30T17:15:39.750334+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750336+00:00", "trade", 7.78, 60.0]
["2026-09-30T17:15:39.750337+00:00", "trade", 7.78, 340.0]
["2026-09-30T17:15:39.750346+00:00", "trade", 7.78, 60.0]
["2026-09-30T17:15:39.750353+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750354+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750355+00:00", "trade", 7.78, 35.0]
["2026-09-30T17:15:39.750355+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750355+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750363+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750369+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750377+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750384+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750390+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750404+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750424+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750431+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750445+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750445+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750460+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750467+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750474+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750480+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750487+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750493+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750499+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750509+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.750513+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750514+00:00", "trade", 7.78, 42.0]
["2026-09-30T17:15:39.750516+00:00", "trade", 7.78, 34.0]
["2026-09-30T17:15:39.750519+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750526+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750528+00:00", "trade", 7.78, 58.0]
["2026-09-30T17:15:39.750561+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750585+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750621+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.750621+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.750621+00:00", "trade", 7.78, 18.0]
["2026-09-30T17:15:39.750639+00:00", "trade", 7.78, 1.0]
["2026-09-30T17:15:39.750644+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.750644+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.750651+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750659+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750665+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.750680+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750689+00:00", "trade", 7.78, 68.0]
["2026-09-30T17:15:39.750689+00:00", "trade", 7.78, 73.0]
["2026-09-30T17:15:39.750717+00:00", "trade", 7.78, 136.0]
["2026-09-30T17:15:39.750726+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750727+00:00", "trade", 7.78, 75.0]
["2026-09-30T17:15:39.750733+00:00", "trade", 7.78, 6.0]
["2026-09-30T17:15:39.750737+00:00", "trade", 7.775, 41.0]
["2026-09-30T17:15:39.750750+00:00", "trade", 7.775, 13.0]
["2026-09-30T17:15:39.750761+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.750763+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750770+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750781+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750783+00:00", "trade", 7.78, 43.0]
["2026-09-30T17:15:39.750783+00:00", "trade", 7.78, 89.0]
["2026-09-30T17:15:39.750783+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750821+00:00", "trade", 7.78, 105.0]
["2026-09-30T17:15:39.750858+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750861+00:00", "trade", 7.775, 600.0]
["2026-09-30T17:15:39.750861+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.750862+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.750863+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750865+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750870+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750872+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750872+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:15:39.750872+00:00", "trade", 7.78, 65.0]
["2026-09-30T17:15:39.750872+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750876+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750879+00:00", "trade", 7.78, 35.0]
["2026-09-30T17:15:39.750879+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750880+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750886+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750891+00:00", "trade", 7.78, 3181.0]
["2026-09-30T17:15:39.750892+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750895+00:00", "trade", 7.78, 419.0]
["2026-09-30T17:15:39.750901+00:00", "trade", 7.78, 64.0]
["2026-09-30T17:15:39.750901+00:00", "trade", 7.78, 51.0]
["2026-09-30T17:15:39.750901+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750903+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.750905+00:00", "trade", 7.78, 63.0]
["2026-09-30T17:15:39.750909+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750909+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.750914+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.750914+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750914+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750917+00:00", "trade", 7.78, 48.0]
["2026-09-30T17:15:39.750920+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750929+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750936+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.750940+00:00", "trade", 7.78, 10.0]
["2026-09-30T17:15:39.750951+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750957+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750963+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750970+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750976+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750983+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750990+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.750997+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.751011+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.751018+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.751024+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.751030+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.751035+00:00", "trade", 7.78, 27.0]
["2026-09-30T17:15:39.751036+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751043+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.751056+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.751061+00:00", "trade", 7.775, 10.0]
["2026-09-30T17:15:39.751068+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751076+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751090+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751097+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751111+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751118+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751131+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751138+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751199+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751225+00:00", "trade", 7.775, 36.0]
["2026-09-30T17:15:39.751232+00:00", "trade", 7.775, 100.0]
["2026-09-30T17:15:39.751329+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.751330+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.751336+00:00", "trade", 7.775, 36.0]
["2026-09-30T17:15:39.751341+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.751381+00:00", "trade", 7.78, 21.0]
["2026-09-30T17:15:39.751381+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.751427+00:00", "trade", 7.775, 33.0]
["2026-09-30T17:15:39.751436+00:00", "trade", 7.775, 33.0]
["2026-09-30T17:15:39.751444+00:00", "trade", 7.775, 100.0]
["2026-09-30T17:15:39.751474+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751510+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.751551+00:00", "trade", 7.775, 41.0]
["2026-09-30T17:15:39.751589+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752054+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752055+00:00", "trade", 7.775, 600.0]
["2026-09-30T17:15:39.752056+00:00", "trade", 7.78, 290.0]
["2026-09-30T17:15:39.752064+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752065+00:00", "trade", 7.78, 110.0]
["2026-09-30T17:15:39.752066+00:00", "trade", 7.78, 15.0]
["2026-09-30T17:15:39.752067+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752068+00:00", "trade", 7.78, 48.0]
["2026-09-30T17:15:39.752072+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752072+00:00", "trade", 7.78, 27.0]
["2026-09-30T17:15:39.752073+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.752090+00:00", "trade", 7.78, 3700.0]
["2026-09-30T17:15:39.752104+00:00", "trade", 7.78, 60.0]
["2026-09-30T17:15:39.752104+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752104+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.752105+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752112+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752112+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752113+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752127+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752133+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752139+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752145+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752152+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752165+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752172+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752178+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752184+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752198+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752251+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752257+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752264+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752300+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752380+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752421+00:00", "trade", 7.78, 20.0]
["2026-09-30T17:15:39.752421+00:00", "trade", 7.78, 40.0]
["2026-09-30T17:15:39.752421+00:00", "trade", 7.78, 20.0]
["2026-09-30T17:15:39.752429+00:00", "trade", 7.78, 10.0]
["2026-09-30T17:15:39.752502+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752502+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.752502+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.752502+00:00", "trade", 7.78, 36.0]
["2026-09-30T17:15:39.752507+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752512+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752514+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752515+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752515+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752515+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752519+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752520+00:00", "trade", 7.78, 50.0]
["2026-09-30T17:15:39.752522+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752528+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752534+00:00", "trade", 7.78, 42.0]
["2026-09-30T17:15:39.752535+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752536+00:00", "trade", 7.78, 3181.0]
["2026-09-30T17:15:39.752539+00:00", "trade", 7.78, 42.0]
["2026-09-30T17:15:39.752542+00:00", "trade", 7.78, 2819.0]
["2026-09-30T17:15:39.752542+00:00", "quote", 7.77, 7.79]
["2026-09-30T17:15:39.752554+00:00", "trade", 7.78, 400.0]
["2026-09-30T17:15:39.752556+00:00", "trade", 7.78, 42.0]
["2026-09-30T17:15:39.752559+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.752566+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.752570+00:00", "trade", 7.78, 58.0]
["2026-09-30T17:15:39.752572+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.752574+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752574+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752574+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.752577+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752579+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752582+00:00", "trade", 7.78, 40.0]
["2026-09-30T17:15:39.752582+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.752582+00:00", "trade", 7.78, 19.0]
["2026-09-30T17:15:39.752586+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752600+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752607+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752613+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752620+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752625+00:00", "trade", 7.78, 38.0]
["2026-09-30T17:15:39.752627+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752633+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752653+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752660+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752668+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752683+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752689+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.752695+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752709+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752715+00:00", "trade", 7.78, 2.0]
["2026-09-30T17:15:39.752722+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752736+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752742+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752748+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752753+00:00", "trade", 7.775, 195.0]
["2026-09-30T17:15:39.752754+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752760+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752770+00:00", "trade", 7.775, 20.0]
["2026-09-30T17:15:39.752774+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752835+00:00", "trade", 7.77, 15.0]
["2026-09-30T17:15:39.752836+00:00", "trade", 7.77, 15.0]
["2026-09-30T17:15:39.752838+00:00", "trade", 7.77, 82.0]
["2026-09-30T17:15:39.752839+00:00", "trade", 7.77, 1013.0]
["2026-09-30T17:15:39.752841+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.752843+00:00", "trade", 7.77, 400.0]
["2026-09-30T17:15:39.752843+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752844+00:00", "trade", 7.77, 200.0]
["2026-09-30T17:15:39.752847+00:00", "trade", 7.77, 200.0]
["2026-09-30T17:15:39.752848+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.752850+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.752851+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.752857+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752859+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752889+00:00", "trade", 7.775, 33.0]
["2026-09-30T17:15:39.752918+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752924+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752932+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752939+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752945+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752953+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752965+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752967+00:00", "trade", 7.775, 100.0]
["2026-09-30T17:15:39.752967+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752972+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752978+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.752982+00:00", "trade", 7.78, 19.0]
["2026-09-30T17:15:39.752982+00:00", "trade", 7.78, 42.0]
["2026-09-30T17:15:39.752982+00:00", "trade", 7.78, 81.0]
["2026-09-30T17:15:39.752984+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753006+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753089+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753090+00:00", "trade", 7.78, 245.0]
["2026-09-30T17:15:39.753134+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753145+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753159+00:00", "trade", 7.77, 75.0]
["2026-09-30T17:15:39.753160+00:00", "trade", 7.77, 200.0]
["2026-09-30T17:15:39.753164+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753167+00:00", "trade", 7.77, 1.0]
["2026-09-30T17:15:39.753172+00:00", "trade", 7.77, 300.0]
["2026-09-30T17:15:39.753172+00:00", "trade", 7.77, 183.0]
["2026-09-30T17:15:39.753172+00:00", "trade", 7.77, 117.0]
["2026-09-30T17:15:39.753173+00:00", "trade", 7.77, 29.0]
["2026-09-30T17:15:39.753185+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753201+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753204+00:00", "trade", 7.78, 20.0]
["2026-09-30T17:15:39.753207+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753212+00:00", "trade", 7.76, 13359.0]
["2026-09-30T17:15:39.753213+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753220+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753226+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753233+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753234+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753239+00:00", "trade", 7.78, 80.0]
["2026-09-30T17:15:39.753240+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.753240+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753246+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753253+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753256+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.753261+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753261+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753266+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753274+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753294+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753306+00:00", "trade", 7.76, 5655.0]
["2026-09-30T17:15:39.753313+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753314+00:00", "trade", 7.76, 35580.0]
["2026-09-30T17:15:39.753315+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.753320+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753327+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753334+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753341+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753344+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753348+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753354+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753360+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753379+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753380+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753387+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753389+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753396+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753398+00:00", "trade", 7.77, 87.0]
["2026-09-30T17:15:39.753405+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.753413+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753420+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753434+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753437+00:00", "trade", 7.77, 10.0]
["2026-09-30T17:15:39.753437+00:00", "trade", 7.77, 10.0]
["2026-09-30T17:15:39.753439+00:00", "trade", 7.77, 300.0]
["2026-09-30T17:15:39.753439+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753439+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753440+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753442+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753443+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.753449+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753455+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753462+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753469+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753475+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.753476+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753481+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753489+00:00", "trade", 7.76, 300.0]
["2026-09-30T17:15:39.753489+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753490+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753496+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753510+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753518+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753539+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753545+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753551+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753563+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.753565+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753573+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753573+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753574+00:00", "trade", 7.76, 50.0]
["2026-09-30T17:15:39.753578+00:00", "trade", 7.76, 2.0]
["2026-09-30T17:15:39.753578+00:00", "trade", 7.76, 98.0]
["2026-09-30T17:15:39.753578+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753581+00:00", "trade", 7.76, 154.0]
["2026-09-30T17:15:39.753581+00:00", "trade", 7.76, 250759.0]
["2026-09-30T17:15:39.753585+00:00", "trade", 7.76, 300.0]
["2026-09-30T17:15:39.753585+00:00", "trade", 7.76, 17.0]
["2026-09-30T17:15:39.753587+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753595+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753601+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753604+00:00", "trade", 7.76, 10931.0]
["2026-09-30T17:15:39.753607+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753613+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753619+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.753620+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753628+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753632+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753637+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.753642+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.753642+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753647+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753648+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753652+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753655+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753660+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.753663+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753664+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753669+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753677+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753683+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753690+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753704+00:00", "trade", 7.76, 35580.0]
["2026-09-30T17:15:39.753707+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753714+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753716+00:00", "trade", 7.76, 4628.0]
["2026-09-30T17:15:39.753717+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753721+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753728+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753735+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753742+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753743+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753769+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753787+00:00", "trade", 7.76, 29.0]
["2026-09-30T17:15:39.753787+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753789+00:00", "trade", 7.76, 68.0]
["2026-09-30T17:15:39.753816+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753823+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753828+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753830+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753836+00:00", "trade", 7.76, 205168.0]
["2026-09-30T17:15:39.753837+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753837+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753844+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753845+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753850+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753864+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753872+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.753903+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753931+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753938+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753959+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.753973+00:00", "trade", 7.76, 42.0]
["2026-09-30T17:15:39.753975+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.754009+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.754025+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754029+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.754030+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754032+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754038+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754045+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754052+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754059+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754065+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754072+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754178+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754279+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754412+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.754481+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.754527+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.754832+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.755063+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.755760+00:00", "trade", 7.755, 100.0]
["2026-09-30T17:15:39.756128+00:00", "trade", 7.77, 19.0]
["2026-09-30T17:15:39.756370+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.756398+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.757097+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.757097+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.757098+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.757099+00:00", "trade", 7.76, 400.0]
["2026-09-30T17:15:39.757100+00:00", "trade", 7.76, 108.0]
["2026-09-30T17:15:39.757103+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.757106+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.757107+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.757107+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.757108+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.757110+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.757116+00:00", "quote", 7.75, 7.76]
["2026-09-30T17:15:39.757209+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757216+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757223+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757229+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757348+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757375+00:00", "trade", 7.76, 111.0]
["2026-09-30T17:15:39.757386+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.757397+00:00", "trade", 7.76, 68.0]
["2026-09-30T17:15:39.757397+00:00", "trade", 7.76, 93.0]
["2026-09-30T17:15:39.757397+00:00", "trade", 7.76, 200.0]
["2026-09-30T17:15:39.757449+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757501+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757503+00:00", "trade", 7.76, 89.0]
["2026-09-30T17:15:39.757503+00:00", "trade", 7.76, 33.0]
["2026-09-30T17:15:39.757506+00:00", "trade", 7.76, 3.0]
["2026-09-30T17:15:39.757548+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757558+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757561+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757594+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757655+00:00", "trade", 7.76, 32.0]
["2026-09-30T17:15:39.757655+00:00", "trade", 7.76, 87.0]
["2026-09-30T17:15:39.757655+00:00", "quote", 7.76, 7.76]
["2026-09-30T17:15:39.757658+00:00", "trade", 7.76, 29.0]
["2026-09-30T17:15:39.757658+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.757676+00:00", "trade", 7.76, 41.0]
["2026-09-30T17:15:39.757678+00:00", "trade", 7.76, 42.0]
["2026-09-30T17:15:39.757678+00:00", "trade", 7.76, 158.0]
["2026-09-30T17:15:39.757681+00:00", "trade", 7.76, 41.0]
["2026-09-30T17:15:39.757756+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.757863+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758001+00:00", "trade", 7.76, 100.0]
["2026-09-30T17:15:39.758028+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758063+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758086+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758146+00:00", "trade", 7.765, 100.0]
["2026-09-30T17:15:39.758198+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758204+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758340+00:00", "trade", 7.77, 94.0]
["2026-09-30T17:15:39.758340+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758341+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758343+00:00", "trade", 7.77, 94.0]
["2026-09-30T17:15:39.758344+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758346+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758348+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758348+00:00", "trade", 7.77, 400.0]
["2026-09-30T17:15:39.758350+00:00", "trade", 7.77, 94.0]
["2026-09-30T17:15:39.758352+00:00", "trade", 7.77, 94.0]
["2026-09-30T17:15:39.758353+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758355+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758355+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758356+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758359+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758360+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758363+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758366+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758372+00:00", "quote", 7.76, 7.77]
["2026-09-30T17:15:39.758605+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758616+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758619+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758629+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758637+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758644+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758657+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758663+00:00", "trade", 7.765, 200.0]
["2026-09-30T17:15:39.758665+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758672+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758680+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758681+00:00", "trade", 7.765, 200.0]
["2026-09-30T17:15:39.758686+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758702+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758727+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758793+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758799+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758806+00:00", "quote", 7.77, 7.77]
["2026-09-30T17:15:39.758896+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758899+00:00", "trade", 7.77, 211.0]
["2026-09-30T17:15:39.758899+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758899+00:00", "trade", 7.77, 100.0]
["2026-09-30T17:15:39.758899+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.758903+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.758960+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.758997+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759060+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759099+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759176+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759317+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759330+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759339+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759345+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759351+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759358+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759365+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759372+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759378+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759385+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759392+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759527+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759554+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759570+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759577+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759583+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759586+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759600+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759601+00:00", "trade", 7.78, 41.0]
["2026-09-30T17:15:39.759608+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759608+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759626+00:00", "trade", 7.78, 42.0]
["2026-09-30T17:15:39.759635+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:15:39.759650+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.759690+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.759705+00:00", "trade", 7.78, 57.0]
["2026-09-30T17:15:39.759706+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.759859+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:15:39.759871+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759871+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.759876+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759889+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.759894+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759930+00:00", "trade", 7.78, 150.0]
["2026-09-30T17:15:39.759939+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759943+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759959+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.759967+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.759974+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.759976+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.759981+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.759987+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.759998+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.760000+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.760005+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.760013+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.760034+00:00", "trade", 7.78, 263.0]
["2026-09-30T17:15:39.760047+00:00", "trade", 7.78, 55.0]
["2026-09-30T17:15:39.760074+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.760109+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.760169+00:00", "trade", 7.78, 3.0]
["2026-09-30T17:15:39.760220+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.760269+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.761841+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.761848+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.761855+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.761862+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.761982+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:39.761984+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.761985+00:00", "trade", 7.79, 94.0]
["2026-09-30T17:15:39.761986+00:00", "trade", 7.79, 94.0]
["2026-09-30T17:15:39.761989+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762038+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762045+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762052+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762059+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762067+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762073+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762080+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762081+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762085+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762086+00:00", "trade", 7.785, 23.0]
["2026-09-30T17:15:39.762086+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762092+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762092+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762093+00:00", "trade", 7.79, 20.0]
["2026-09-30T17:15:39.762094+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762107+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762113+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762120+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762133+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762135+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762136+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762136+00:00", "trade", 7.79, 211.0]
["2026-09-30T17:15:39.762136+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762136+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762139+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762140+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762141+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762141+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762146+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762152+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762159+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762166+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762169+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762190+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762190+00:00", "trade", 7.79, 20.0]
["2026-09-30T17:15:39.762190+00:00", "trade", 7.79, 40.0]
["2026-09-30T17:15:39.762190+00:00", "trade", 7.79, 40.0]
["2026-09-30T17:15:39.762218+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762223+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762232+00:00", "trade", 7.79, 143.0]
["2026-09-30T17:15:39.762259+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:39.762265+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762459+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762591+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762605+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762631+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762660+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.762694+00:00", "trade", 7.755, 2600.0]
["2026-09-30T17:15:39.762759+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.762840+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.763532+00:00", "trade", 7.79, 27.0]
["2026-09-30T17:15:39.763558+00:00", "trade", 7.79, 50.0]
["2026-09-30T17:15:39.763999+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:39.764038+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764106+00:00", "trade", 7.79, 263.0]
["2026-09-30T17:15:39.764108+00:00", "trade", 7.79, 40.0]
["2026-09-30T17:15:39.764108+00:00", "trade", 7.79, 32.0]
["2026-09-30T17:15:39.764108+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:39.764159+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764284+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.764294+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764301+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764308+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764311+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764312+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.764316+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764322+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764329+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764336+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764343+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764435+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764459+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764492+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764507+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764546+00:00", "trade", 7.795, 600.0]
["2026-09-30T17:15:39.764546+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764547+00:00", "trade", 7.79, 239.0]
["2026-09-30T17:15:39.764548+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764563+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764564+00:00", "trade", 7.79, 61.0]
["2026-09-30T17:15:39.764565+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.764566+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.764567+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.764571+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764572+00:00", "trade", 7.79, 400.0]
["2026-09-30T17:15:39.764572+00:00", "trade", 7.79, 108.0]
["2026-09-30T17:15:39.764574+00:00", "trade", 7.79, 235.0]
["2026-09-30T17:15:39.764576+00:00", "trade", 7.79, 235.0]
["2026-09-30T17:15:39.764577+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764578+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.764580+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:15:39.764583+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764589+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764593+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.764594+00:00", "trade", 7.79, 3.0]
["2026-09-30T17:15:39.764594+00:00", "trade", 7.79, 96.0]
["2026-09-30T17:15:39.764595+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:15:39.764596+00:00", "trade", 7.79, 251.0]
["2026-09-30T17:15:39.764596+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764597+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:15:39.764602+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.764603+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764609+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764611+00:00", "trade", 7.79, 400.0]
["2026-09-30T17:15:39.764618+00:00", "trade", 7.79, 111.0]
["2026-09-30T17:15:39.764622+00:00", "trade", 7.79, 5.0]
["2026-09-30T17:15:39.764627+00:00", "trade", 7.79, 161.0]
["2026-09-30T17:15:39.764643+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764646+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764652+00:00", "trade", 7.79, 166.0]
["2026-09-30T17:15:39.764652+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.764671+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.764679+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.764693+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764705+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.764706+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764713+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.764713+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764717+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.764726+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:39.764768+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764774+00:00", "trade", 7.795, 600.0]
["2026-09-30T17:15:39.764774+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764775+00:00", "trade", 7.79, 42.0]
["2026-09-30T17:15:39.764776+00:00", "trade", 7.79, 235.0]
["2026-09-30T17:15:39.764778+00:00", "trade", 7.79, 23.0]
["2026-09-30T17:15:39.764781+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764800+00:00", "trade", 7.79, 212.0]
["2026-09-30T17:15:39.764812+00:00", "trade", 7.79, 32.0]
["2026-09-30T17:15:39.764826+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.764826+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764832+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764853+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764873+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764880+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764897+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764933+00:00", "trade", 7.795, 371.0]
["2026-09-30T17:15:39.764954+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.764985+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.764992+00:00", "trade", 7.79, 5.0]
["2026-09-30T17:15:39.765022+00:00", "trade", 7.79, 80.0]
["2026-09-30T17:15:39.765058+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765071+00:00", "trade", 7.795, 224.0]
["2026-09-30T17:15:39.765078+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765088+00:00", "trade", 7.79, 11.0]
["2026-09-30T17:15:39.765123+00:00", "trade", 7.795, 170.0]
["2026-09-30T17:15:39.765124+00:00", "trade", 7.795, 229.0]
["2026-09-30T17:15:39.765124+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.765126+00:00", "trade", 7.79, 33.0]
["2026-09-30T17:15:39.765126+00:00", "trade", 7.79, 41.0]
["2026-09-30T17:15:39.765126+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765131+00:00", "trade", 7.79, 4.0]
["2026-09-30T17:15:39.765139+00:00", "trade", 7.795, 40.0]
["2026-09-30T17:15:39.765144+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765149+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.765180+00:00", "trade", 7.795, 141.0]
["2026-09-30T17:15:39.765230+00:00", "trade", 7.795, 200.0]
["2026-09-30T17:15:39.765238+00:00", "trade", 7.79, 256.0]
["2026-09-30T17:15:39.765238+00:00", "trade", 7.79, 144.0]
["2026-09-30T17:15:39.765238+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765245+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765251+00:00", "trade", 7.79, 80.0]
["2026-09-30T17:15:39.765327+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765538+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:39.765662+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765864+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.765910+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.767657+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.769037+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:39.769186+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:39.776210+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.777081+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.777108+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:39.777121+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.777399+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.777399+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:39.777415+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.777453+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.777581+00:00", "trade", 7.795, 200.0]
["2026-09-30T17:15:39.777602+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:39.777618+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.777629+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.777708+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:39.777804+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.781613+00:00", "trade", 7.795, 200.0]
["2026-09-30T17:15:39.785086+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.785110+00:00", "trade", 7.795, 200.0]
["2026-09-30T17:15:39.785231+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.785351+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:39.785380+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.785460+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:15:39.785767+00:00", "trade", 7.795, 50.0]
["2026-09-30T17:15:39.789521+00:00", "trade", 7.795, 265.0]
["2026-09-30T17:15:39.789529+00:00", "trade", 7.79, 23.0]
["2026-09-30T17:15:39.789530+00:00", "trade", 7.79, 94.0]
["2026-09-30T17:15:39.789532+00:00", "trade", 7.79, 107.0]
["2026-09-30T17:15:39.789550+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789557+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789563+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789570+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789577+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789584+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789591+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789597+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789611+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789617+00:00", "trade", 7.79, 229.0]
["2026-09-30T17:15:39.789618+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.789618+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.789630+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.789650+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789694+00:00", "trade", 7.79, 231.0]
["2026-09-30T17:15:39.789715+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.789719+00:00", "trade", 7.79, 400.0]
["2026-09-30T17:15:39.789757+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:39.789823+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.789830+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.789836+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.789843+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.789850+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.789990+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790036+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790054+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790090+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790091+00:00", "trade", 7.79, 400.0]
["2026-09-30T17:15:39.790092+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.790093+00:00", "trade", 7.79, 400.0]
["2026-09-30T17:15:39.790095+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.790097+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790098+00:00", "trade", 7.79, 113.0]
["2026-09-30T17:15:39.790104+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790110+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790113+00:00", "trade", 7.79, 29.0]
["2026-09-30T17:15:39.790115+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790124+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790131+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790153+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790158+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.790159+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.790159+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790160+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790161+00:00", "trade", 7.79, 79.0]
["2026-09-30T17:15:39.790166+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790172+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790174+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.790185+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.790187+00:00", "trade", 7.79, 34.0]
["2026-09-30T17:15:39.790188+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.790191+00:00", "trade", 7.79, 400.0]
["2026-09-30T17:15:39.790191+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.790194+00:00", "trade", 7.79, 29.0]
["2026-09-30T17:15:39.790198+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.790204+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.790219+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.790226+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:39.790228+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790229+00:00", "trade", 7.79, 39.0]
["2026-09-30T17:15:39.790240+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790246+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790253+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790254+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790266+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790272+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790278+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790285+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790291+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790338+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790368+00:00", "trade", 7.79, 259.0]
["2026-09-30T17:15:39.790374+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790395+00:00", "trade", 7.79, 29.0]
["2026-09-30T17:15:39.790398+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790433+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790440+00:00", "trade", 7.79, 29.0]
["2026-09-30T17:15:39.790448+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790449+00:00", "trade", 7.79, 300.0]
["2026-09-30T17:15:39.790464+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790471+00:00", "trade", 7.79, 258.0]
["2026-09-30T17:15:39.790568+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790574+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790581+00:00", "trade", 7.79, 300.0]
["2026-09-30T17:15:39.790587+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790594+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790645+00:00", "trade", 7.79, 26.0]
["2026-09-30T17:15:39.790655+00:00", "trade", 7.79, 204.0]
["2026-09-30T17:15:39.790659+00:00", "trade", 7.79, 51.0]
["2026-09-30T17:15:39.790677+00:00", "trade", 7.79, 51.0]
["2026-09-30T17:15:39.790678+00:00", "trade", 7.79, 29.0]
["2026-09-30T17:15:39.790679+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.790686+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790690+00:00", "trade", 7.79, 243.0]
["2026-09-30T17:15:39.790698+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:39.790701+00:00", "trade", 7.79, 204.0]
["2026-09-30T17:15:39.790703+00:00", "trade", 7.79, 18.0]
["2026-09-30T17:15:39.790714+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790728+00:00", "trade", 7.79, 67.0]
["2026-09-30T17:15:39.790729+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790733+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.790751+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790789+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790790+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790793+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:39.790798+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790804+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790805+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:39.790805+00:00", "trade", 7.79, 21.0]
["2026-09-30T17:15:39.790812+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.790819+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:39.790889+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:15:39.791030+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.791186+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.791243+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.791691+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.791720+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.791966+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.792347+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.794645+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.795343+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.795656+00:00", "trade", 7.785, 130.0]
["2026-09-30T17:15:39.797004+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.797171+00:00", "trade", 7.785, 170.0]
["2026-09-30T17:15:39.797729+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.800545+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.800947+00:00", "trade", 7.785, 170.0]
["2026-09-30T17:15:39.800970+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.802031+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.802189+00:00", "trade", 7.79, 60.0]
["2026-09-30T17:15:39.805865+00:00", "trade", 7.785, 170.0]
["2026-09-30T17:15:39.806434+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.807411+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.808126+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.808135+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.808185+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.808222+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.808683+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.808687+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.813877+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.817422+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.817917+00:00", "trade", 7.785, 170.0]
["2026-09-30T17:15:39.817941+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.817990+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.820261+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.891141+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.891187+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.891633+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.891651+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.891691+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.891812+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.891853+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.892163+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.892179+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.901104+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.901553+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.901996+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.917142+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.943585+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.943585+00:00", "trade", 7.78, 29.0]
["2026-09-30T17:15:39.943586+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.943627+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.943631+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.943741+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.943753+00:00", "trade", 7.78, 600.0]
["2026-09-30T17:15:39.943760+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:15:39.943764+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.943769+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.943781+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.943781+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.943881+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.943882+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.943885+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.943887+00:00", "trade", 7.785, 200.0]
["2026-09-30T17:15:39.943887+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.943904+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.943928+00:00", "trade", 7.785, 71.0]
["2026-09-30T17:15:39.944148+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.944154+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.944161+00:00", "trade", 7.785, 29.0]
["2026-09-30T17:15:39.944162+00:00", "trade", 7.785, 300.0]
["2026-09-30T17:15:39.944165+00:00", "trade", 7.785, 80.0]
["2026-09-30T17:15:39.944169+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.944192+00:00", "trade", 7.785, 80.0]
["2026-09-30T17:15:39.944223+00:00", "trade", 7.78, 80.0]
["2026-09-30T17:15:39.944240+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.944267+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.944284+00:00", "trade", 7.785, 20.0]
["2026-09-30T17:15:39.944544+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.944566+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.944698+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.944720+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.945068+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.945166+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.945871+00:00", "trade", 7.785, 20.0]
["2026-09-30T17:15:39.947740+00:00", "trade", 7.785, 200.0]
["2026-09-30T17:15:39.954357+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:15:39.955128+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.964756+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:39.964820+00:00", "trade", 7.785, 111.0]
["2026-09-30T17:15:39.965469+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:39.981304+00:00", "trade", 7.785, 80.0]
["2026-09-30T17:15:39.982865+00:00", "trade", 7.7803, 300.0]
["2026-09-30T17:15:39.983543+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.170491+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.170665+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.171159+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.171180+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.171610+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.172589+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.174154+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:15:40.174826+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.339427+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:40.347446+00:00", "trade", 7.7881, 57.0]
["2026-09-30T17:15:40.348128+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.298075+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.298480+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.306488+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.307173+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.307181+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.308950+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.309624+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.309770+00:00", "trade", 7.79, 54.0]
["2026-09-30T17:15:41.309770+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:15:41.309793+00:00", "trade", 7.79, 46.0]
["2026-09-30T17:15:41.309793+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:15:41.309797+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:41.309811+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:15:41.309818+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.309825+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.309831+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.309838+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.309844+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.309851+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310075+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310115+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:41.310142+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310166+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:41.310243+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:41.310266+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:15:41.310348+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:15:41.310349+00:00", "trade", 7.79, 28.0]
["2026-09-30T17:15:41.310415+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310485+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310523+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310541+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310608+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310615+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310635+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310660+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310670+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310873+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.310905+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.311008+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.311118+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.312232+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.312619+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.325671+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:41.660991+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.670948+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:41.707706+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:42.055256+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:42.059713+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:42.060827+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:42.064451+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:42.066564+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:42.308178+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:42.308660+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:43.968390+00:00", "trade", 7.7922, 1.0]
["2026-09-30T17:15:43.968748+00:00", "trade", 7.7922, 1.0]
["2026-09-30T17:15:43.987790+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:43.987829+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:45.789382+00:00", "trade", 7.765, 12.0]
["2026-09-30T17:15:48.619235+00:00", "trade", 7.795, 12.0]
["2026-09-30T17:15:48.619242+00:00", "trade", 7.795, 88.0]
["2026-09-30T17:15:48.619866+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.619894+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.619933+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.620001+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.620014+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.620063+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.620183+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.620230+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.620270+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.630620+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.630657+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.630860+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.633450+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.633456+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.639249+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.639400+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.639701+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.639981+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.640180+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.640447+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.657975+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.658003+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.658031+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.658082+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.658093+00:00", "trade", 7.795, 200.0]
["2026-09-30T17:15:48.658216+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.658272+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.658278+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.658468+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.658524+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:48.659293+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.659335+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.667470+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.667505+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.667663+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.667700+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.667736+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.667775+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:48.667870+00:00", "trade", 7.795, 102.0]
["2026-09-30T17:15:48.720055+00:00", "trade", 7.766, 100.0]
["2026-09-30T17:15:49.283955+00:00", "trade", 7.7669, 2.0]
["2026-09-30T17:15:49.284041+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:49.284811+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:49.284818+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:50.188160+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:50.215368+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:50.216715+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:53.317389+00:00", "trade", 7.7651, 2.0]
["2026-09-30T17:15:54.729511+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:54.854054+00:00", "trade", 7.7978, 2.0]
["2026-09-30T17:15:54.854412+00:00", "trade", 7.7978, 1.0]
["2026-09-30T17:15:55.317350+00:00", "trade", 7.7651, 7.0]
["2026-09-30T17:15:57.963770+00:00", "trade", 7.7669, 100.0]
["2026-09-30T17:15:57.964587+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:57.965041+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.274304+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.274464+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:15:58.274514+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.319261+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.320266+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.320544+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.320795+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.321795+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.321843+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.322272+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.322319+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.322741+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.322792+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.323206+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.323265+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.323684+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.323744+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.324242+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.324324+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.324712+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.324798+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.325181+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.325273+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.325645+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.325749+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.326107+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.326222+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.326592+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.326693+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.327054+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.327172+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.327518+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.327646+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.327984+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.328117+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.328446+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.328591+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.328915+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.870570+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:58.971431+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:59.185436+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:59.185443+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:59.560058+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:59.560784+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:15:59.958164+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:00.051133+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:00.864704+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:00.865208+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:01.830867+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:01.832392+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.048167+00:00", "trade", 7.795, 1200.0]
["2026-09-30T17:16:02.048253+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:16:02.048335+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:16:02.048418+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:16:02.048494+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:16:02.050082+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:16:02.053592+00:00", "trade", 7.7901, 2900.0]
["2026-09-30T17:16:02.690416+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:16:02.690417+00:00", "trade", 7.8, 60.0]
["2026-09-30T17:16:02.690419+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:16:02.690420+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:16:02.690424+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:16:02.690424+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:16:02.690449+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690456+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690462+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690469+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690475+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690482+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690489+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690496+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690502+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.690697+00:00", "trade", 7.8, 20.0]
["2026-09-30T17:16:02.690723+00:00", "trade", 7.8, 20.0]
["2026-09-30T17:16:02.690849+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:16:02.691016+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:16:02.691016+00:00", "trade", 7.8, 76.0]
["2026-09-30T17:16:02.691018+00:00", "trade", 7.8, 18.0]
["2026-09-30T17:16:02.691018+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:16:02.691020+00:00", "quote", 7.79, 7.81]
["2026-09-30T17:16:02.691023+00:00", "trade", 7.8, 12.0]
["2026-09-30T17:16:02.691050+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691090+00:00", "trade", 7.8, 300.0]
["2026-09-30T17:16:02.691097+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691109+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691116+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691117+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:16:02.691203+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691220+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691262+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691521+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691522+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:16:02.691706+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691954+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.691958+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.692523+00:00", "trade", 7.8, 800.0]
["2026-09-30T17:16:02.693340+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.695526+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.697474+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.704175+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.739723+00:00", "trade", 7.805, 1100.0]
["2026-09-30T17:16:02.745121+00:00", "trade", 7.805, 4.0]
["2026-09-30T17:16:02.755513+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:16:02.768555+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:16:02.805851+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:16:02.806047+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:16:02.808446+00:00", "trade", 7.81, 192.0]
["2026-09-30T17:16:02.808447+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:16:02.808449+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.808451+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:16:02.808481+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808487+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808494+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808500+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808507+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808513+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808520+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808527+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808533+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808539+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808680+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808708+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808751+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808753+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.808758+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808772+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808775+00:00", "trade", 7.81, 13.0]
["2026-09-30T17:16:02.808775+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.808779+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808780+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.808781+00:00", "trade", 7.81, 33.0]
["2026-09-30T17:16:02.808786+00:00", "trade", 7.81, 12.0]
["2026-09-30T17:16:02.808788+00:00", "trade", 7.81, 16.0]
["2026-09-30T17:16:02.808793+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808802+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.808897+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808947+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.808957+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.809019+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.809022+00:00", "trade", 7.81, 6.0]
["2026-09-30T17:16:02.809022+00:00", "trade", 7.81, 60.0]
["2026-09-30T17:16:02.809022+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.809022+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.809022+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.809023+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.809023+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:02.809026+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.809048+00:00", "trade", 7.81, 30.0]
["2026-09-30T17:16:02.809050+00:00", "trade", 7.81, 6.0]
["2026-09-30T17:16:02.809050+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.809051+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:16:02.809051+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:16:02.809055+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:02.809126+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809133+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809139+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809140+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809147+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809147+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809155+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809164+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809174+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809272+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809317+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809320+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809346+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809491+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809582+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.809774+00:00", "trade", 7.81, 6.0]
["2026-09-30T17:16:02.809936+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.810432+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.810828+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.812414+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.814299+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.814528+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.815505+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.819687+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.824443+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.910330+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.910888+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:02.911300+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:03.760499+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:03.901381+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:03.918784+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:04.386613+00:00", "trade", 7.815, 34.0]
["2026-09-30T17:16:04.435942+00:00", "trade", 7.815, 34.0]
["2026-09-30T17:16:04.708004+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:05.708795+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:05.709795+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:05.714044+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:05.714763+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:05.715590+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:07.044117+00:00", "trade", 7.815, 3000.0]
["2026-09-30T17:16:07.284660+00:00", "trade", 7.816, 50.0]
["2026-09-30T17:16:07.899609+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:07.929266+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:07.937522+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:09.471704+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:16:09.471840+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:09.473079+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:09.473751+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:09.475379+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:09.475952+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:09.499832+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:09.960275+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:09.960322+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:10.058696+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:13.232377+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:13.647268+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:16.318382+00:00", "trade", 7.7658, 1.0]
["2026-09-30T17:16:21.116843+00:00", "trade", 7.8123, 2.0]
["2026-09-30T17:16:21.119129+00:00", "trade", 7.81, 9.0]
["2026-09-30T17:16:21.119130+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:16:21.119131+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:16:21.119132+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:16:21.119136+00:00", "trade", 7.81, 96.0]
["2026-09-30T17:16:21.119136+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:21.119143+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:21.119149+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:21.119184+00:00", "trade", 7.81, 4.0]
["2026-09-30T17:16:21.119218+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:21.119225+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:21.119231+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:16:21.119238+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119245+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119252+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119258+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119271+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119414+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:16:21.119424+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119440+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119442+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:21.119470+00:00", "trade", 7.81, 34.0]
["2026-09-30T17:16:21.119475+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119482+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119486+00:00", "trade", 7.81, 66.0]
["2026-09-30T17:16:21.119496+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119518+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119525+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:16:21.119529+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.119530+00:00", "trade", 7.81, 14.0]
["2026-09-30T17:16:21.119530+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:21.119530+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:16:21.119534+00:00", "trade", 7.81, 62.0]
["2026-09-30T17:16:21.119540+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.119551+00:00", "trade", 7.81, 34.0]
["2026-09-30T17:16:21.119758+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.121615+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.124367+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.126238+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.126946+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.130058+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.139011+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.199880+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.320005+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:21.425351+00:00", "trade", 7.7659, 7.0]
["2026-09-30T17:16:22.203350+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:23.780925+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:23.781014+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:16:24.693262+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:25.811838+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:26.719473+00:00", "trade", 7.8072, 4000.0]
["2026-09-30T17:16:32.210344+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:33.095387+00:00", "trade", 7.7661, 12.0]
["2026-09-30T17:16:34.412579+00:00", "trade", 7.7661, 7.0]
["2026-09-30T17:16:34.412614+00:00", "trade", 7.7651, 4.0]
["2026-09-30T17:16:34.414229+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:34.690442+00:00", "trade", 7.7661, 2.0]
["2026-09-30T17:16:34.690485+00:00", "trade", 7.8031, 1.0]
["2026-09-30T17:16:35.211056+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:16:38.969180+00:00", "trade", 7.8003, 5000.0]
["2026-09-30T17:16:39.790887+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:16:40.094640+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:41.103183+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:41.158602+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:16:43.464005+00:00", "trade", 7.805, 80.0]
["2026-09-30T17:16:52.555827+00:00", "trade", 7.8043, 3000.0]
["2026-09-30T17:16:53.433160+00:00", "trade", 7.805, 25.0]
["2026-09-30T17:16:54.126157+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:54.892865+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:54.893391+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:54.893404+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:54.902791+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:56.504270+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.529538+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.530058+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.530077+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.530212+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.530701+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.530953+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.539460+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.563827+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:16:57.564284+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.564787+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:57.574255+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:16:58.771717+00:00", "trade", 7.8062, 150.0]
["2026-09-30T17:17:00.294494+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:00.294513+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.294520+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.294527+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.294533+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.294540+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.294547+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.294560+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.294934+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.295045+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.295055+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:00.295149+00:00", "trade", 7.81, 24.0]
["2026-09-30T17:17:00.295151+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:00.295151+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:17:00.295159+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:00.295159+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:17:00.295179+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:17:00.295222+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.295226+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.295229+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.295236+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.295264+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.295684+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.297817+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.299421+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.299517+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.301548+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.304219+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.304245+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.394781+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:00.893844+00:00", "trade", 7.7675, 2.0]
["2026-09-30T17:17:01.472353+00:00", "trade", 7.7665, 7.0]
["2026-09-30T17:17:06.135868+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:09.073299+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:10.723400+00:00", "trade", 7.815, 25.0]
["2026-09-30T17:17:11.635006+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:15.585326+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:15.585348+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:17:17.617151+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:17:20.459268+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.459269+00:00", "trade", 7.815, 300.0]
["2026-09-30T17:17:20.459271+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:17:20.459272+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:17:20.459274+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.459321+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.459481+00:00", "trade", 7.815, 200.0]
["2026-09-30T17:17:20.459661+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.459686+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:17:20.459757+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.459777+00:00", "trade", 7.81, 30.0]
["2026-09-30T17:17:20.459900+00:00", "trade", 7.81, 80.0]
["2026-09-30T17:17:20.459962+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.460106+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.460108+00:00", "trade", 7.81, 81.0]
["2026-09-30T17:17:20.460377+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.460403+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:20.460473+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.460484+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.463319+00:00", "trade", 7.81, 19.0]
["2026-09-30T17:17:20.463320+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:17:20.463321+00:00", "trade", 7.81, 181.0]
["2026-09-30T17:17:20.463326+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.463633+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:17:20.463708+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.463905+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:20.463934+00:00", "trade", 7.81, 80.0]
["2026-09-30T17:17:20.463949+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:20.463959+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:17:20.463988+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:17:20.464035+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:17:20.464052+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:20.464115+00:00", "trade", 7.81, 19.0]
["2026-09-30T17:17:20.464137+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:20.464144+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:20.464157+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:20.464167+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:20.464194+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:20.464244+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:20.464369+00:00", "trade", 7.81, 23.0]
["2026-09-30T17:17:20.465537+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:20.466594+00:00", "trade", 7.81, 15.0]
["2026-09-30T17:17:20.467983+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:20.468686+00:00", "trade", 7.81, 80.0]
["2026-09-30T17:17:20.472757+00:00", "trade", 7.81, 5.0]
["2026-09-30T17:17:20.479446+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:17:20.480033+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:20.502064+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:17:20.502378+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:21.546417+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:23.582240+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:17:23.582371+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:17:23.582421+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:23.582752+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:17:26.865980+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:17:26.865981+00:00", "trade", 7.81, 80.0]
["2026-09-30T17:17:26.866012+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:17:26.866013+00:00", "trade", 7.81, 173.0]
["2026-09-30T17:17:26.866292+00:00", "trade", 7.81, 2811.0]
["2026-09-30T17:17:26.866294+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.866672+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.866686+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:17:26.866706+00:00", "trade", 7.81, 600.0]
["2026-09-30T17:17:26.866716+00:00", "trade", 7.81, 80.0]
["2026-09-30T17:17:26.866721+00:00", "trade", 7.81, 93.0]
["2026-09-30T17:17:26.866732+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.866777+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.868267+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.868277+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.868300+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.872721+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.872728+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.888099+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:26.888782+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:27.059617+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:27.059663+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:27.060562+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:27.522192+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:31.395743+00:00", "trade", 7.81, 54.0]
["2026-09-30T17:17:31.396088+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:31.420517+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:36.072917+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:17:37.120603+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:17:40.461316+00:00", "trade", 7.8029, 2200.0]
["2026-09-30T17:17:40.780176+00:00", "trade", 7.768, 4.0]
["2026-09-30T17:17:41.016994+00:00", "trade", 7.81, 31.0]
["2026-09-30T17:17:41.017045+00:00", "trade", 7.81, 53.0]
["2026-09-30T17:17:41.017285+00:00", "trade", 7.81, 53.0]
["2026-09-30T17:17:41.018215+00:00", "trade", 7.81, 44.0]
["2026-09-30T17:17:41.067293+00:00", "trade", 7.81, 31.0]
["2026-09-30T17:17:44.975753+00:00", "trade", 7.81, 92.0]
["2026-09-30T17:17:45.789379+00:00", "trade", 7.8042, 12.0]
["2026-09-30T17:17:49.356654+00:00", "trade", 7.8077, 1.0]
["2026-09-30T17:17:50.972470+00:00", "trade", 7.7691, 64.0]
["2026-09-30T17:18:04.155094+00:00", "trade", 7.768, 77.0]
["2026-09-30T17:18:04.702807+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.702834+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:18:04.702853+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.702859+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.702866+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.702873+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.702890+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:18:04.702892+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.702903+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.703285+00:00", "trade", 7.81, 21.0]
["2026-09-30T17:18:04.703392+00:00", "trade", 7.81, 4.0]
["2026-09-30T17:18:04.703392+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.703505+00:00", "trade", 7.81, 83.0]
["2026-09-30T17:18:04.703870+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:04.703901+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:10.313138+00:00", "trade", 7.7678, 6.0]
["2026-09-30T17:18:21.028297+00:00", "trade", 7.805, 16.0]
["2026-09-30T17:18:24.834477+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:33.095362+00:00", "trade", 7.8055, 12.0]
["2026-09-30T17:18:38.395992+00:00", "trade", 7.8001, 1.0]
["2026-09-30T17:18:41.906386+00:00", "trade", 7.8074, 27.0]
["2026-09-30T17:18:41.906449+00:00", "trade", 7.8074, 39.0]
["2026-09-30T17:18:41.906522+00:00", "trade", 7.8074, 11.0]
["2026-09-30T17:18:44.271890+00:00", "trade", 7.7691, 100.0]
["2026-09-30T17:18:44.273069+00:00", "trade", 7.7691, 100.0]
["2026-09-30T17:18:44.382815+00:00", "trade", 7.81, 113.0]
["2026-09-30T17:18:44.382816+00:00", "trade", 7.81, 87.0]
["2026-09-30T17:18:44.383235+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:46.131852+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:18:52.556372+00:00", "trade", 7.8083, 8.0]
["2026-09-30T17:18:53.109790+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:18:55.097231+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:56.016950+00:00", "trade", 7.81, 23.0]
["2026-09-30T17:18:56.016957+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:56.016967+00:00", "trade", 7.81, 48.0]
["2026-09-30T17:18:56.017340+00:00", "trade", 7.81, 17.0]
["2026-09-30T17:18:56.017630+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:56.026591+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:56.027436+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:56.027893+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:56.072937+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:18:56.963572+00:00", "trade", 7.7672, 2.0]
["2026-09-30T17:18:56.964785+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:01.627339+00:00", "trade", 7.8084, 2.0]
["2026-09-30T17:19:03.057462+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:03.057478+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:19:03.057481+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:03.067903+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:05.788533+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:05.790310+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:05.790317+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:05.793411+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:05.793437+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:05.793790+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:09.276501+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:09.373511+00:00", "trade", 7.81, 60.0]
["2026-09-30T17:19:09.373525+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:09.373532+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:09.373539+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:09.373554+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:19:09.373562+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:19:09.373565+00:00", "trade", 7.81, 187.0]
["2026-09-30T17:19:09.373565+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373569+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373575+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373581+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373588+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373594+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373601+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373607+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373614+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373620+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373626+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373824+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373899+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373907+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373938+00:00", "trade", 7.81, 21.0]
["2026-09-30T17:19:09.373979+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:19:09.373979+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373981+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:19:09.373984+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:19:09.373984+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:19:09.373985+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373986+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:19:09.373992+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.373999+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374005+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374013+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374016+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:19:09.374018+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:19:09.374019+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:19:09.374019+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374021+00:00", "trade", 7.81, 22.0]
["2026-09-30T17:19:09.374023+00:00", "trade", 7.81, 78.0]
["2026-09-30T17:19:09.374026+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374038+00:00", "trade", 7.81, 22.0]
["2026-09-30T17:19:09.374038+00:00", "trade", 7.81, 63.0]
["2026-09-30T17:19:09.374040+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374047+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374054+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374060+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374067+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374067+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374073+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374093+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374100+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374106+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374113+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374119+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374132+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374139+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374146+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374153+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374160+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374236+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374359+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374386+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374448+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.374534+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.375007+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.375193+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.375418+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:19:09.376153+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.376188+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.376235+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.376552+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.384218+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.388979+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:09.500564+00:00", "trade", 7.815, 92.0]
["2026-09-30T17:19:09.880810+00:00", "trade", 7.815, 21.0]
["2026-09-30T17:19:10.518375+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:10.518421+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:10.724370+00:00", "trade", 7.8087, 11.0]
["2026-09-30T17:19:15.236481+00:00", "trade", 7.7673, 100.0]
["2026-09-30T17:19:15.585372+00:00", "trade", 7.8086, 7.0]
["2026-09-30T17:19:23.292953+00:00", "trade", 7.7692, 64.0]
["2026-09-30T17:19:26.866403+00:00", "trade", 7.8068, 2.0]
["2026-09-30T17:19:27.305688+00:00", "trade", 7.8177, 127.0]
["2026-09-30T17:19:40.065388+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:19:41.362259+00:00", "trade", 7.815, 50.0]
["2026-09-30T17:19:45.790419+00:00", "trade", 7.8089, 10.0]
["2026-09-30T17:19:46.373704+00:00", "trade", 7.8051, 100.0]
["2026-09-30T17:19:48.225899+00:00", "trade", 7.8123, 11.0]
["2026-09-30T17:19:48.613934+00:00", "trade", 7.81, 15.0]
["2026-09-30T17:19:48.613936+00:00", "trade", 7.81, 85.0]
["2026-09-30T17:19:48.613942+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:48.614704+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:19:48.614725+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:19:48.614755+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:48.615209+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:49.357373+00:00", "trade", 7.809, 2.0]
["2026-09-30T17:19:50.174080+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:19:52.875274+00:00", "trade", 7.7674, 100.0]
["2026-09-30T17:19:53.710800+00:00", "trade", 7.7674, 91.0]
["2026-09-30T17:19:55.330638+00:00", "trade", 7.7674, 2.0]
["2026-09-30T17:19:56.634755+00:00", "trade", 7.7674, 100.0]
["2026-09-30T17:20:00.177050+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177305+00:00", "trade", 7.81, 15.0]
["2026-09-30T17:20:00.177305+00:00", "trade", 7.81, 542.0]
["2026-09-30T17:20:00.177306+00:00", "trade", 7.81, 90.0]
["2026-09-30T17:20:00.177310+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177317+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177576+00:00", "trade", 7.81, 310.0]
["2026-09-30T17:20:00.177576+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177577+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:20:00.177583+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177595+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177604+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177610+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177623+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177630+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177636+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177643+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177856+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:00.177869+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:20:00.177876+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:20:00.177883+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:20:00.177889+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:20:00.177896+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:20:00.177903+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:20:00.177909+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:20:00.177915+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:20:00.177963+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:20:00.177964+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.177979+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:20:00.178081+00:00", "trade", 7.81, 18.0]
["2026-09-30T17:20:00.178150+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.178572+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.178574+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:20:00.182699+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.184630+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.184657+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.185026+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.185501+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.185832+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.186673+00:00", "trade", 7.81, 10.0]
["2026-09-30T17:20:00.188822+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.188869+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.189079+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.189353+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.189805+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:00.278047+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:00.278347+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:00.278434+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:00.278497+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:00.278541+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:04.703379+00:00", "trade", 7.8098, 7.0]
["2026-09-30T17:20:05.746604+00:00", "trade", 7.7665, 100.0]
["2026-09-30T17:20:08.423515+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:08.492807+00:00", "trade", 7.7665, 7.0]
["2026-09-30T17:20:11.181275+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:11.181282+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:11.181312+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:11.181978+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:11.182373+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:11.182425+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:11.182481+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:11.187020+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:11.298089+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.794924+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.794979+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.795416+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.795560+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.795763+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.795882+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.795889+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.795916+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.795955+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.795969+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.795998+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.796014+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.796086+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:20:12.796086+00:00", "trade", 7.81, 170.0]
["2026-09-30T17:20:12.796306+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.796382+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.796404+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.796440+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.796494+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.796516+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.796533+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:20:12.796636+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:20:12.796637+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:20:12.796657+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.796666+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.796672+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.796679+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.796686+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.796693+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.796700+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.796706+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.797206+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.797229+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.797296+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.797385+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.797599+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:20:12.797718+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.797894+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.798640+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:20:12.801260+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:20:12.801591+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.801817+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.802239+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.803692+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:12.896822+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:13.715125+00:00", "trade", 7.8195, 127.0]
["2026-09-30T17:20:13.715486+00:00", "trade", 7.8195, 1.0]
["2026-09-30T17:20:17.374375+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:20:21.257218+00:00", "trade", 7.815, 25.0]
["2026-09-30T17:20:22.657739+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:22.658016+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:22.658541+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:22.659048+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:22.662866+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:22.667944+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:23.621689+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:23.621714+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:23.624468+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:23.624947+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:23.624975+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.070775+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.070782+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.070959+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.071923+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.071993+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.072037+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.072356+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.072412+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.072455+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.072515+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.072544+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.072957+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.080911+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.086897+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.087380+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.087391+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.087405+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.090873+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.094787+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.095599+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.586604+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:24.587088+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:26.031066+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:26.031073+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:26.433939+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:26.434403+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:26.434434+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:26.434461+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.033075+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.033084+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.033090+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.033519+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.034001+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.034449+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.034478+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.034942+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.034950+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.036343+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.036815+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.048235+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.048742+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.234847+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.235392+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:27.237431+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.409410+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:20:30.412079+00:00", "trade", 7.82, 10.0]
["2026-09-30T17:20:30.412080+00:00", "trade", 7.82, 4.0]
["2026-09-30T17:20:30.412081+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:20:30.412106+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412112+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412121+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412127+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412134+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412141+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412147+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412510+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412537+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412544+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412557+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412564+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412578+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:20:30.412614+00:00", "trade", 7.82, 30.0]
["2026-09-30T17:20:30.412614+00:00", "trade", 7.82, 35.0]
["2026-09-30T17:20:30.412642+00:00", "trade", 7.82, 6.0]
["2026-09-30T17:20:30.412649+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:20:30.412651+00:00", "trade", 7.82, 30.0]
["2026-09-30T17:20:30.412651+00:00", "trade", 7.82, 18.0]
["2026-09-30T17:20:30.412651+00:00", "quote", 7.81, 7.83]
["2026-09-30T17:20:30.412674+00:00", "quote", 7.81, 7.83]
["2026-09-30T17:20:30.412701+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:20:30.412713+00:00", "quote", 7.81, 7.83]
["2026-09-30T17:20:30.412726+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.412734+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.412741+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.412759+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.412766+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.412774+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.413453+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.413888+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.414347+00:00", "trade", 7.82, 1.0]
["2026-09-30T17:20:30.414380+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:20:30.417176+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.439097+00:00", "trade", 7.82, 18.0]
["2026-09-30T17:20:30.444034+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.512241+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.740767+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:30.827953+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:20:33.095956+00:00", "trade", 7.8107, 7.0]
["2026-09-30T17:20:36.197496+00:00", "trade", 7.825, 7.0]
["2026-09-30T17:20:37.115701+00:00", "trade", 7.8222, 2.0]
["2026-09-30T17:20:37.116062+00:00", "trade", 7.8222, 1.0]
["2026-09-30T17:20:38.057799+00:00", "trade", 7.82, 73.0]
["2026-09-30T17:20:41.907384+00:00", "trade", 7.8108, 25.0]
["2026-09-30T17:20:41.907449+00:00", "trade", 7.8108, 18.0]
["2026-09-30T17:20:41.907484+00:00", "trade", 7.8108, 16.0]
["2026-09-30T17:20:47.121958+00:00", "trade", 7.82, 69.0]
["2026-09-30T17:20:48.985237+00:00", "trade", 7.8057, 200.0]
["2026-09-30T17:20:50.992365+00:00", "trade", 7.7692, 104.0]
["2026-09-30T17:20:52.607375+00:00", "trade", 7.8109, 7.0]
["2026-09-30T17:20:52.656335+00:00", "trade", 7.82, 43.0]
["2026-09-30T17:20:55.532913+00:00", "trade", 7.825, 50.0]
["2026-09-30T17:20:56.017373+00:00", "trade", 7.8111, 2.0]
["2026-09-30T17:21:00.023857+00:00", "trade", 7.825, 17.0]
["2026-09-30T17:21:00.026414+00:00", "trade", 7.82, 56.0]
["2026-09-30T17:21:02.277894+00:00", "trade", 7.8075, 100.0]
["2026-09-30T17:21:05.290377+00:00", "trade", 7.8112, 6.0]
["2026-09-30T17:21:05.365478+00:00", "trade", 7.82, 17.0]
["2026-09-30T17:21:05.365481+00:00", "trade", 7.82, 24.0]
["2026-09-30T17:21:07.055791+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:21:07.055854+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:07.554930+00:00", "trade", 7.8073, 2.0]
["2026-09-30T17:21:07.554974+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:07.857055+00:00", "trade", 7.825, 1030.0]
["2026-09-30T17:21:10.724379+00:00", "trade", 7.8141, 11.0]
["2026-09-30T17:21:11.520698+00:00", "trade", 7.82, 47.0]
["2026-09-30T17:21:12.104438+00:00", "trade", 7.8079, 100.0]
["2026-09-30T17:21:15.800162+00:00", "trade", 7.8277, 63.0]
["2026-09-30T17:21:18.666315+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:20.099753+00:00", "trade", 7.82, 41.0]
["2026-09-30T17:21:20.821940+00:00", "trade", 7.825, 25.0]
["2026-09-30T17:21:24.624516+00:00", "trade", 7.82, 40.0]
["2026-09-30T17:21:24.625046+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:24.625073+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:24.712840+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:27.306375+00:00", "trade", 7.8149, 6.0]
["2026-09-30T17:21:27.367361+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:27.367362+00:00", "trade", 7.82, 79.0]
["2026-09-30T17:21:27.368134+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:27.368341+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:41.030771+00:00", "trade", 7.82, 104.0]
["2026-09-30T17:21:41.030771+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:41.030799+00:00", "trade", 7.82, 217.0]
["2026-09-30T17:21:41.030799+00:00", "trade", 7.82, 283.0]
["2026-09-30T17:21:41.030800+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:41.030806+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:41.031308+00:00", "trade", 7.82, 17.0]
["2026-09-30T17:21:41.031310+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:21:41.031311+00:00", "trade", 7.82, 39.0]
["2026-09-30T17:21:41.031315+00:00", "quote", 7.81, 7.83]
["2026-09-30T17:21:41.031331+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.031337+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.031344+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.031359+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.031365+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.031372+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.031378+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.031384+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.033738+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.036351+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.037028+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.038363+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.038435+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:21:41.038442+00:00", "trade", 7.815, 299.0]
["2026-09-30T17:21:41.039225+00:00", "trade", 7.815, 300.0]
["2026-09-30T17:21:41.043001+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.047329+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:21:41.047342+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:21:41.099138+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.889888+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.904931+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:41.904963+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:48.121867+00:00", "trade", 7.815, 54.0]
["2026-09-30T17:21:48.226372+00:00", "trade", 7.8155, 6.0]
["2026-09-30T17:21:50.463699+00:00", "trade", 7.8138, 79.0]
["2026-09-30T17:21:50.870584+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:50.881318+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:50.881859+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:50.891071+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:50.891078+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:51.159380+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:51.493327+00:00", "trade", 7.82, 23.0]
["2026-09-30T17:21:51.493329+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:21:51.493353+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:51.493742+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:21:51.493753+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.493760+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.493786+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.493794+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.493800+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.493807+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.493842+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.493897+00:00", "trade", 7.815, 2.0]
["2026-09-30T17:21:51.493898+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:51.493899+00:00", "trade", 7.82, 60.0]
["2026-09-30T17:21:51.493899+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:21:51.493939+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:51.493942+00:00", "trade", 7.82, 23.0]
["2026-09-30T17:21:51.493947+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:51.493955+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:51.494042+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:21:51.494050+00:00", "trade", 7.82, 230.0]
["2026-09-30T17:21:51.494064+00:00", "trade", 7.82, 23.0]
["2026-09-30T17:21:51.494076+00:00", "trade", 7.82, 4.0]
["2026-09-30T17:21:51.494092+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.494105+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.494120+00:00", "trade", 7.82, 157.0]
["2026-09-30T17:21:51.494164+00:00", "trade", 7.82, 23.0]
["2026-09-30T17:21:51.494164+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.494467+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:21:51.590767+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.590768+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:21:51.591536+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:21:51.636281+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:21:51.694367+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.694454+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:21:51.927682+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:21:59.216023+00:00", "trade", 7.82, 10.0]
["2026-09-30T17:22:02.040817+00:00", "trade", 7.82, 47.0]
["2026-09-30T17:22:02.351505+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:22:02.351938+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:22:02.352044+00:00", "trade", 7.82, 230.0]
["2026-09-30T17:22:02.352044+00:00", "trade", 7.82, 4.0]
["2026-09-30T17:22:02.352045+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:02.353688+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:02.361955+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:04.918396+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:05.164446+00:00", "trade", 7.825, 93.0]
["2026-09-30T17:22:05.289978+00:00", "trade", 7.8277, 121.0]
["2026-09-30T17:22:05.290784+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:06.108449+00:00", "trade", 7.8185, 2.0]
["2026-09-30T17:22:07.051308+00:00", "trade", 7.82, 1.0]
["2026-09-30T17:22:07.856050+00:00", "trade", 7.8119, 2.0]
["2026-09-30T17:22:08.142079+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:08.151004+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:11.614367+00:00", "trade", 7.8185, 6.0]
["2026-09-30T17:22:11.662769+00:00", "trade", 7.82, 71.0]
["2026-09-30T17:22:11.662769+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:11.662792+00:00", "trade", 7.82, 1.0]
["2026-09-30T17:22:11.662802+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:11.662831+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:11.663126+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:11.663541+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:11.663622+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:11.665503+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:11.671135+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:12.394896+00:00", "trade", 7.82, 14.0]
["2026-09-30T17:22:12.394929+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:12.394948+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:14.033769+00:00", "trade", 7.825, 100.0]
["2026-09-30T17:22:18.248322+00:00", "trade", 7.82, 50.0]
["2026-09-30T17:22:24.831254+00:00", "trade", 7.825, 1900.0]
["2026-09-30T17:22:24.833625+00:00", "trade", 7.82, 27.0]
["2026-09-30T17:22:24.855724+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:26.446509+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:29.916221+00:00", "trade", 7.82, 54.0]
["2026-09-30T17:22:30.612022+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:30.731748+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:31.124343+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:31.257720+00:00", "trade", 7.825, 2.0]
["2026-09-30T17:22:31.257853+00:00", "trade", 7.825, 1.0]
["2026-09-30T17:22:34.319418+00:00", "trade", 7.825, 25.0]
["2026-09-30T17:22:36.336058+00:00", "trade", 7.825, 42.0]
["2026-09-30T17:22:36.336455+00:00", "trade", 7.825, 100.0]
["2026-09-30T17:22:36.337191+00:00", "trade", 7.825, 100.0]
["2026-09-30T17:22:36.337197+00:00", "trade", 7.825, 100.0]
["2026-09-30T17:22:38.058369+00:00", "trade", 7.8219, 2.0]
["2026-09-30T17:22:38.707686+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:40.877792+00:00", "trade", 7.7689, 64.0]
["2026-09-30T17:22:41.427941+00:00", "trade", 7.82, 50.0]
["2026-09-30T17:22:41.907395+00:00", "trade", 7.8214, 6.0]
["2026-09-30T17:22:41.907404+00:00", "trade", 7.8214, 28.0]
["2026-09-30T17:22:42.817103+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:47.187808+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:47.187942+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:47.194050+00:00", "trade", 7.82, 21.0]
["2026-09-30T17:22:47.194110+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:47.197109+00:00", "trade", 7.82, 48.0]
["2026-09-30T17:22:47.197151+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:47.197158+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:49.751109+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:22:54.724076+00:00", "trade", 7.8163, 1.0]
["2026-09-30T17:22:56.398975+00:00", "trade", 7.825, 70.0]
["2026-09-30T17:23:01.582708+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:05.290365+00:00", "trade", 7.8214, 8.0]
["2026-09-30T17:23:05.338098+00:00", "trade", 7.825, 68.0]
["2026-09-30T17:23:05.338130+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:05.366318+00:00", "trade", 7.8215, 6.0]
["2026-09-30T17:23:06.810179+00:00", "trade", 7.82, 315.0]
["2026-09-30T17:23:06.810179+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810183+00:00", "trade", 7.82, 400.0]
["2026-09-30T17:23:06.810183+00:00", "trade", 7.82, 1.0]
["2026-09-30T17:23:06.810184+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:23:06.810186+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810200+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810207+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810213+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810220+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810226+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810240+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810247+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810254+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810262+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810268+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810457+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810467+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:23:06.810493+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:23:06.810514+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:23:06.810522+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:23:06.810529+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:23:06.810535+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:23:06.810542+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:23:06.810549+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:23:06.810556+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:23:06.810587+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:06.810999+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:06.811077+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:23:06.811485+00:00", "trade", 7.815, 230.0]
["2026-09-30T17:23:06.813014+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:06.815656+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:06.817253+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:06.822532+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:06.835218+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:10.082877+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:10.387688+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:12.221948+00:00", "trade", 7.815, 70.0]
["2026-09-30T17:23:12.222714+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:12.307506+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:14.891215+00:00", "trade", 7.815, 30.0]
["2026-09-30T17:23:14.891766+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:23:17.319716+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:24.619417+00:00", "trade", 7.815, 11.0]
["2026-09-30T17:23:24.619548+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:23:24.619923+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:24.620433+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:24.620880+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:24.621225+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:24.625016+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:24.629846+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:25.390808+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:26.590383+00:00", "trade", 7.81, 23.0]
["2026-09-30T17:23:27.099431+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:23:27.100248+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:27.159831+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:23:27.364402+00:00", "trade", 7.8204, 2.0]
["2026-09-30T17:23:27.368338+00:00", "trade", 7.8204, 6.0]
["2026-09-30T17:23:27.368371+00:00", "trade", 7.8204, 6.0]
["2026-09-30T17:23:27.424645+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:23:27.475613+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:23:27.644127+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:23:28.132075+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:23:28.142270+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:23:28.584720+00:00", "trade", 7.81, 3.0]
["2026-09-30T17:23:28.642752+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:23:36.051075+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:23:38.915758+00:00", "trade", 7.8167, 5.0]
["2026-09-30T17:23:48.072224+00:00", "trade", 7.81, 18.0]
["2026-09-30T17:23:50.464378+00:00", "trade", 7.8212, 6.0]
["2026-09-30T17:24:00.556125+00:00", "trade", 7.8181, 100.0]
["2026-09-30T17:24:03.352370+00:00", "trade", 7.8216, 9.0]
["2026-09-30T17:24:08.042440+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:09.414809+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:24:09.665759+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:24:09.666525+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:10.629799+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:10.630272+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:11.142932+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:24:14.034374+00:00", "trade", 7.8212, 6.0]
["2026-09-30T17:24:14.049823+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:14.050780+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:14.051861+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:14.053465+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:14.054649+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:14.061413+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:14.953577+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:14.953584+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:15.857355+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:15.879491+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:16.909597+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:17.323430+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:18.249370+00:00", "trade", 7.8212, 2.0]
["2026-09-30T17:24:19.582738+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:19.583273+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:20.103746+00:00", "trade", 7.815, 27.0]
["2026-09-30T17:24:20.375549+00:00", "trade", 7.8179, 2.0]
["2026-09-30T17:24:21.888177+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:21.888183+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:21.888670+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:21.888712+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:21.939727+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:22.095919+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.870150+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.870160+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.870265+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.870645+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.870741+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.871106+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.871210+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.871570+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:23.873089+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:24.263554+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:24.847694+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:25.530426+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:25.635120+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:24:25.705555+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:25.706095+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:30.027714+00:00", "trade", 7.815, 500.0]
["2026-09-30T17:24:30.286469+00:00", "trade", 7.815, 7.0]
["2026-09-30T17:24:31.601879+00:00", "trade", 7.815, 3.0]
["2026-09-30T17:24:33.627779+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:33.627793+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:33.631340+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:33.669609+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:33.685697+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:34.351903+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:35.023458+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:35.023468+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:35.023953+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:35.074861+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:40.118277+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:40.118284+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:40.712168+00:00", "trade", 7.7683, 89.0]
["2026-09-30T17:24:40.713651+00:00", "trade", 7.815, 7.0]
["2026-09-30T17:24:40.721464+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:41.146765+00:00", "trade", 7.8197, 1.0]
["2026-09-30T17:24:41.907368+00:00", "trade", 7.8161, 9.0]
["2026-09-30T17:24:41.908172+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:42.549801+00:00", "trade", 7.815, 7.0]
["2026-09-30T17:24:45.369279+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:24:49.983792+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:24:51.519477+00:00", "trade", 7.8179, 100.0]
["2026-09-30T17:24:51.847877+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:51.849402+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:51.857794+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:52.071399+00:00", "trade", 7.8199, 102.0]
["2026-09-30T17:24:52.071854+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:52.072969+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:52.073298+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:52.073324+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:52.073359+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:52.073447+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:24:52.081771+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:25:00.353516+00:00", "trade", 7.819, 1.0]
["2026-09-30T17:25:01.034401+00:00", "trade", 7.815, 7.0]
["2026-09-30T17:25:01.034805+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:25:05.290368+00:00", "trade", 7.8158, 6.0]
["2026-09-30T17:25:08.810401+00:00", "trade", 7.812, 2.0]
["2026-09-30T17:25:09.907559+00:00", "trade", 7.815, 80.0]
["2026-09-30T17:25:10.279063+00:00", "trade", 7.819, 1.0]
["2026-09-30T17:25:11.859860+00:00", "trade", 7.8177, 5.0]
["2026-09-30T17:25:16.272499+00:00", "trade", 7.7674, 100.0]
["2026-09-30T17:25:17.825317+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:25:17.825344+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:25:17.825364+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:25:17.826406+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:25:17.828274+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:25:17.828276+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:25:17.828278+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:25:17.828279+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:25:17.828281+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:25:17.828346+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:25:17.828520+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:25:17.828523+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:25:17.828530+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:25:17.828531+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.828538+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.828544+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.828551+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.828558+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.828565+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.828668+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.828702+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:25:17.828708+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:25:17.828710+00:00", "trade", 7.81, 45.0]
["2026-09-30T17:25:17.828920+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.828925+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.829009+00:00", "trade", 7.805, 15.0]
["2026-09-30T17:25:17.829027+00:00", "trade", 7.81, 44.0]
["2026-09-30T17:25:17.829029+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:25:17.829059+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.829791+00:00", "trade", 7.81, 11.0]
["2026-09-30T17:25:17.830872+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.832629+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:25:17.832629+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.832631+00:00", "trade", 7.81, 54.0]
["2026-09-30T17:25:17.832635+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.832642+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.832650+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.832665+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.832990+00:00", "trade", 7.81, 46.0]
["2026-09-30T17:25:17.832991+00:00", "trade", 7.81, 54.0]
["2026-09-30T17:25:17.833270+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.833302+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.836673+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.837115+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.837141+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.838843+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.839558+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.847372+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.847402+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.852509+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.852969+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.854599+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.888417+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.891812+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:17.895921+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:18.127113+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:18.127135+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:18.127532+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:18.127558+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:18.139044+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:18.205579+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:18.238059+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:19.392223+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:19.393347+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:19.393713+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:19.396570+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:20.273539+00:00", "trade", 7.8185, 40.0]
["2026-09-30T17:25:20.706200+00:00", "trade", 7.805, 15.0]
["2026-09-30T17:25:27.165712+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:27.166176+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:27.166250+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:30.631826+00:00", "trade", 7.7675, 100.0]
["2026-09-30T17:25:31.168675+00:00", "trade", 7.8169, 107.0]
["2026-09-30T17:25:33.314024+00:00", "trade", 7.805, 66.0]
["2026-09-30T17:25:37.452373+00:00", "trade", 7.8105, 8.0]
["2026-09-30T17:25:46.466368+00:00", "trade", 7.805, 8.0]
["2026-09-30T17:25:46.500414+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:48.594697+00:00", "trade", 7.8182, 10.0]
["2026-09-30T17:25:48.596391+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:48.596518+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:48.596566+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:48.656740+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:48.660835+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:48.664886+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:48.668995+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:48.694377+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:51.288689+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:25:53.230499+00:00", "trade", 7.81, 12.0]
["2026-09-30T17:25:56.668121+00:00", "trade", 7.805, 14.0]
["2026-09-30T17:25:56.669864+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:56.669917+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:56.764216+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:25:58.167205+00:00", "trade", 7.8163, 93.0]
["2026-09-30T17:25:58.718481+00:00", "trade", 7.8004, 1000.0]
["2026-09-30T17:25:58.718876+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:58.718883+00:00", "trade", 7.805, 300.0]
["2026-09-30T17:25:58.719095+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:58.719290+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:25:59.720149+00:00", "trade", 7.805, 7.0]
["2026-09-30T17:26:03.352364+00:00", "trade", 7.8072, 6.0]
["2026-09-30T17:26:04.496593+00:00", "trade", 7.805, 1000.0]
["2026-09-30T17:26:05.702257+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:05.702925+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:06.071384+00:00", "trade", 7.8068, 2.0]
["2026-09-30T17:26:07.566560+00:00", "trade", 7.8149, 3.0]
["2026-09-30T17:26:11.044369+00:00", "trade", 7.805, 1000.0]
["2026-09-30T17:26:12.191915+00:00", "trade", 7.805, 18.0]
["2026-09-30T17:26:12.192560+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:12.193266+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:15.085853+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:15.086683+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:15.212679+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:16.353661+00:00", "trade", 7.81, 85.0]
["2026-09-30T17:26:16.796922+00:00", "trade", 7.8097, 96.0]
["2026-09-30T17:26:17.307810+00:00", "trade", 7.8078, 1.0]
["2026-09-30T17:26:17.411937+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:22.661547+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:26:24.542372+00:00", "trade", 7.805, 7.0]
["2026-09-30T17:26:25.814332+00:00", "trade", 7.8097, 1100.0]
["2026-09-30T17:26:27.531640+00:00", "trade", 7.8078, 1.0]
["2026-09-30T17:26:30.028366+00:00", "trade", 7.806, 6.0]
["2026-09-30T17:26:30.725353+00:00", "trade", 7.8023, 14.0]
["2026-09-30T17:26:32.057642+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:34.809427+00:00", "trade", 7.81, 1000.0]
["2026-09-30T17:26:34.810223+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:34.810230+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:34.814705+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:35.126816+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:37.243158+00:00", "trade", 7.81, 500.0]
["2026-09-30T17:26:37.244121+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:26:37.245035+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:26:39.804980+00:00", "trade", 7.8133, 100.0]
["2026-09-30T17:26:42.273746+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:42.286438+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:43.043106+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:26:43.080099+00:00", "trade", 7.8086, 25.0]
["2026-09-30T17:26:43.348631+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:26:44.090773+00:00", "trade", 7.805, 5.0]
["2026-09-30T17:26:45.669853+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:46.024437+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:47.587147+00:00", "trade", 7.805, 1000.0]
["2026-09-30T17:26:48.982235+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:26:50.173813+00:00", "trade", 7.8111, 200.0]
["2026-09-30T17:26:52.072364+00:00", "trade", 7.8063, 6.0]
["2026-09-30T17:26:54.130977+00:00", "trade", 7.8116, 200.0]
["2026-09-30T17:26:54.980196+00:00", "trade", 7.8116, 100.0]
["2026-09-30T17:26:56.052398+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:27:00.354364+00:00", "trade", 7.8063, 2.0]
["2026-09-30T17:27:03.254467+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:27:03.254555+00:00", "trade", 7.8, 20.0]
["2026-09-30T17:27:05.695129+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:27:07.677982+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:27:07.679407+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:27:07.684646+00:00", "trade", 7.8113, 100.0]
["2026-09-30T17:27:08.772795+00:00", "trade", 7.8116, 100.0]
["2026-09-30T17:27:12.244948+00:00", "trade", 7.805, 151.0]
["2026-09-30T17:27:14.811581+00:00", "trade", 7.8116, 400.0]
["2026-09-30T17:27:17.776171+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:27:17.826070+00:00", "trade", 7.8059, 6.0]
["2026-09-30T17:27:18.158952+00:00", "trade", 7.805, 12.0]
["2026-09-30T17:27:18.160683+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:27:18.160692+00:00", "trade", 7.805, 50.0]
["2026-09-30T17:27:21.385063+00:00", "trade", 7.805, 5.0]
["2026-09-30T17:27:22.090593+00:00", "trade", 7.805, 36.0]
["2026-09-30T17:27:29.932939+00:00", "trade", 7.8119, 200.0]
["2026-09-30T17:27:31.113096+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:27:38.657760+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:27:40.976360+00:00", "trade", 7.8051, 6.0]
["2026-09-30T17:27:42.701750+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:27:42.706297+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:27:42.743301+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:27:44.757826+00:00", "trade", 7.8127, 100.0]
["2026-09-30T17:27:45.512461+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:27:46.467391+00:00", "trade", 7.8051, 2.0]
["2026-09-30T17:27:47.388856+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:27:47.389267+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:27:48.727317+00:00", "trade", 7.805, 13.0]
["2026-09-30T17:27:54.610042+00:00", "trade", 7.805, 23.0]
["2026-09-30T17:27:55.112888+00:00", "trade", 7.805, 154.0]
["2026-09-30T17:28:05.210447+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:28:05.497373+00:00", "trade", 7.8063, 6.0]
["2026-09-30T17:28:06.814938+00:00", "trade", 7.805, 1000.0]
["2026-09-30T17:28:09.176437+00:00", "trade", 7.805, 18.0]
["2026-09-30T17:28:09.252452+00:00", "trade", 7.805, 56.0]
["2026-09-30T17:28:21.072434+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:28:30.028360+00:00", "trade", 7.8061, 6.0]
["2026-09-30T17:28:32.990891+00:00", "trade", 7.805, 21.0]
["2026-09-30T17:28:33.665925+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:28:37.810392+00:00", "trade", 7.8048, 2.0]
["2026-09-30T17:28:39.014541+00:00", "trade", 7.8124, 100.0]
["2026-09-30T17:28:39.706332+00:00", "trade", 7.8065, 100.0]
["2026-09-30T17:28:55.650365+00:00", "trade", 7.8046, 6.0]
["2026-09-30T17:28:56.795935+00:00", "trade", 7.805, 10.0]
["2026-09-30T17:28:59.911142+00:00", "trade", 7.8125, 300.0]
["2026-09-30T17:29:02.220583+00:00", "trade", 7.81, 157.0]
["2026-09-30T17:29:02.220585+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:29:02.220589+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:29:02.220589+00:00", "trade", 7.81, 7.0]
["2026-09-30T17:29:02.220591+00:00", "trade", 7.81, 26.0]
["2026-09-30T17:29:02.220592+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:29:02.221156+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:29:02.221157+00:00", "trade", 7.81, 31.0]
["2026-09-30T17:29:02.221158+00:00", "trade", 7.81, 60.0]
["2026-09-30T17:29:02.221165+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:29:02.221202+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:29:02.221247+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:29:02.221247+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:29:02.221315+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:29:02.221368+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:29:02.221402+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221412+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221420+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221426+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221433+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221439+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221452+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221457+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221472+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221481+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221485+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221495+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221586+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221587+00:00", "trade", 7.81, 44.0]
["2026-09-30T17:29:02.221607+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221652+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221657+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221658+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:29:02.221817+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221847+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221866+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221899+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.221910+00:00", "trade", 7.81, 16.0]
["2026-09-30T17:29:02.221921+00:00", "trade", 7.81, 69.0]
["2026-09-30T17:29:02.221946+00:00", "trade", 7.81, 25.0]
["2026-09-30T17:29:02.221953+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:29:02.221973+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:29:02.222008+00:00", "trade", 7.81, 75.0]
["2026-09-30T17:29:02.222130+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.223947+00:00", "trade", 7.815, 4.0]
["2026-09-30T17:29:02.225521+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.225547+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.225611+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.232797+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.234250+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.236984+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.242047+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:29:02.242087+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.321065+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.344122+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:02.790130+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:03.733728+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:29:05.941865+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:29:06.466838+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:08.157896+00:00", "trade", 7.815, 24.0]
["2026-09-30T17:29:08.159001+00:00", "trade", 7.815, 28.0]
["2026-09-30T17:29:08.919892+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:09.809375+00:00", "trade", 7.8101, 7.0]
["2026-09-30T17:29:11.657637+00:00", "trade", 7.8069, 2.0]
["2026-09-30T17:29:30.462016+00:00", "trade", 7.82, 25.0]
["2026-09-30T17:29:31.113406+00:00", "trade", 7.8079, 2.0]
["2026-09-30T17:29:32.999255+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:29:39.117865+00:00", "trade", 7.815, 2.0]
["2026-09-30T17:29:39.627254+00:00", "trade", 7.8061, 88.0]
["2026-09-30T17:29:43.574409+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:45.158322+00:00", "trade", 7.815, 18.0]
["2026-09-30T17:29:45.159717+00:00", "trade", 7.815, 28.0]
["2026-09-30T17:29:46.525493+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:48.272117+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:48.727364+00:00", "trade", 7.808, 6.0]
["2026-09-30T17:29:49.007759+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:29:49.007823+00:00", "trade", 7.81, 11.0]
["2026-09-30T17:29:49.620485+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:29:49.697828+00:00", "trade", 7.806, 86.0]
["2026-09-30T17:29:54.132273+00:00", "trade", 7.8126, 64.0]
["2026-09-30T17:29:54.132858+00:00", "trade", 7.8144, 1.0]
["2026-09-30T17:29:57.183786+00:00", "trade", 7.81, 90.0]
["2026-09-30T17:30:02.000673+00:00", "trade", 7.808, 142.0]
["2026-09-30T17:30:03.158340+00:00", "trade", 7.815, 9.0]
["2026-09-30T17:30:03.163595+00:00", "trade", 7.815, 28.0]
["2026-09-30T17:30:05.430328+00:00", "trade", 7.81, 1000.0]
["2026-09-30T17:30:05.464454+00:00", "trade", 7.81, 50.0]
["2026-09-30T17:30:10.437107+00:00", "trade", 7.8069, 7.0]
["2026-09-30T17:30:14.848369+00:00", "trade", 7.8103, 6.0]
["2026-09-30T17:30:15.158904+00:00", "trade", 7.815, 28.0]
["2026-09-30T17:30:23.969329+00:00", "trade", 7.81, 156.0]
["2026-09-30T17:30:23.969329+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969330+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:30:23.969332+00:00", "trade", 7.81, 400.0]
["2026-09-30T17:30:23.969333+00:00", "trade", 7.81, 800.0]
["2026-09-30T17:30:23.969336+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969342+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969349+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969364+00:00", "trade", 7.81, 34.0]
["2026-09-30T17:30:23.969365+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969376+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969382+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969395+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969402+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969410+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969416+00:00", "trade", 7.81, 66.0]
["2026-09-30T17:30:23.969416+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969424+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969437+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969444+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969614+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:23.969626+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969635+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969642+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969649+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969653+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:30:23.969656+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969662+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969676+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969683+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969695+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:23.969716+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:30:23.969718+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:23.969719+00:00", "trade", 7.81, 5.0]
["2026-09-30T17:30:23.969719+00:00", "trade", 7.81, 13.0]
["2026-09-30T17:30:23.969722+00:00", "trade", 7.81, 39.0]
["2026-09-30T17:30:23.969766+00:00", "trade", 7.81, 58.0]
["2026-09-30T17:30:23.969930+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:23.969960+00:00", "trade", 7.805, 29.0]
["2026-09-30T17:30:23.970384+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:30:23.970413+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:23.970799+00:00", "trade", 7.805, 42.0]
["2026-09-30T17:30:23.970800+00:00", "trade", 7.805, 473.0]
["2026-09-30T17:30:23.974447+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:23.975036+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:23.976388+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:23.991930+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:30:23.994972+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:30:24.015531+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:24.015630+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:30:24.070485+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:24.072787+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:24.072788+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:30:24.072789+00:00", "trade", 7.81, 500.0]
["2026-09-30T17:30:24.072792+00:00", "trade", 7.81, 40.0]
["2026-09-30T17:30:24.072794+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:24.073177+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:30:24.073192+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:24.073201+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:24.073207+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:24.073214+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:24.073227+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:24.073233+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:24.073335+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:24.073391+00:00", "trade", 7.8092, 20.0]
["2026-09-30T17:30:24.073434+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:30:24.073532+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:30:24.073536+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:30:24.073538+00:00", "trade", 7.81, 59.0]
["2026-09-30T17:30:24.073539+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:30:24.073539+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:30:24.073539+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:24.073549+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:24.073556+00:00", "trade", 7.81, 34.0]
["2026-09-30T17:30:24.073563+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:24.073572+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:30:24.073586+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:30:24.073633+00:00", "trade", 7.81, 20.0]
["2026-09-30T17:30:24.073673+00:00", "trade", 7.81, 170.0]
["2026-09-30T17:30:24.073727+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:24.077829+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:24.080175+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:30:24.080487+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:24.080506+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:24.117961+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:24.117994+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:30:24.173892+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:31.028951+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:31.133397+00:00", "trade", 7.8096, 2.0]
["2026-09-30T17:30:40.310611+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:40.378165+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:40.378249+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:30:40.378282+00:00", "trade", 7.81, 90.0]
["2026-09-30T17:30:40.378314+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:40.378345+00:00", "trade", 7.81, 61.0]
["2026-09-30T17:30:40.378353+00:00", "trade", 7.81, 39.0]
["2026-09-30T17:30:40.378358+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:40.378376+00:00", "trade", 7.81, 36.0]
["2026-09-30T17:30:40.378755+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:40.378869+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:30:40.379903+00:00", "trade", 7.81, 60.0]
["2026-09-30T17:30:41.795377+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:30:43.595371+00:00", "trade", 7.8097, 7.0]
["2026-09-30T17:30:48.648369+00:00", "trade", 7.8097, 7.0]
["2026-09-30T17:30:54.075372+00:00", "trade", 7.8103, 7.0]
["2026-09-30T17:31:02.446375+00:00", "trade", 7.8081, 2.0]
["2026-09-30T17:31:07.221369+00:00", "trade", 7.8096, 6.0]
["2026-09-30T17:31:10.809932+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:13.139024+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:31:17.693370+00:00", "trade", 7.8096, 6.0]
["2026-09-30T17:31:18.835405+00:00", "trade", 7.8096, 2.0]
["2026-09-30T17:31:22.417606+00:00", "trade", 7.8176, 96.0]
["2026-09-30T17:31:22.417961+00:00", "trade", 7.8176, 1.0]
["2026-09-30T17:31:32.526455+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:32.999369+00:00", "trade", 7.8096, 6.0]
["2026-09-30T17:31:42.976055+00:00", "trade", 7.8096, 5.0]
["2026-09-30T17:31:43.172483+00:00", "trade", 7.815, 7.0]
["2026-09-30T17:31:43.172484+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:31:43.172486+00:00", "trade", 7.815, 93.0]
["2026-09-30T17:31:43.173080+00:00", "trade", 7.8163, 1.0]
["2026-09-30T17:31:43.173266+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:43.197227+00:00", "trade", 7.8096, 2.0]
["2026-09-30T17:31:44.035473+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:44.036003+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:44.443146+00:00", "trade", 7.8087, 100.0]
["2026-09-30T17:31:45.158369+00:00", "trade", 7.8098, 7.0]
["2026-09-30T17:31:46.776889+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:46.776902+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:46.781835+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:46.781865+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:46.783311+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:46.784214+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:46.789556+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:47.315665+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:47.423837+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:47.423891+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:48.723246+00:00", "trade", 7.82, 1000.0]
["2026-09-30T17:31:48.724004+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:48.724073+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:48.724932+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:48.798927+00:00", "trade", 7.815, 2.0]
["2026-09-30T17:31:48.974380+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:31:48.975062+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:55.226766+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:55.759436+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:58.205004+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:31:58.205039+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:31:58.205130+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:31:58.205732+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:31:59.148579+00:00", "trade", 7.815, 97.0]
["2026-09-30T17:31:59.583982+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:00.004085+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:00.443205+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:01.138442+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:01.156305+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:01.596809+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:03.506147+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:03.707603+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:04.395353+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:32:06.639448+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:08.260415+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:08.494833+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:10.431405+00:00", "trade", 7.8115, 6.0]
["2026-09-30T17:32:10.432208+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:13.049500+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:13.174369+00:00", "trade", 7.818, 7.0]
["2026-09-30T17:32:13.660301+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:14.167664+00:00", "trade", 7.815, 55.0]
["2026-09-30T17:32:15.260356+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:22.625890+00:00", "trade", 7.815, 45.0]
["2026-09-30T17:32:22.625891+00:00", "trade", 7.815, 2.0]
["2026-09-30T17:32:23.067020+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.067035+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.067051+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:32:23.067492+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.067543+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.067556+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.067958+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.068089+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.068338+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.068740+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.068852+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.073190+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.371490+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.809384+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:23.810101+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:24.589427+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:30.466610+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:32:30.466612+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:30.466983+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:33.863996+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:35.797762+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:36.080364+00:00", "trade", 7.8163, 6.0]
["2026-09-30T17:32:38.463247+00:00", "trade", 7.8105, 3.0]
["2026-09-30T17:32:40.520200+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:40.806212+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:41.770774+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:43.176370+00:00", "trade", 7.815, 1.0]
["2026-09-30T17:32:43.457370+00:00", "trade", 7.8174, 116.0]
["2026-09-30T17:32:43.911945+00:00", "trade", 7.8175, 10.0]
["2026-09-30T17:32:45.067480+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:45.067513+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:32:45.067851+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:45.070511+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:45.497793+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:46.018589+00:00", "trade", 7.815, 2.0]
["2026-09-30T17:32:47.677216+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:48.673611+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.018714+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:32:50.018717+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:32:50.018717+00:00", "trade", 7.82, 60.0]
["2026-09-30T17:32:50.018718+00:00", "trade", 7.82, 3.0]
["2026-09-30T17:32:50.018721+00:00", "trade", 7.82, 8.0]
["2026-09-30T17:32:50.018735+00:00", "trade", 7.82, 92.0]
["2026-09-30T17:32:50.018736+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:32:50.018783+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.018797+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.018803+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.018810+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.018816+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.018823+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.018829+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.018980+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.019003+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.019010+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.019019+00:00", "trade", 7.82, 6.0]
["2026-09-30T17:32:50.019028+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:32:50.019232+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:32:50.019254+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019262+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019263+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019270+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019278+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019284+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019306+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019309+00:00", "trade", 7.82, 14.0]
["2026-09-30T17:32:50.019311+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:32:50.019312+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019319+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:32:50.019325+00:00", "trade", 7.82, 1.0]
["2026-09-30T17:32:50.019327+00:00", "trade", 7.82, 7.0]
["2026-09-30T17:32:50.019327+00:00", "trade", 7.82, 199.0]
["2026-09-30T17:32:50.019328+00:00", "trade", 7.82, 42.0]
["2026-09-30T17:32:50.019331+00:00", "trade", 7.82, 63.0]
["2026-09-30T17:32:50.019334+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:32:50.019334+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:32:50.019368+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.019434+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.019645+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:32:50.019905+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.024475+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.044262+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:32:50.044306+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.044977+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.045466+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.118799+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.118828+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.118848+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:50.137879+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:51.169102+00:00", "trade", 7.82, 102.0]
["2026-09-30T17:32:51.169144+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:51.346570+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:57.201522+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:57.201902+00:00", "trade", 7.825, 100.0]
["2026-09-30T17:32:57.520505+00:00", "trade", 7.82, 78.0]
["2026-09-30T17:32:58.157928+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:32:58.285832+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:00.221909+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:05.281062+00:00", "trade", 7.825, 10.0]
["2026-09-30T17:33:05.798146+00:00", "trade", 7.825, 4.0]
["2026-09-30T17:33:07.221947+00:00", "trade", 7.8187, 6.0]
["2026-09-30T17:33:10.995374+00:00", "trade", 7.8125, 100.0]
["2026-09-30T17:33:11.104365+00:00", "trade", 7.8187, 27.0]
["2026-09-30T17:33:13.178367+00:00", "trade", 7.8203, 7.0]
["2026-09-30T17:33:23.508168+00:00", "trade", 7.825, 24.0]
["2026-09-30T17:33:23.528058+00:00", "trade", 7.82, 33.0]
["2026-09-30T17:33:30.399253+00:00", "trade", 7.825, 1.0]
["2026-09-30T17:33:30.738378+00:00", "trade", 7.8188, 6.0]
["2026-09-30T17:33:31.299950+00:00", "trade", 7.825, 1000.0]
["2026-09-30T17:33:34.291755+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:33:34.292198+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:34.419108+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:34.522772+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:38.726374+00:00", "trade", 7.8201, 27.0]
["2026-09-30T17:33:43.180365+00:00", "trade", 7.8244, 5.0]
["2026-09-30T17:33:44.773857+00:00", "trade", 7.8217, 68.0]
["2026-09-30T17:33:49.175114+00:00", "trade", 7.8277, 2.0]
["2026-09-30T17:33:49.899286+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:50.018920+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:51.032468+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:52.975369+00:00", "trade", 7.8206, 6.0]
["2026-09-30T17:33:55.108250+00:00", "trade", 7.82, 500.0]
["2026-09-30T17:33:55.108261+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:33:55.108266+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:33:55.108274+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:33:55.108302+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108359+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108360+00:00", "trade", 7.82, 400.0]
["2026-09-30T17:33:55.108361+00:00", "trade", 7.82, 500.0]
["2026-09-30T17:33:55.108363+00:00", "trade", 7.82, 10.0]
["2026-09-30T17:33:55.108366+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108415+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108423+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108429+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108670+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108682+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108691+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:33:55.108697+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108713+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108720+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108726+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108733+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108740+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108746+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108760+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108766+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108767+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108773+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108780+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108789+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:33:55.108790+00:00", "trade", 7.82, 39.0]
["2026-09-30T17:33:55.108790+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:33:55.108800+00:00", "trade", 7.82, 73.0]
["2026-09-30T17:33:55.108808+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:33:55.108809+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:33:55.108830+00:00", "trade", 7.82, 34.0]
["2026-09-30T17:33:55.108921+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:55.109418+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:55.109470+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:55.109741+00:00", "trade", 7.82, 91.0]
["2026-09-30T17:33:55.109769+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:55.109903+00:00", "trade", 7.82, 22.0]
["2026-09-30T17:33:55.109966+00:00", "trade", 7.82, 64.0]
["2026-09-30T17:33:55.110718+00:00", "trade", 7.82, 138.0]
["2026-09-30T17:33:55.110815+00:00", "trade", 7.82, 20.0]
["2026-09-30T17:33:55.113553+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:55.114337+00:00", "trade", 7.82, 6.0]
["2026-09-30T17:33:55.129068+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:55.129089+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:55.135912+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:33:55.135957+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:55.136368+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:56.577369+00:00", "trade", 7.8202, 27.0]
["2026-09-30T17:33:56.614460+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:33:56.614833+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:33:56.616603+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:33:56.878270+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:56.878306+00:00", "trade", 7.82, 5.0]
["2026-09-30T17:33:56.878438+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:56.878509+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:56.878948+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:56.881292+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:56.882041+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:56.882144+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:56.884032+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:57.630313+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:33:58.988266+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:01.175410+00:00", "trade", 7.8203, 17.0]
["2026-09-30T17:34:04.396370+00:00", "trade", 7.8204, 24.0]
["2026-09-30T17:34:08.394844+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:13.182368+00:00", "trade", 7.8194, 13.0]
["2026-09-30T17:34:14.168407+00:00", "trade", 7.8204, 2.0]
["2026-09-30T17:34:16.988301+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:18.187371+00:00", "trade", 7.8204, 6.0]
["2026-09-30T17:34:18.581265+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:18.743527+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:21.624942+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:34:21.625754+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:24.622703+00:00", "trade", 7.8152, 5.0]
["2026-09-30T17:34:24.674532+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:34:30.467371+00:00", "trade", 7.8204, 26.0]
["2026-09-30T17:34:31.245957+00:00", "trade", 7.8152, 81.0]
["2026-09-30T17:34:31.246761+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:31.349220+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.517278+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:34:32.517419+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.517479+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.517497+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.517614+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.517894+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.517907+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.517940+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.518425+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.518761+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.518782+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.518867+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.522871+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:32.527342+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858541+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:34:33.858544+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:34:33.858544+00:00", "trade", 7.82, 1.0]
["2026-09-30T17:34:33.858545+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:34:33.858558+00:00", "trade", 7.82, 13.0]
["2026-09-30T17:34:33.858568+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858574+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858580+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858587+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858600+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858607+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858614+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858646+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858651+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:34:33.858652+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858659+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858677+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:34:33.858684+00:00", "trade", 7.82, 6.0]
["2026-09-30T17:34:33.858874+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:34:33.858884+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:34:33.858892+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:34:33.858899+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:34:33.858905+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:34:33.858911+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:34:33.858925+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:34:33.858933+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:34:33.858959+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:34:33.858980+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:34:33.858981+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:33.858988+00:00", "trade", 7.82, 6.0]
["2026-09-30T17:34:33.859153+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:34:33.859196+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:33.859411+00:00", "trade", 7.825, 100.0]
["2026-09-30T17:34:33.863696+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:33.865498+00:00", "trade", 7.82, 400.0]
["2026-09-30T17:34:33.865606+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:33.869005+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:34:33.869152+00:00", "trade", 7.82, 50.0]
["2026-09-30T17:34:33.874440+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:33.916666+00:00", "trade", 7.825, 200.0]
["2026-09-30T17:34:33.958778+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:33.969944+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:36.080380+00:00", "trade", 7.8204, 6.0]
["2026-09-30T17:34:37.610551+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:42.942343+00:00", "trade", 7.8206, 21.0]
["2026-09-30T17:34:43.184367+00:00", "trade", 7.82, 7.0]
["2026-09-30T17:34:44.120734+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:44.123790+00:00", "trade", 7.825, 21.0]
["2026-09-30T17:34:47.943224+00:00", "trade", 7.8197, 52.0]
["2026-09-30T17:34:50.719843+00:00", "trade", 7.825, 2.0]
["2026-09-30T17:34:51.019400+00:00", "trade", 7.8206, 2.0]
["2026-09-30T17:34:52.936596+00:00", "trade", 7.8275, 1.0]
["2026-09-30T17:34:52.936960+00:00", "trade", 7.8275, 1.0]
["2026-09-30T17:34:52.937571+00:00", "trade", 7.825, 7.0]
["2026-09-30T17:34:52.937880+00:00", "trade", 7.825, 93.0]
["2026-09-30T17:34:54.029574+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:34:54.135238+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:00.320821+00:00", "trade", 7.825, 107.0]
["2026-09-30T17:35:07.222378+00:00", "trade", 7.8207, 6.0]
["2026-09-30T17:35:07.222410+00:00", "trade", 7.8207, 11.0]
["2026-09-30T17:35:09.954157+00:00", "trade", 7.825, 2.0]
["2026-09-30T17:35:10.957299+00:00", "trade", 7.8163, 6.0]
["2026-09-30T17:35:11.283982+00:00", "trade", 7.8163, 8.0]
["2026-09-30T17:35:12.096111+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:12.232615+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:13.186369+00:00", "trade", 7.825, 1.0]
["2026-09-30T17:35:21.900169+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:26.078647+00:00", "trade", 7.825, 5.0]
["2026-09-30T17:35:26.079451+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:26.192170+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:27.475282+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:35:27.475348+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:27.593018+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:27.878395+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:29.416926+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:32.300376+00:00", "trade", 7.8198, 6.0]
["2026-09-30T17:35:32.301194+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:32.379110+00:00", "trade", 7.825, 2.0]
["2026-09-30T17:35:32.418296+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:35.292373+00:00", "trade", 7.8198, 10.0]
["2026-09-30T17:35:46.927407+00:00", "trade", 7.825, 1.0]
["2026-09-30T17:35:49.175403+00:00", "trade", 7.8198, 2.0]
["2026-09-30T17:35:49.593242+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:49.678276+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:50.266996+00:00", "trade", 7.8201, 5000.0]
["2026-09-30T17:35:50.267595+00:00", "trade", 7.8201, 20.0]
["2026-09-30T17:35:51.327356+00:00", "trade", 7.825, 100.0]
["2026-09-30T17:35:54.478798+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:54.550636+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:54.591487+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:57.781184+00:00", "trade", 7.8203, 717.0]
["2026-09-30T17:35:57.781558+00:00", "trade", 7.8203, 1.0]
["2026-09-30T17:35:57.781860+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:35:58.617371+00:00", "trade", 7.8203, 6.0]
["2026-09-30T17:36:02.187516+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187544+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:36:02.187546+00:00", "trade", 7.82, 500.0]
["2026-09-30T17:36:02.187547+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:36:02.187549+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:36:02.187605+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187612+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187618+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187626+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187634+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187641+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187648+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187661+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:36:02.187665+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:36:02.187669+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187676+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187682+00:00", "quote", 7.82, 7.83]
["2026-09-30T17:36:02.187697+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187698+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:36:02.187704+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187710+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187717+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187724+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187728+00:00", "trade", 7.82, 91.0]
["2026-09-30T17:36:02.187728+00:00", "trade", 7.82, 2000.0]
["2026-09-30T17:36:02.187728+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187730+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187737+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187745+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187760+00:00", "trade", 7.82, 300.0]
["2026-09-30T17:36:02.187760+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187767+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187782+00:00", "quote", 7.82, 7.82]
["2026-09-30T17:36:02.187783+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.187789+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.187795+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.187802+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.187809+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.187815+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.187842+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.187894+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.188202+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.188232+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.188286+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.188293+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.188296+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.188309+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.189910+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.190014+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.192071+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.192098+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.192670+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.198362+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:02.399264+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.147592+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.147681+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:36:03.147987+00:00", "trade", 7.815, 100.0]
["2026-09-30T17:36:03.148237+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.148556+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.148898+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.158199+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.254885+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.254896+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.687816+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.688318+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.688332+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.782624+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.782953+00:00", "trade", 7.81, 7.0]
["2026-09-30T17:36:03.783731+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:03.794587+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:05.602463+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:36:05.602464+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:36:05.602515+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:05.602522+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:05.602871+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:05.602970+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:36:05.602980+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.602987+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.602994+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.603001+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.603007+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.603009+00:00", "trade", 7.8, 300.0]
["2026-09-30T17:36:05.603010+00:00", "trade", 7.8, 400.0]
["2026-09-30T17:36:05.603012+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:36:05.603013+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:36:05.603014+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.603017+00:00", "trade", 7.8, 30.0]
["2026-09-30T17:36:05.603017+00:00", "trade", 7.8, 45.0]
["2026-09-30T17:36:05.603021+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.603061+00:00", "trade", 7.8191, 20.0]
["2026-09-30T17:36:05.603068+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.603075+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:36:05.603077+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:36:05.603077+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603081+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603088+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603095+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603109+00:00", "trade", 7.81, 13.0]
["2026-09-30T17:36:05.603115+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603148+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603155+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603254+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603271+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603286+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603292+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603299+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603313+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603317+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:36:05.603320+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:36:05.603320+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603325+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:36:05.603326+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603330+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:36:05.603332+00:00", "trade", 7.8, 147.0]
["2026-09-30T17:36:05.603343+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603345+00:00", "trade", 7.8, 53.0]
["2026-09-30T17:36:05.603350+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603431+00:00", "trade", 7.805, 300.0]
["2026-09-30T17:36:05.603541+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603568+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603586+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603586+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603587+00:00", "trade", 7.805, 600.0]
["2026-09-30T17:36:05.603587+00:00", "trade", 7.8, 5248.0]
["2026-09-30T17:36:05.603598+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603601+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603606+00:00", "trade", 7.8, 6.0]
["2026-09-30T17:36:05.603608+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:36:05.603611+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:36:05.603643+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:36:05.603653+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:36:05.603659+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:36:05.603667+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:36:05.603680+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:36:05.603686+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:36:05.603688+00:00", "trade", 7.8, 152.0]
["2026-09-30T17:36:05.603690+00:00", "trade", 7.8, 5.0]
["2026-09-30T17:36:05.603691+00:00", "trade", 7.8, 43.0]
["2026-09-30T17:36:05.603691+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.603772+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.603821+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.603841+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.603860+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.603889+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.603896+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.603950+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.603979+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.604024+00:00", "trade", 7.8, 6.0]
["2026-09-30T17:36:05.604180+00:00", "trade", 7.8007, 33.0]
["2026-09-30T17:36:05.604228+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.604287+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.604394+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.604411+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.604477+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.605400+00:00", "trade", 7.8, 600.0]
["2026-09-30T17:36:05.606398+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.608771+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:36:05.609049+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.609107+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.609404+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.609489+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.609513+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.618096+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.623723+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.624253+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.676334+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.677084+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.677800+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.678754+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.678814+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:05.678896+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.678974+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.679028+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.679098+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.679256+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.690608+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:05.828029+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:06.317597+00:00", "trade", 7.8097, 57.0]
["2026-09-30T17:36:06.679478+00:00", "trade", 7.795, 50.0]
["2026-09-30T17:36:06.684053+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:06.684091+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:06.684112+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:06.684870+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:13.889492+00:00", "trade", 7.795, 2164.0]
["2026-09-30T17:36:14.168370+00:00", "trade", 7.809, 5.0]
["2026-09-30T17:36:15.085967+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:15.085985+00:00", "trade", 7.8, 6.0]
["2026-09-30T17:36:15.086366+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:15.086497+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:15.089175+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:15.089230+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:15.146572+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:15.186679+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:16.094935+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:18.868595+00:00", "trade", 7.7978, 25.0]
["2026-09-30T17:36:20.056976+00:00", "trade", 7.795, 31.0]
["2026-09-30T17:36:20.057564+00:00", "trade", 7.796, 20.0]
["2026-09-30T17:36:20.408032+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:20.435271+00:00", "trade", 7.7901, 4900.0]
["2026-09-30T17:36:20.435855+00:00", "trade", 7.7902, 20.0]
["2026-09-30T17:36:20.435975+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:20.436067+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:24.444547+00:00", "trade", 7.8089, 1.0]
["2026-09-30T17:36:24.623367+00:00", "trade", 7.8058, 6.0]
["2026-09-30T17:36:27.562251+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:27.692568+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:33.444535+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:36.080371+00:00", "trade", 7.8049, 8.0]
["2026-09-30T17:36:37.594237+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:37.688842+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:44.246439+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:44.247325+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:44.300335+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:44.319619+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:44.325012+00:00", "trade", 7.795, 72.0]
["2026-09-30T17:36:44.349769+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:45.245402+00:00", "trade", 7.795, 6.0]
["2026-09-30T17:36:45.286491+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:36:49.344245+00:00", "trade", 7.8083, 100.0]
["2026-09-30T17:36:49.362603+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:36:50.437365+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:36:50.697648+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:50.720402+00:00", "trade", 7.8047, 2.0]
["2026-09-30T17:36:50.772177+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:51.477477+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:52.768893+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.768904+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.768995+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.769003+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.769004+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.769005+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.769279+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.769295+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.769308+00:00", "trade", 7.795, 275.0]
["2026-09-30T17:36:52.769854+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:52.770294+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:52.770524+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:52.773150+00:00", "trade", 7.79, 2525.0]
["2026-09-30T17:36:52.773195+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:52.773736+00:00", "trade", 7.7925, 20.0]
["2026-09-30T17:36:52.779522+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:52.886081+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:52.886533+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:54.118767+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:54.460829+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:36:54.460829+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:54.461282+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:54.461551+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:54.462036+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:54.472085+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:54.597632+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:55.269918+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:55.480196+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:36:55.589278+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:56.108292+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:36:57.061143+00:00", "trade", 7.79, 300.0]
["2026-09-30T17:36:57.061462+00:00", "trade", 7.79, 64.0]
["2026-09-30T17:36:57.072977+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:37:00.321366+00:00", "trade", 7.8026, 8.0]
["2026-09-30T17:37:03.625191+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:37:03.626149+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:37:05.492412+00:00", "trade", 7.8071, 121.0]
["2026-09-30T17:37:05.493526+00:00", "trade", 7.8071, 8.0]
["2026-09-30T17:37:07.222387+00:00", "trade", 7.8026, 7.0]
["2026-09-30T17:37:08.774167+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:37:22.218747+00:00", "trade", 7.7922, 59.0]
["2026-09-30T17:37:22.230889+00:00", "trade", 7.79, 80.0]
["2026-09-30T17:37:22.230992+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:37:22.230993+00:00", "trade", 7.79, 300.0]
["2026-09-30T17:37:22.230994+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:37:22.230998+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:37:22.231014+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231021+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231028+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231035+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231049+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231056+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231063+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231069+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231075+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231291+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231336+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231399+00:00", "trade", 7.79, 14.0]
["2026-09-30T17:37:22.231493+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231767+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.231829+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.236447+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.243165+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.282593+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.331284+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.334549+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:22.775365+00:00", "trade", 7.7905, 5.0]
["2026-09-30T17:37:24.290993+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:24.292118+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:24.408454+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:24.492121+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:24.492845+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:26.079366+00:00", "trade", 7.8023, 6.0]
["2026-09-30T17:37:26.965091+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:29.374217+00:00", "trade", 7.7823, 5.0]
["2026-09-30T17:37:32.741425+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:32.741963+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:32.877239+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:35.292370+00:00", "trade", 7.8023, 6.0]
["2026-09-30T17:37:35.664735+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:37.793307+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:37.793524+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:38.979432+00:00", "trade", 7.8059, 5.0]
["2026-09-30T17:37:39.780903+00:00", "trade", 7.78, 8.0]
["2026-09-30T17:37:42.017361+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:43.646641+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:43.647161+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:44.652522+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:44.723028+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:44.739219+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:46.928439+00:00", "trade", 7.8023, 2.0]
["2026-09-30T17:37:48.476208+00:00", "trade", 7.8069, 600.0]
["2026-09-30T17:37:49.208081+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:37:49.208662+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:49.211030+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:49.211031+00:00", "trade", 7.78, 500.0]
["2026-09-30T17:37:49.211032+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:37:49.211290+00:00", "trade", 7.78, 600.0]
["2026-09-30T17:37:49.211291+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:49.211298+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:49.211299+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211306+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211313+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211319+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211326+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211333+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211339+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211353+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211361+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211386+00:00", "trade", 7.78, 20.0]
["2026-09-30T17:37:49.211389+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211391+00:00", "trade", 7.78, 44.0]
["2026-09-30T17:37:49.211402+00:00", "trade", 7.78, 80.0]
["2026-09-30T17:37:49.211768+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211824+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211831+00:00", "trade", 7.775, 92.0]
["2026-09-30T17:37:49.211875+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211882+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211896+00:00", "trade", 7.775, 25.0]
["2026-09-30T17:37:49.211901+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211936+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.211948+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.212314+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.212335+00:00", "trade", 7.78, 97.0]
["2026-09-30T17:37:49.212375+00:00", "trade", 7.78, 3.0]
["2026-09-30T17:37:49.212477+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.212478+00:00", "trade", 7.78, 11.0]
["2026-09-30T17:37:49.212696+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.212753+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.212760+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.212768+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.212791+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.212898+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.215411+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.216420+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.219940+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.311802+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.312073+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.569827+00:00", "trade", 7.775, 93.0]
["2026-09-30T17:37:49.570110+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.571105+00:00", "trade", 7.775, 20.0]
["2026-09-30T17:37:49.575139+00:00", "quote", 7.77, 7.79]
["2026-09-30T17:37:49.575202+00:00", "quote", 7.77, 7.79]
["2026-09-30T17:37:49.575205+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:37:49.575230+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.575256+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.575542+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:37:49.575616+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.575647+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.575803+00:00", "trade", 7.78, 300.0]
["2026-09-30T17:37:49.575814+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:37:49.575938+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.575955+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.576206+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.576393+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.576655+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.576676+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.577604+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.577640+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.581917+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:49.625219+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.016288+00:00", "trade", 7.778, 1.0]
["2026-09-30T17:37:50.086356+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.086607+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.090178+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.090623+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.091117+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.095844+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.267392+00:00", "trade", 7.7976, 5.0]
["2026-09-30T17:37:50.433182+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.433855+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.705645+00:00", "trade", 7.78, 7.0]
["2026-09-30T17:37:50.706030+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.706105+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:50.706729+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:51.167311+00:00", "trade", 7.7772, 1.0]
["2026-09-30T17:37:52.561405+00:00", "trade", 7.7781, 26.0]
["2026-09-30T17:37:52.565000+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:52.777371+00:00", "trade", 7.7796, 12.0]
["2026-09-30T17:37:54.017338+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:54.017881+00:00", "trade", 7.78, 2.0]
["2026-09-30T17:37:54.018082+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:54.018363+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:54.018378+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:54.021386+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:55.452469+00:00", "trade", 7.775, 1.0]
["2026-09-30T17:37:55.453201+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:56.144753+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:57.895855+00:00", "trade", 7.8035, 100.0]
["2026-09-30T17:37:58.449769+00:00", "trade", 7.78, 38.0]
["2026-09-30T17:37:58.449787+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.449794+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.449801+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.449808+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.449814+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.450101+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.450152+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.450207+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:37:58.450207+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:37:58.450207+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.450207+00:00", "quote", 7.77, 7.79]
["2026-09-30T17:37:58.450280+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:58.450288+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:58.450294+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:58.450340+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:58.450709+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:58.450721+00:00", "trade", 7.78, 28.0]
["2026-09-30T17:37:58.450847+00:00", "trade", 7.78, 28.0]
["2026-09-30T17:37:58.450857+00:00", "trade", 7.78, 88.0]
["2026-09-30T17:37:58.450867+00:00", "trade", 7.78, 191.0]
["2026-09-30T17:37:58.450883+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:58.450903+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:58.450911+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:37:58.450921+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:58.450947+00:00", "trade", 7.78, 112.0]
["2026-09-30T17:37:58.450990+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:58.450991+00:00", "trade", 7.78, 4.0]
["2026-09-30T17:37:58.450994+00:00", "trade", 7.78, 96.0]
["2026-09-30T17:37:58.450995+00:00", "trade", 7.78, 204.0]
["2026-09-30T17:37:58.451004+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:58.451012+00:00", "trade", 7.78, 27.0]
["2026-09-30T17:37:58.451035+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:58.451061+00:00", "trade", 7.78, 7.0]
["2026-09-30T17:37:58.451133+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:37:58.451741+00:00", "trade", 7.78, 2.0]
["2026-09-30T17:37:58.452849+00:00", "trade", 7.78, 96.0]
["2026-09-30T17:37:58.452851+00:00", "trade", 7.78, 4.0]
["2026-09-30T17:37:58.452857+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:58.456052+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:37:58.456053+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:58.456179+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:37:58.456180+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:37:58.458631+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.458632+00:00", "trade", 7.78, 200.0]
["2026-09-30T17:37:58.458659+00:00", "trade", 7.78, 96.0]
["2026-09-30T17:37:58.458659+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.458677+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.458684+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.458690+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.458703+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.458710+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.458863+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.459002+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.459342+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.459430+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.465243+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.465264+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.598521+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:58.598522+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:59.227770+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:59.228717+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:37:59.537835+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:00.146460+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:00.147164+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:00.147235+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.087864+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.087890+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.087958+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.087998+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.088971+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.088990+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.089428+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.333544+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:01.422749+00:00", "trade", 7.77, 93.0]
["2026-09-30T17:38:02.734200+00:00", "trade", 7.775, 16.0]
["2026-09-30T17:38:03.159149+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:04.051597+00:00", "trade", 7.775, 100.0]
["2026-09-30T17:38:04.160407+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:06.333263+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:38:09.542451+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:09.542911+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:09.543296+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:10.087844+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:10.087920+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:13.215988+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:13.308180+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:14.105154+00:00", "trade", 7.775, 5.0]
["2026-09-30T17:38:14.105960+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:14.168363+00:00", "trade", 7.7879, 9.0]
["2026-09-30T17:38:14.890362+00:00", "trade", 7.7879, 6.0]
["2026-09-30T17:38:15.887669+00:00", "trade", 7.775, 300.0]
["2026-09-30T17:38:15.887677+00:00", "trade", 7.775, 300.0]
["2026-09-30T17:38:15.888043+00:00", "trade", 7.775, 400.0]
["2026-09-30T17:38:15.888054+00:00", "trade", 7.775, 300.0]
["2026-09-30T17:38:15.888070+00:00", "trade", 7.775, 200.0]
["2026-09-30T17:38:15.890045+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:15.896175+00:00", "trade", 7.775, 300.0]
["2026-09-30T17:38:15.897292+00:00", "trade", 7.7702, 500.0]
["2026-09-30T17:38:15.897300+00:00", "trade", 7.7701, 700.0]
["2026-09-30T17:38:15.897887+00:00", "trade", 7.7756, 20.0]
["2026-09-30T17:38:15.898081+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:15.898545+00:00", "trade", 7.7701, 700.0]
["2026-09-30T17:38:15.898792+00:00", "trade", 7.77, 300.0]
["2026-09-30T17:38:15.898799+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:15.899171+00:00", "trade", 7.775, 100.0]
["2026-09-30T17:38:15.899183+00:00", "trade", 7.775, 100.0]
["2026-09-30T17:38:15.899295+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:15.899539+00:00", "trade", 7.77, 500.0]
["2026-09-30T17:38:15.899759+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:15.899969+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:15.899971+00:00", "trade", 7.77, 500.0]
["2026-09-30T17:38:15.900033+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:15.900236+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:15.900306+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:16.130157+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:16.130677+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:16.657592+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:16.658082+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:16.659056+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:16.737690+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:18.036826+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:21.453115+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:26.437769+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:27.283041+00:00", "trade", 7.775, 5.0]
["2026-09-30T17:38:27.427602+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:28.389669+00:00", "trade", 7.77, 51.0]
["2026-09-30T17:38:28.389673+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:28.390160+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:36.020814+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:38.297851+00:00", "trade", 7.78, 1.0]
["2026-09-30T17:38:38.297852+00:00", "trade", 7.78, 6.0]
["2026-09-30T17:38:38.298277+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:38.298293+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:38.298395+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:38.489226+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:38.489244+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:40.199434+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:41.153986+00:00", "trade", 7.775, 50.0]
["2026-09-30T17:38:41.402563+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:41.403061+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:41.435362+00:00", "trade", 7.7822, 6.0]
["2026-09-30T17:38:41.436383+00:00", "trade", 7.7822, 2.0]
["2026-09-30T17:38:41.543735+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:42.062462+00:00", "trade", 7.775, 20.0]
["2026-09-30T17:38:42.335366+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:42.524603+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:44.663462+00:00", "trade", 7.7765, 53.0]
["2026-09-30T17:38:45.351282+00:00", "trade", 7.775, 1.0]
["2026-09-30T17:38:45.352982+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:45.374787+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:45.513302+00:00", "trade", 7.775, 10.0]
["2026-09-30T17:38:45.899368+00:00", "trade", 7.7708, 10.0]
["2026-09-30T17:38:51.557214+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:51.557231+00:00", "trade", 7.78, 2.0]
["2026-09-30T17:38:51.557236+00:00", "trade", 7.78, 1.0]
["2026-09-30T17:38:51.557637+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:51.557728+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:51.557737+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:51.557759+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:51.557908+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:51.558233+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:51.559182+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:51.635591+00:00", "trade", 7.775, 2.0]
["2026-09-30T17:38:54.924331+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:38:55.192128+00:00", "trade", 7.8018, 300.0]
["2026-09-30T17:38:55.193135+00:00", "trade", 7.8018, 100.0]
["2026-09-30T17:38:57.075782+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:58.061367+00:00", "trade", 7.7766, 10.0]
["2026-09-30T17:38:58.238297+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:38:59.431044+00:00", "trade", 7.7972, 18.0]
["2026-09-30T17:39:01.377413+00:00", "trade", 7.775, 2.0]
["2026-09-30T17:39:01.380752+00:00", "trade", 7.775, 1.0]
["2026-09-30T17:39:01.626474+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:01.627049+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:39:01.627648+00:00", "trade", 7.78, 55.0]
["2026-09-30T17:39:01.627706+00:00", "trade", 7.78, 9.0]
["2026-09-30T17:39:01.627785+00:00", "trade", 7.78, 5.0]
["2026-09-30T17:39:01.627839+00:00", "trade", 7.78, 5.0]
["2026-09-30T17:39:01.627897+00:00", "trade", 7.78, 26.0]
["2026-09-30T17:39:01.628256+00:00", "trade", 7.78, 74.0]
["2026-09-30T17:39:01.635802+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:02.628557+00:00", "trade", 7.775, 2.0]
["2026-09-30T17:39:02.628799+00:00", "trade", 7.775, 10.0]
["2026-09-30T17:39:06.088398+00:00", "trade", 7.78, 1.0]
["2026-09-30T17:39:06.088869+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:06.370186+00:00", "trade", 7.78, 1.0]
["2026-09-30T17:39:06.472420+00:00", "trade", 7.8015, 400.0]
["2026-09-30T17:39:06.474228+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:06.715782+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:07.314495+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:07.494364+00:00", "trade", 7.7765, 6.0]
["2026-09-30T17:39:07.817299+00:00", "trade", 7.8015, 68.0]
["2026-09-30T17:39:10.740460+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:11.922142+00:00", "trade", 7.78, 1.0]
["2026-09-30T17:39:11.922621+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:11.922628+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:12.033856+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:12.316038+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:14.528167+00:00", "trade", 7.78, 1.0]
["2026-09-30T17:39:14.528658+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:14.585116+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:15.901370+00:00", "trade", 7.7798, 2.0]
["2026-09-30T17:39:16.727021+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:39:16.727021+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.727508+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.727517+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.727978+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.728070+00:00", "trade", 7.78, 88.0]
["2026-09-30T17:39:16.728074+00:00", "trade", 7.78, 100.0]
["2026-09-30T17:39:16.728074+00:00", "trade", 7.78, 1.0]
["2026-09-30T17:39:16.728098+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.728105+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.728111+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.728118+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.728125+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.728132+00:00", "quote", 7.77, 7.78]
["2026-09-30T17:39:16.728139+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:39:16.728142+00:00", "trade", 7.78, 189.0]
["2026-09-30T17:39:16.728146+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:39:16.728152+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:39:16.728158+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:39:16.728165+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:39:16.728179+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:39:16.728185+00:00", "quote", 7.78, 7.78]
["2026-09-30T17:39:16.728270+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.728323+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.728333+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.728350+00:00", "trade", 7.78, 30.0]
["2026-09-30T17:39:16.728360+00:00", "trade", 7.78, 18.0]
["2026-09-30T17:39:16.728370+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.728697+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.732106+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.733270+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.735125+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.773504+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.773532+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:16.773968+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.784197+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:16.794924+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:16.811207+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:16.829326+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.829484+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:16.837885+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:16.840358+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:16.874173+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.874200+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.876964+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:16.876991+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:16.955123+00:00", "trade", 7.785, 18.0]
["2026-09-30T17:39:19.589180+00:00", "trade", 7.785, 24.0]
["2026-09-30T17:39:20.067432+00:00", "trade", 7.785, 30.0]
["2026-09-30T17:39:25.093996+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:25.094153+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:39:25.094569+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:26.760926+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:29.477815+00:00", "trade", 7.79, 3.0]
["2026-09-30T17:39:29.478261+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:29.478281+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:31.541978+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.562081+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.582177+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.602273+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.622335+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.642433+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.662558+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.682709+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.702826+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.722903+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.743009+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.791039+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.811103+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.831217+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.851433+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.871508+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.891557+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:31.911665+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:39:32.831810+00:00", "trade", 7.79, 50.0]
["2026-09-30T17:39:32.833129+00:00", "trade", 7.79, 50.0]
["2026-09-30T17:39:34.375365+00:00", "trade", 7.7769, 6.0]
["2026-09-30T17:39:35.046819+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:39:35.292408+00:00", "trade", 7.7769, 8.0]
["2026-09-30T17:39:35.293236+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:35.782124+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:36.405516+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:39:38.206445+00:00", "trade", 7.785, 25.0]
["2026-09-30T17:39:39.375362+00:00", "trade", 7.7769, 2.0]
["2026-09-30T17:39:39.485545+00:00", "trade", 7.785, 100.0]
["2026-09-30T17:39:39.695795+00:00", "trade", 7.785, 10.0]
["2026-09-30T17:39:39.723300+00:00", "trade", 7.785, 10.0]
["2026-09-30T17:39:43.283759+00:00", "trade", 7.7958, 100.0]
["2026-09-30T17:39:44.724300+00:00", "trade", 7.7958, 2.0]
["2026-09-30T17:39:45.523690+00:00", "trade", 7.785, 5.0]
["2026-09-30T17:39:45.903411+00:00", "trade", 7.7841, 7.0]
["2026-09-30T17:39:53.076335+00:00", "trade", 7.785, 7.0]
["2026-09-30T17:39:57.226394+00:00", "trade", 7.7762, 5.0]
["2026-09-30T17:39:58.638460+00:00", "trade", 7.7957, 5.0]
["2026-09-30T17:40:00.459360+00:00", "trade", 7.7754, 6.0]
["2026-09-30T17:40:02.682292+00:00", "trade", 7.7837, 60.0]
["2026-09-30T17:40:03.120487+00:00", "trade", 7.7801, 98.0]
["2026-09-30T17:40:03.590226+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:40:08.930878+00:00", "trade", 7.7966, 65.0]
["2026-09-30T17:40:10.710872+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:40:10.710961+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:40:10.711014+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:40:10.711559+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:40:10.716111+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:40:10.716111+00:00", "quote", 7.78, 7.79]
["2026-09-30T17:40:10.716113+00:00", "trade", 7.79, 1000.0]
["2026-09-30T17:40:10.716116+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:40:10.716116+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:40:10.716134+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:40:10.716202+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716209+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716215+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716222+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716229+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716236+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716271+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716362+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716370+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716400+00:00", "trade", 7.79, 18.0]
["2026-09-30T17:40:10.716517+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716568+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716579+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:40:10.716672+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:40:10.716674+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:40:10.716674+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.716759+00:00", "trade", 7.79, 13.0]
["2026-09-30T17:40:10.716842+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.716974+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717070+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717130+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717162+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717168+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717176+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717230+00:00", "trade", 7.79, 50.0]
["2026-09-30T17:40:10.717304+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717395+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717672+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.717847+00:00", "trade", 7.79, 50.0]
["2026-09-30T17:40:10.718003+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.719175+00:00", "trade", 7.79, 150.0]
["2026-09-30T17:40:10.721369+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.754785+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.754848+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:10.816969+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:11.059639+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:40:11.274720+00:00", "trade", 7.7954, 3.0]
["2026-09-30T17:40:11.667264+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:11.773223+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:14.842905+00:00", "trade", 7.7966, 300.0]
["2026-09-30T17:40:26.900366+00:00", "trade", 7.7866, 6.0]
["2026-09-30T17:40:36.360059+00:00", "trade", 7.7954, 100.0]
["2026-09-30T17:40:37.773366+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:40:37.900397+00:00", "trade", 7.7868, 2.0]
["2026-09-30T17:40:44.664367+00:00", "trade", 7.7871, 10.0]
["2026-09-30T17:41:01.095231+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:01.095482+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:01.095700+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:01.103608+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:41:01.468170+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:41:01.468371+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:41:01.468385+00:00", "trade", 7.795, 300.0]
["2026-09-30T17:41:01.468391+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:41:02.629371+00:00", "trade", 7.7891, 8.0]
["2026-09-30T17:41:10.203839+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:41:10.859866+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:12.452071+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:12.463252+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:12.536034+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:13.042203+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:16.133969+00:00", "trade", 7.7849, 100.0]
["2026-09-30T17:41:23.466075+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:24.301041+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:24.389867+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:24.454179+00:00", "trade", 7.7837, 2.0]
["2026-09-30T17:41:24.689606+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:25.166404+00:00", "trade", 7.7916, 51.0]
["2026-09-30T17:41:25.590442+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:25.671140+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:26.550393+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:29.478368+00:00", "trade", 7.7912, 10.0]
["2026-09-30T17:41:30.051505+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:30.179016+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:34.375363+00:00", "trade", 7.7912, 7.0]
["2026-09-30T17:41:36.527734+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:36.527751+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:41:36.527757+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:41:36.528158+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:36.528174+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:36.528176+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:41:36.528178+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:41:36.528206+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:36.528234+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:36.528556+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:36.529679+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:36.582322+00:00", "trade", 7.7915, 2.0]
["2026-09-30T17:41:39.101270+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:41:49.100856+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:41:49.344819+00:00", "trade", 7.7835, 142.0]
["2026-09-30T17:41:49.807411+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:41:55.856150+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:41:55.856168+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:55.856176+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:55.856183+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:55.856184+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:41:55.856186+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:41:55.856187+00:00", "trade", 7.8, 60.0]
["2026-09-30T17:41:55.856210+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:55.856218+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:55.856224+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:55.856238+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:55.856245+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:41:55.856259+00:00", "trade", 7.8, 40.0]
["2026-09-30T17:41:55.856266+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856274+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856280+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856287+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856294+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856301+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856308+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856315+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856321+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:41:55.856555+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:41:55.856869+00:00", "trade", 7.8, 74.0]
["2026-09-30T17:41:55.857301+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:41:55.858015+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:41:55.861294+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:41:55.861846+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:41:55.862645+00:00", "trade", 7.8, 50.0]
["2026-09-30T17:41:55.863247+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:41:55.887114+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:41:56.033769+00:00", "trade", 7.7967, 29.0]
["2026-09-30T17:41:56.856510+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:41:57.186586+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:41:57.226373+00:00", "trade", 7.7929, 6.0]
["2026-09-30T17:41:57.851650+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:42:00.027363+00:00", "trade", 7.7929, 6.0]
["2026-09-30T17:42:00.911582+00:00", "trade", 7.805, 212.0]
["2026-09-30T17:42:01.919727+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919729+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:42:01.919730+00:00", "trade", 7.8, 400.0]
["2026-09-30T17:42:01.919731+00:00", "trade", 7.8, 500.0]
["2026-09-30T17:42:01.919735+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:42:01.919735+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919741+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919754+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919760+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919767+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919774+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919788+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919795+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.919802+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.920031+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:42:01.920045+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920051+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920053+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920059+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920066+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920073+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:42:01.920073+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920080+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920160+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920214+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920252+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:42:01.920318+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:42:01.920319+00:00", "trade", 7.8, 3.0]
["2026-09-30T17:42:01.920320+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:01.920413+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:01.925155+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:01.925658+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:01.961943+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:03.975886+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:04.567643+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:05.175868+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:10.954293+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:13.332174+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:14.102865+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:15.434886+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:15.439603+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:15.563999+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:19.369363+00:00", "trade", 7.7987, 5.0]
["2026-09-30T17:42:25.341826+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:25.341846+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:25.346888+00:00", "trade", 7.795, 28.0]
["2026-09-30T17:42:25.347596+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:25.430110+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:25.564849+00:00", "trade", 7.7828, 100.0]
["2026-09-30T17:42:25.974085+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:25.974129+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:26.104745+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:26.900368+00:00", "trade", 7.7986, 6.0]
["2026-09-30T17:42:27.361535+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:27.789709+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:27.898494+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:29.105532+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:29.197781+00:00", "trade", 7.795, 25.0]
["2026-09-30T17:42:29.198581+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:29.318710+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:31.008669+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:42:31.009074+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:31.009149+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:31.552371+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:31.553198+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:31.631026+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:32.820978+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:33.025557+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:42:35.404267+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:36.316546+00:00", "trade", 7.7989, 50.0]
["2026-09-30T17:42:37.561513+00:00", "trade", 7.79, 2.0]
["2026-09-30T17:42:37.561517+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:37.561521+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:37.900379+00:00", "trade", 7.7985, 2.0]
["2026-09-30T17:42:38.109809+00:00", "trade", 7.795, 36.0]
["2026-09-30T17:42:38.109842+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:38.110490+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:39.109010+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:39.508814+00:00", "trade", 7.7829, 5.0]
["2026-09-30T17:42:39.509633+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:39.538450+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:40.065332+00:00", "trade", 7.795, 2017.0]
["2026-09-30T17:42:40.351687+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:40.352158+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:40.492569+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:43.491534+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:43.491996+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:45.027149+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:45.948050+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:47.393616+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:49.941633+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.079366+00:00", "trade", 7.7972, 6.0]
["2026-09-30T17:42:56.080164+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.080620+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.491087+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.491161+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.603930+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.644754+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.644766+00:00", "trade", 7.8, 3.0]
["2026-09-30T17:42:56.644773+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:42:56.645129+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.645213+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:42:56.645251+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.645277+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.645595+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.646753+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:42:56.792481+00:00", "trade", 7.7999, 93.0]
["2026-09-30T17:43:05.313764+00:00", "trade", 7.8, 6.0]
["2026-09-30T17:43:05.313769+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:05.695202+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:05.697789+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:06.816369+00:00", "trade", 7.7977, 10.0]
["2026-09-30T17:43:07.257291+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:11.046337+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:12.104397+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:43:12.154967+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:16.732028+00:00", "trade", 7.7933, 100.0]
["2026-09-30T17:43:16.897085+00:00", "trade", 7.7982, 100.0]
["2026-09-30T17:43:21.020138+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:21.020482+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:23.734833+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:43:23.735678+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:24.105992+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:24.698366+00:00", "trade", 7.7977, 7.0]
["2026-09-30T17:43:27.242600+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:43:27.243863+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:32.979092+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:34.426648+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:34.427342+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:34.427422+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:34.470984+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:34.471049+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:34.471420+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:34.768532+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:35.106127+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:35.769018+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:36.529367+00:00", "trade", 7.7978, 2.0]
["2026-09-30T17:43:38.543040+00:00", "trade", 7.7927, 6.0]
["2026-09-30T17:43:38.544441+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:41.235981+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:41.236083+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:41.360590+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:43.615451+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:43.615470+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:43:43.615836+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:43.615923+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:43.615935+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:43.615995+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:43.618359+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:43:53.477369+00:00", "trade", 7.7977, 10.0]
["2026-09-30T17:44:00.027370+00:00", "trade", 7.7975, 8.0]
["2026-09-30T17:44:01.269338+00:00", "trade", 7.795, 5.0]
["2026-09-30T17:44:11.425952+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.081841+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.082326+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.082712+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.168562+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.168866+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.168979+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.201689+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:44:16.239125+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:44:16.435468+00:00", "trade", 7.795, 5.0]
["2026-09-30T17:44:16.559169+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.563579+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:44:16.563613+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.564344+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:16.612938+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:17.034766+00:00", "trade", 7.8, 93.0]
["2026-09-30T17:44:19.369366+00:00", "trade", 7.7956, 6.0]
["2026-09-30T17:44:19.785157+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:19.785669+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:19.785819+00:00", "trade", 7.795, 11.0]
["2026-09-30T17:44:19.786279+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:19.787051+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:19.824787+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:22.174044+00:00", "trade", 7.8, 6.0]
["2026-09-30T17:44:22.174425+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:22.495845+00:00", "trade", 7.7931, 15.0]
["2026-09-30T17:44:25.347400+00:00", "trade", 7.7955, 5.0]
["2026-09-30T17:44:26.108939+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:26.109382+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:26.568886+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:29.134298+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:29.134954+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:29.524871+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:31.593212+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:44:32.032908+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:32.033525+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:32.033806+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:32.035692+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:32.038521+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:32.103749+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:33.026367+00:00", "trade", 7.7956, 2.0]
["2026-09-30T17:44:33.519654+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:33.519660+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:33.764005+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:44:33.764036+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:33.764693+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:35.491657+00:00", "trade", 7.796, 3.0]
["2026-09-30T17:44:36.550182+00:00", "trade", 7.795, 38.0]
["2026-09-30T17:44:36.552854+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:44:39.288567+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:44:39.289259+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:39.289268+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:39.329083+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:44:52.909092+00:00", "trade", 7.7956, 62.0]
["2026-09-30T17:44:56.079367+00:00", "trade", 7.797, 7.0]
["2026-09-30T17:45:00.875655+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:01.502094+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:01.502843+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:01.524854+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:03.120728+00:00", "trade", 7.7923, 51.0]
["2026-09-30T17:45:04.429842+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:05.299577+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:45:05.299582+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:45:05.300309+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:05.300666+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:05.301420+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:05.314403+00:00", "trade", 7.7956, 10.0]
["2026-09-30T17:45:05.757523+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:07.021172+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:11.515949+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:11.515957+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:11.516732+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:12.847942+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:15.026891+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:15.212545+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:15.213008+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:15.411393+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:15.411426+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:15.557339+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:18.291152+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:18.293888+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:18.413964+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:20.104710+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:21.095964+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:21.096095+00:00", "trade", 7.795, 11.0]
["2026-09-30T17:45:21.660914+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:23.735370+00:00", "trade", 7.7956, 7.0]
["2026-09-30T17:45:25.138422+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:25.145469+00:00", "trade", 7.79, 5.0]
["2026-09-30T17:45:27.079836+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:45:31.019623+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.019624+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:45:31.019625+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:45:31.019627+00:00", "trade", 7.79, 37.0]
["2026-09-30T17:45:31.019628+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:45:31.019632+00:00", "trade", 7.79, 37.0]
["2026-09-30T17:45:31.019632+00:00", "trade", 7.79, 125.0]
["2026-09-30T17:45:31.019644+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.020010+00:00", "trade", 7.79, 20.0]
["2026-09-30T17:45:31.020354+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.020385+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:45:31.020392+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.020493+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.020503+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.020536+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:45:31.020594+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:45:31.020902+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.020933+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.030554+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.136138+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:31.136223+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:33.423316+00:00", "trade", 7.79, 97.0]
["2026-09-30T17:45:33.574869+00:00", "trade", 7.7962, 100.0]
["2026-09-30T17:45:33.581400+00:00", "trade", 7.7921, 2.0]
["2026-09-30T17:45:34.010331+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:40.221751+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:40.613630+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:41.867973+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:42.270265+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:44.167119+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:44.167730+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:46.602293+00:00", "trade", 7.795, 170.0]
["2026-09-30T17:45:47.109851+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:49.968234+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:45:53.477367+00:00", "trade", 7.7923, 10.0]
["2026-09-30T17:45:57.568319+00:00", "trade", 7.7962, 5.0]
["2026-09-30T17:45:58.679085+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:45:59.063357+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:00.027394+00:00", "trade", 7.7923, 8.0]
["2026-09-30T17:46:00.890131+00:00", "trade", 7.7964, 200.0]
["2026-09-30T17:46:00.891115+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:46:03.373306+00:00", "trade", 7.7964, 33.0]
["2026-09-30T17:46:07.566001+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.488700+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:46:08.488748+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.489161+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:46:08.489240+00:00", "trade", 7.79, 294.0]
["2026-09-30T17:46:08.489306+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:46:08.489367+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:46:08.490151+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:46:08.490174+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:46:08.492015+00:00", "trade", 7.79, 160.0]
["2026-09-30T17:46:08.492158+00:00", "trade", 7.79, 75.0]
["2026-09-30T17:46:08.492160+00:00", "trade", 7.79, 8.0]
["2026-09-30T17:46:08.492161+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:46:08.492161+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492162+00:00", "trade", 7.79, 65.0]
["2026-09-30T17:46:08.492174+00:00", "quote", 7.78, 7.8]
["2026-09-30T17:46:08.492188+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492195+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492202+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492209+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492215+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492229+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492236+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492342+00:00", "trade", 7.79, 87.0]
["2026-09-30T17:46:08.492342+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492343+00:00", "trade", 7.79, 200.0]
["2026-09-30T17:46:08.492344+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:46:08.492346+00:00", "trade", 7.79, 20.0]
["2026-09-30T17:46:08.492348+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492350+00:00", "trade", 7.79, 62.0]
["2026-09-30T17:46:08.492350+00:00", "trade", 7.79, 87.0]
["2026-09-30T17:46:08.492351+00:00", "trade", 7.79, 62.0]
["2026-09-30T17:46:08.492355+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492368+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492396+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492402+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492409+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492423+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492429+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492468+00:00", "trade", 7.795, 15.0]
["2026-09-30T17:46:08.492485+00:00", "trade", 7.79, 5.0]
["2026-09-30T17:46:08.492488+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:46:08.492490+00:00", "trade", 7.795, 56.0]
["2026-09-30T17:46:08.492493+00:00", "trade", 7.79, 65.0]
["2026-09-30T17:46:08.492496+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492538+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492567+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492573+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492584+00:00", "trade", 7.79, 159.0]
["2026-09-30T17:46:08.492584+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:46:08.492586+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492602+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492631+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492642+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492643+00:00", "trade", 7.79, 91.0]
["2026-09-30T17:46:08.492678+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492693+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492697+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492706+00:00", "trade", 7.79, 20.0]
["2026-09-30T17:46:08.492708+00:00", "quote", 7.79, 7.79]
["2026-09-30T17:46:08.492748+00:00", "trade", 7.795, 170.0]
["2026-09-30T17:46:08.492757+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492790+00:00", "trade", 7.79, 20.0]
["2026-09-30T17:46:08.492863+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492900+00:00", "trade", 7.79, 65.0]
["2026-09-30T17:46:08.492904+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492918+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492924+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492939+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492945+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.492946+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.493026+00:00", "trade", 7.79, 80.0]
["2026-09-30T17:46:08.493054+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.493195+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.493321+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.493374+00:00", "trade", 7.79, 80.0]
["2026-09-30T17:46:08.493374+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:46:08.493435+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.493558+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.493755+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.493846+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.494610+00:00", "trade", 7.79, 11.0]
["2026-09-30T17:46:08.496644+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.497626+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.592700+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.620719+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:08.694577+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:10.180852+00:00", "trade", 7.7946, 100.0]
["2026-09-30T17:46:10.536412+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:10.537154+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:10.630680+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:10.729638+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:16.022823+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:16.202376+00:00", "trade", 7.7913, 6.0]
["2026-09-30T17:46:17.742257+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:17.754175+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:18.870756+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:19.417842+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:24.753958+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:25.308367+00:00", "trade", 7.791, 6.0]
["2026-09-30T17:46:25.309182+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:25.440943+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:27.531870+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:29.200140+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:29.200168+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:30.477427+00:00", "trade", 7.791, 2.0]
["2026-09-30T17:46:30.478231+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:30.608281+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:31.758693+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:31.880862+00:00", "trade", 7.7908, 5.0]
["2026-09-30T17:46:31.880905+00:00", "trade", 7.7907, 6.0]
["2026-09-30T17:46:31.880935+00:00", "trade", 7.7908, 2.0]
["2026-09-30T17:46:32.125749+00:00", "trade", 7.7907, 1.0]
["2026-09-30T17:46:32.601499+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:32.601534+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:46:36.125321+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:41.638084+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:41.638814+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:44.780112+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:49.638407+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:49.638435+00:00", "trade", 7.795, 25.0]
["2026-09-30T17:46:50.098146+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:50.192808+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:50.689524+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:51.497411+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:51.539554+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:51.612013+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:52.909367+00:00", "trade", 7.7909, 6.0]
["2026-09-30T17:46:54.638418+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:54.638448+00:00", "trade", 7.795, 25.0]
["2026-09-30T17:46:55.177455+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:58.168451+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:58.287752+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:46:59.074409+00:00", "trade", 7.791, 2.0]
["2026-09-30T17:47:01.240937+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:01.271108+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:02.783432+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:03.910529+00:00", "trade", 7.7993, 200.0]
["2026-09-30T17:47:08.214418+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:08.214421+00:00", "trade", 7.795, 3.0]
["2026-09-30T17:47:12.511357+00:00", "trade", 7.7859, 75.0]
["2026-09-30T17:47:12.511401+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:13.748689+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:16.078737+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:18.863126+00:00", "trade", 7.7929, 100.0]
["2026-09-30T17:47:18.863942+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:18.977127+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:19.164916+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:21.096374+00:00", "trade", 7.7912, 6.0]
["2026-09-30T17:47:21.374287+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:21.374304+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:47:21.374308+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:47:21.374769+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:21.388244+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:22.364447+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:22.504011+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:22.509620+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:24.176498+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:47:33.177525+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:47:33.177862+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:47:34.203980+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:47:35.551374+00:00", "trade", 7.7858, 100.0]
["2026-09-30T17:47:36.200057+00:00", "trade", 7.8, 12.0]
["2026-09-30T17:47:36.200058+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:47:36.200060+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:36.200072+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:47:36.200073+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:36.200075+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:47:36.200077+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:36.200085+00:00", "trade", 7.8, 30.0]
["2026-09-30T17:47:36.200106+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:36.200113+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:36.200136+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:36.200143+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:36.200158+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:47:36.200326+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:47:36.200350+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:47:36.200357+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:47:36.200381+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:47:36.200391+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:47:36.200445+00:00", "trade", 7.8, 9.0]
["2026-09-30T17:47:36.200467+00:00", "trade", 7.8, 38.0]
["2026-09-30T17:47:36.200467+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:36.200469+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:36.200469+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:36.200474+00:00", "trade", 7.8, 11.0]
["2026-09-30T17:47:36.200675+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.200748+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.205710+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.205788+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.205802+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.206811+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.210390+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.212065+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.212080+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.212124+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.213189+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.213271+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.214195+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.218755+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:36.218758+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:36.218796+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.219042+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.224758+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:47:36.224816+00:00", "trade", 7.8, 7.0]
["2026-09-30T17:47:36.224885+00:00", "trade", 7.8, 91.0]
["2026-09-30T17:47:36.226221+00:00", "trade", 7.8, 9.0]
["2026-09-30T17:47:36.226355+00:00", "trade", 7.8, 7.0]
["2026-09-30T17:47:36.226432+00:00", "trade", 7.8, 3.0]
["2026-09-30T17:47:36.258805+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.262699+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.262724+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.286278+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.287148+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.296812+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.302440+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.318733+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.435177+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:36.455985+00:00", "trade", 7.81, 1000.0]
["2026-09-30T17:47:36.455987+00:00", "trade", 7.81, 40.0]
["2026-09-30T17:47:36.455993+00:00", "trade", 7.81, 30.0]
["2026-09-30T17:47:36.456025+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:47:36.456058+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:47:36.456065+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:47:36.456079+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:47:36.456101+00:00", "trade", 7.81, 33.0]
["2026-09-30T17:47:36.456101+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:47:36.456104+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:47:36.456109+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:47:36.456118+00:00", "quote", 7.81, 7.81]
["2026-09-30T17:47:36.456123+00:00", "trade", 7.81, 30.0]
["2026-09-30T17:47:36.456124+00:00", "trade", 7.81, 12.0]
["2026-09-30T17:47:36.456147+00:00", "trade", 7.81, 6.0]
["2026-09-30T17:47:36.456148+00:00", "trade", 7.81, 6.0]
["2026-09-30T17:47:36.456152+00:00", "trade", 7.81, 6.0]
["2026-09-30T17:47:36.456157+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:47:36.456157+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:36.456157+00:00", "trade", 7.81, 38.0]
["2026-09-30T17:47:36.456159+00:00", "trade", 7.81, 12.0]
["2026-09-30T17:47:36.456165+00:00", "trade", 7.81, 13.0]
["2026-09-30T17:47:36.456166+00:00", "trade", 7.81, 11.0]
["2026-09-30T17:47:36.456166+00:00", "trade", 7.81, 38.0]
["2026-09-30T17:47:36.456168+00:00", "trade", 7.81, 21.0]
["2026-09-30T17:47:36.456173+00:00", "trade", 7.81, 13.0]
["2026-09-30T17:47:36.456175+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:47:36.456199+00:00", "trade", 7.81, 39.0]
["2026-09-30T17:47:36.456642+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.456819+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.456866+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.456867+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:47:36.456868+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:47:36.456870+00:00", "trade", 7.81, 40.0]
["2026-09-30T17:47:36.456873+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.456911+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.457093+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.457101+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.457172+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.458186+00:00", "trade", 7.815, 53.0]
["2026-09-30T17:47:36.458259+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.459287+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.459433+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.461030+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.466065+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.466807+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.468896+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.483110+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.508954+00:00", "trade", 7.81, 5.0]
["2026-09-30T17:47:36.509023+00:00", "trade", 7.81, 95.0]
["2026-09-30T17:47:36.509064+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.652636+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.652637+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.731704+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.760513+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.765539+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.806028+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.882481+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:36.963336+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:37.264149+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:37.451744+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:38.100206+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:38.100207+00:00", "trade", 7.81, 246.0]
["2026-09-30T17:47:38.100209+00:00", "trade", 7.81, 54.0]
["2026-09-30T17:47:38.100608+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.100636+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.100655+00:00", "trade", 7.81, 17.0]
["2026-09-30T17:47:38.100685+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.100719+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.100876+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.100976+00:00", "trade", 7.81, 6.0]
["2026-09-30T17:47:38.100978+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.101434+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.101453+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.105040+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.107191+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.108442+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.110720+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.111193+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.111654+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:38.111663+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.111719+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.111739+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:38.111756+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.111758+00:00", "quote", 7.81, 7.82]
["2026-09-30T17:47:38.111862+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.112011+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.112028+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:38.112039+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:38.112118+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.112595+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.112751+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:47:38.113079+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.116619+00:00", "trade", 7.805, 10.0]
["2026-09-30T17:47:38.119180+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.145106+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.298269+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.632212+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.632230+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.632294+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:38.632445+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:38.632453+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.632588+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:38.632599+00:00", "trade", 7.81, 300.0]
["2026-09-30T17:47:38.632781+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.633075+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.633650+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.633921+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.636958+00:00", "quote", 7.8, 7.82]
["2026-09-30T17:47:38.637841+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:47:38.637841+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.637999+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.638029+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.638647+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.641119+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.641754+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.642124+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.642273+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.644153+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:38.672338+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:39.103798+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:47:39.104607+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:39.515023+00:00", "trade", 7.805, 200.0]
["2026-09-30T17:47:40.508510+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:40.508596+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:41.281496+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.281529+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.281653+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.281658+00:00", "trade", 7.805, 200.0]
["2026-09-30T17:47:41.281778+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:41.281785+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.281864+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.281881+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.281882+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:41.281942+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:41.282324+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.282491+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.282717+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:47:41.379283+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:41.379330+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:44.515896+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:47:44.704061+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:47:45.306718+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:45.306750+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:46.603317+00:00", "trade", 7.8026, 6.0]
["2026-09-30T17:47:46.604824+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:46.774819+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:46.870083+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:47.301815+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:47.305586+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:47:47.306370+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:47.699882+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:47.974514+00:00", "trade", 7.8095, 5.0]
["2026-09-30T17:47:48.652775+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:48.675917+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:48.676443+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:48.765948+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:49.692097+00:00", "trade", 7.7909, 300.0]
["2026-09-30T17:47:53.247568+00:00", "trade", 7.805, 62.0]
["2026-09-30T17:47:57.207255+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:47:57.207751+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:02.583421+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:02.583450+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:02.583451+00:00", "trade", 7.8, 155.0]
["2026-09-30T17:48:02.583615+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:02.584092+00:00", "trade", 7.8, 200.0]
["2026-09-30T17:48:02.584092+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:02.585241+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:02.689539+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:08.499365+00:00", "trade", 7.8066, 5.0]
["2026-09-30T17:48:11.879554+00:00", "trade", 7.8, 5.0]
["2026-09-30T17:48:12.785524+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:14.212957+00:00", "trade", 7.805, 56.0]
["2026-09-30T17:48:15.786924+00:00", "trade", 7.8, 5.0]
["2026-09-30T17:48:15.792177+00:00", "trade", 7.8, 5.0]
["2026-09-30T17:48:16.493191+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:16.493192+00:00", "trade", 7.8, 45.0]
["2026-09-30T17:48:16.493193+00:00", "trade", 7.8, 400.0]
["2026-09-30T17:48:16.493194+00:00", "trade", 7.8, 87.0]
["2026-09-30T17:48:16.493198+00:00", "trade", 7.8, 151.0]
["2026-09-30T17:48:16.493198+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:16.493212+00:00", "trade", 7.8, 57.0]
["2026-09-30T17:48:16.493213+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:16.493220+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:16.493241+00:00", "trade", 7.8, 392.0]
["2026-09-30T17:48:16.493248+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:16.493262+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493269+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493276+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493282+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493289+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493303+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493315+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493328+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493745+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493759+00:00", "trade", 7.8, 7.0]
["2026-09-30T17:48:16.493793+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:16.493849+00:00", "trade", 7.8, 93.0]
["2026-09-30T17:48:16.493849+00:00", "trade", 7.8, 44.0]
["2026-09-30T17:48:16.493851+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:16.494753+00:00", "trade", 7.795, 13.0]
["2026-09-30T17:48:16.495324+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:48:16.495529+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:48:16.498479+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:16.500296+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:16.502696+00:00", "trade", 7.79, 400.0]
["2026-09-30T17:48:16.516309+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:48:16.517082+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:16.517238+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:16.528483+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:16.528973+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:20.065493+00:00", "trade", 7.795, 10.0]
["2026-09-30T17:48:20.137782+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:20.137789+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:20.184989+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:20.185010+00:00", "trade", 7.8, 3.0]
["2026-09-30T17:48:20.185121+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:20.185141+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:20.185190+00:00", "trade", 7.8, 4.0]
["2026-09-30T17:48:20.185193+00:00", "trade", 7.8, 60.0]
["2026-09-30T17:48:20.185208+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:20.185215+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:48:20.185228+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:20.185235+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:20.185242+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:20.185255+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:20.185262+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:20.185275+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:48:20.185279+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.185386+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.185446+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.185465+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.185477+00:00", "trade", 7.81, 18.0]
["2026-09-30T17:48:20.185541+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.185553+00:00", "trade", 7.8, 80.0]
["2026-09-30T17:48:20.189545+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.190133+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.190220+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.191717+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.196085+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.196104+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.196455+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.196956+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.198318+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:20.266182+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:21.494333+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:21.494871+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:21.609398+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:23.216140+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:25.280258+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:29.182292+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:29.523286+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:48:29.523286+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:30.399095+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:48:32.601366+00:00", "trade", 7.8049, 6.0]
["2026-09-30T17:48:40.490020+00:00", "trade", 7.805, 5.0]
["2026-09-30T17:48:40.492160+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:48:40.495840+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:40.628643+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:41.020832+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:41.020852+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:48:42.325600+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:46.341692+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:46.355014+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:46.355047+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:47.528371+00:00", "trade", 7.8049, 71.0]
["2026-09-30T17:48:47.528403+00:00", "trade", 7.8049, 33.0]
["2026-09-30T17:48:47.829059+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:47.902540+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:48.925722+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:49.925967+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:49.995208+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:54.178033+00:00", "trade", 7.81, 19.0]
["2026-09-30T17:48:54.178844+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:54.273699+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:54.859364+00:00", "trade", 7.805, 15.0]
["2026-09-30T17:48:55.572179+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:56.215297+00:00", "trade", 7.805, 10.0]
["2026-09-30T17:48:56.226366+00:00", "trade", 7.805, 5.0]
["2026-09-30T17:48:57.302301+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:48:57.302306+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:49:00.432170+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:01.632094+00:00", "trade", 7.7978, 300.0]
["2026-09-30T17:49:01.633240+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:01.633720+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:01.765007+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:03.786698+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:49:03.911361+00:00", "trade", 7.8051, 3.0]
["2026-09-30T17:49:03.991999+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:04.105839+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:07.504031+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:07.624580+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:49:07.628251+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:08.058069+00:00", "trade", 7.8023, 3.0]
["2026-09-30T17:49:10.616606+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:10.624656+00:00", "trade", 7.805, 17.0]
["2026-09-30T17:49:10.632048+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:10.632055+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:10.632154+00:00", "trade", 7.8, 400.0]
["2026-09-30T17:49:10.632560+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:10.642074+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:10.652080+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:11.621294+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:13.510755+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:14.626342+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:18.919510+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:49:18.920303+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:18.948849+00:00", "trade", 7.805, 12.0]
["2026-09-30T17:49:19.001066+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:19.535511+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:20.540463+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:20.841621+00:00", "trade", 7.8009, 16.0]
["2026-09-30T17:49:21.096364+00:00", "trade", 7.805, 6.0]
["2026-09-30T17:49:33.178368+00:00", "trade", 7.8051, 5.0]
["2026-09-30T17:49:33.524855+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:33.601117+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:37.552364+00:00", "trade", 7.8044, 12.0]
["2026-09-30T17:49:37.601378+00:00", "trade", 7.8044, 7.0]
["2026-09-30T17:49:41.297060+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:41.387433+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:42.509990+00:00", "trade", 7.8022, 17.0]
["2026-09-30T17:49:42.510650+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:49:46.091752+00:00", "trade", 7.799, 100.0]
["2026-09-30T17:49:46.092561+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:46.194949+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:46.603395+00:00", "trade", 7.7989, 5.0]
["2026-09-30T17:49:47.599256+00:00", "trade", 7.799, 100.0]
["2026-09-30T17:49:49.060536+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:50.065736+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:50.400098+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:51.392284+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:51.456995+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:53.869015+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:53.883744+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:54.161687+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:49:59.932441+00:00", "trade", 7.799, 100.0]
["2026-09-30T17:50:00.807622+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:02.310714+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:02.403326+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:02.403781+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:02.515398+00:00", "trade", 7.7988, 2.0]
["2026-09-30T17:50:02.903376+00:00", "trade", 7.801, 1.0]
["2026-09-30T17:50:03.182775+00:00", "trade", 7.801, 10.0]
["2026-09-30T17:50:03.183573+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:03.241633+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:04.596530+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:04.720971+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:08.500114+00:00", "trade", 7.7987, 5.0]
["2026-09-30T17:50:09.006542+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:10.717052+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:10.803317+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:11.434134+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:13.806085+00:00", "trade", 7.801, 10.0]
["2026-09-30T17:50:13.822220+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:13.966905+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:14.828840+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:17.362039+00:00", "trade", 7.801, 69.0]
["2026-09-30T17:50:21.960409+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:24.864636+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:24.864666+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:25.739469+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:28.111620+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:29.112093+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:30.948513+00:00", "trade", 7.8019, 25.0]
["2026-09-30T17:50:30.949329+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:31.087664+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:31.540935+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:50:32.601365+00:00", "trade", 7.802, 6.0]
["2026-09-30T17:50:34.643607+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:37.142272+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:37.235136+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:39.147880+00:00", "trade", 7.805, 20.0]
["2026-09-30T17:50:46.163692+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:47.529366+00:00", "trade", 7.8016, 15.0]
["2026-09-30T17:50:47.708770+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:47.781262+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:47.987108+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:48.605910+00:00", "trade", 7.8099, 1.0]
["2026-09-30T17:50:48.612470+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:50:48.955279+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:50:49.019912+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:50:49.178622+00:00", "trade", 7.8024, 1.0]
["2026-09-30T17:50:49.279934+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:50:49.827425+00:00", "trade", 7.8019, 9.0]
["2026-09-30T17:50:51.065524+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:54.792918+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:54.800512+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:56.226362+00:00", "trade", 7.8014, 6.0]
["2026-09-30T17:50:57.889141+00:00", "trade", 7.805, 5.0]
["2026-09-30T17:50:59.240779+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:59.257300+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:59.686572+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:50:59.694475+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:02.348463+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:03.787363+00:00", "trade", 7.8014, 2.0]
["2026-09-30T17:51:05.864528+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:07.459545+00:00", "trade", 7.805, 22.0]
["2026-09-30T17:51:08.231069+00:00", "trade", 7.8019, 200.0]
["2026-09-30T17:51:10.626372+00:00", "trade", 7.8014, 5.0]
["2026-09-30T17:51:13.603162+00:00", "trade", 7.8024, 1.0]
["2026-09-30T17:51:18.085905+00:00", "trade", 7.8, 400.0]
["2026-09-30T17:51:18.085905+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.085907+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:51:18.085919+00:00", "trade", 7.8, 52.0]
["2026-09-30T17:51:18.085930+00:00", "trade", 7.8, 52.0]
["2026-09-30T17:51:18.085931+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.085938+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.085944+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.085951+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.085958+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.085965+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.085971+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.086402+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.086414+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.086509+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:51:18.089948+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:51:18.090453+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:51:18.090462+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:51:18.090469+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:51:18.090475+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:51:18.090483+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:51:18.090490+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:51:18.090602+00:00", "trade", 7.8, 87.0]
["2026-09-30T17:51:18.090602+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.090938+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.090945+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.091568+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.103673+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:51:18.104347+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.104577+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.104934+00:00", "trade", 7.795, 10.0]
["2026-09-30T17:51:18.105693+00:00", "trade", 7.795, 10.0]
["2026-09-30T17:51:18.106287+00:00", "trade", 7.795, 10.0]
["2026-09-30T17:51:18.106302+00:00", "trade", 7.795, 20.0]
["2026-09-30T17:51:18.106914+00:00", "trade", 7.795, 10.0]
["2026-09-30T17:51:18.187167+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.198645+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.199137+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.199611+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:18.200063+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:19.086734+00:00", "trade", 7.795, 173.0]
["2026-09-30T17:51:19.486980+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:19.999742+00:00", "trade", 7.8, 20.0]
["2026-09-30T17:51:20.004704+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:20.105727+00:00", "trade", 7.795, 26.0]
["2026-09-30T17:51:20.282206+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:20.748654+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:20.752830+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:21.000159+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:21.096392+00:00", "trade", 7.799, 5.0]
["2026-09-30T17:51:21.201457+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:21.554769+00:00", "trade", 7.8, 33.0]
["2026-09-30T17:51:21.555041+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:21.555191+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:22.522223+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:22.838390+00:00", "trade", 7.8041, 2.0]
["2026-09-30T17:51:23.243113+00:00", "trade", 7.7924, 1.0]
["2026-09-30T17:51:23.903479+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:25.002525+00:00", "trade", 7.8041, 100.0]
["2026-09-30T17:51:26.420191+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:51:26.420897+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:26.816235+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:27.547830+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:27.548287+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:28.338436+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:28.349760+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:28.349829+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:28.488836+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:31.077269+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:31.077291+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:32.503089+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:33.178361+00:00", "trade", 7.799, 5.0]
["2026-09-30T17:51:33.179166+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:33.288781+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:34.660344+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:34.693539+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:35.453551+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:35.453560+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:35.538379+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:39.950978+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:40.062565+00:00", "trade", 7.8042, 5.0]
["2026-09-30T17:51:40.356454+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:40.547700+00:00", "trade", 7.79, 2.0]
["2026-09-30T17:51:40.548193+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:40.619392+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:45.551871+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:51:46.603365+00:00", "trade", 7.7989, 6.0]
["2026-09-30T17:51:47.254229+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:51:51.616498+00:00", "trade", 7.7977, 1.0]
["2026-09-30T17:51:56.620398+00:00", "trade", 7.7989, 5.0]
["2026-09-30T17:51:56.804504+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:51:56.805656+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:58.390534+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:51:58.491376+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:00.491396+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:09.034529+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:11.218069+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:52:11.219365+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:11.356700+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:12.090949+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:12.092796+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:12.104944+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:13.224414+00:00", "trade", 7.795, 60.0]
["2026-09-30T17:52:13.405653+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:13.806367+00:00", "trade", 7.798, 7.0]
["2026-09-30T17:52:13.806395+00:00", "trade", 7.798, 2.0]
["2026-09-30T17:52:15.505365+00:00", "trade", 7.798, 5.0]
["2026-09-30T17:52:15.965881+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:16.053691+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:16.872069+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:16.872132+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:17.029703+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:17.684448+00:00", "trade", 7.8042, 5.0]
["2026-09-30T17:52:20.054927+00:00", "trade", 7.8042, 100.0]
["2026-09-30T17:52:20.222550+00:00", "trade", 7.8, 52.0]
["2026-09-30T17:52:24.846648+00:00", "trade", 7.8042, 2.0]
["2026-09-30T17:52:28.530673+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:29.931456+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:30.010652+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:30.860362+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:33.613800+00:00", "trade", 7.8042, 100.0]
["2026-09-30T17:52:35.722066+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:35.722511+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:35.821632+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:39.148359+00:00", "trade", 7.7977, 6.0]
["2026-09-30T17:52:39.149171+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:39.243910+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:42.258646+00:00", "trade", 7.79, 5.0]
["2026-09-30T17:52:42.262031+00:00", "trade", 7.79, 3.0]
["2026-09-30T17:52:42.262069+00:00", "trade", 7.79, 2000.0]
["2026-09-30T17:52:42.262070+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:42.262247+00:00", "trade", 7.79, 84.0]
["2026-09-30T17:52:42.262247+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:42.262405+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:52:42.262417+00:00", "trade", 7.795, 105.0]
["2026-09-30T17:52:42.262439+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:42.262445+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:52:42.262447+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:42.262460+00:00", "trade", 7.79, 26.0]
["2026-09-30T17:52:42.262464+00:00", "trade", 7.79, 109.0]
["2026-09-30T17:52:42.262538+00:00", "trade", 7.795, 93.0]
["2026-09-30T17:52:42.262553+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:42.263032+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:42.263596+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:42.285791+00:00", "trade", 7.79, 11.0]
["2026-09-30T17:52:47.530361+00:00", "trade", 7.7933, 7.0]
["2026-09-30T17:52:50.006503+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:55.012744+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:56.939847+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:52:59.896437+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:53:07.460365+00:00", "trade", 7.7932, 6.0]
["2026-09-30T17:53:07.460396+00:00", "trade", 7.7932, 2.0]
["2026-09-30T17:53:10.626360+00:00", "trade", 7.7932, 5.0]
["2026-09-30T17:53:13.027533+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:19.674654+00:00", "trade", 7.79, 2.0]
["2026-09-30T17:53:33.178364+00:00", "trade", 7.7909, 5.0]
["2026-09-30T17:53:35.368550+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:53:35.377999+00:00", "trade", 7.79, 7.0]
["2026-09-30T17:53:38.602879+00:00", "trade", 7.7906, 1.0]
["2026-09-30T17:53:38.604444+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:53:38.891359+00:00", "trade", 7.7909, 8.0]
["2026-09-30T17:53:39.255805+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:39.256588+00:00", "trade", 7.79, 6.0]
["2026-09-30T17:53:39.879423+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:40.001875+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:40.570457+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:46.238567+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:53:46.239884+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:46.325768+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:47.239198+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:53:47.239350+00:00", "trade", 7.795, 16.0]
["2026-09-30T17:53:48.695219+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:49.058517+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:49.062445+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:49.178531+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:49.201648+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:49.572353+00:00", "trade", 7.7945, 5.0]
["2026-09-30T17:53:49.573690+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:49.709820+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:54.584550+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:54.585298+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:54.693401+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:56.069194+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:56.620361+00:00", "trade", 7.7909, 5.0]
["2026-09-30T17:53:57.017349+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:57.138516+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:57.138971+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:57.139972+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:57.211840+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:57.440333+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:57.441480+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:57.581337+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:53:59.212018+00:00", "trade", 7.7993, 65.0]
["2026-09-30T17:54:03.228248+00:00", "trade", 7.79, 24.0]
["2026-09-30T17:54:03.228248+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:03.229211+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:06.837363+00:00", "trade", 7.791, 6.0]
["2026-09-30T17:54:09.402851+00:00", "trade", 7.7944, 100.0]
["2026-09-30T17:54:09.792588+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:09.794849+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:09.921791+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:11.219361+00:00", "trade", 7.791, 2.0]
["2026-09-30T17:54:12.291897+00:00", "trade", 7.7936, 13.0]
["2026-09-30T17:54:13.016350+00:00", "trade", 7.7922, 6.0]
["2026-09-30T17:54:13.016715+00:00", "trade", 7.7922, 1.0]
["2026-09-30T17:54:13.268328+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:18.394364+00:00", "trade", 7.7909, 5.0]
["2026-09-30T17:54:21.062513+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:28.686534+00:00", "trade", 7.795, 10.0]
["2026-09-30T17:54:28.687346+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:28.815234+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:34.632365+00:00", "trade", 7.7908, 7.0]
["2026-09-30T17:54:35.676770+00:00", "trade", 7.79, 1.0]
["2026-09-30T17:54:40.706570+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:47.530368+00:00", "trade", 7.793, 7.0]
["2026-09-30T17:54:47.531182+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:47.615079+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:54:49.512192+00:00", "trade", 7.7936, 100.0]
["2026-09-30T17:54:56.768021+00:00", "trade", 7.79, 2.0]
["2026-09-30T17:54:59.817633+00:00", "trade", 7.7936, 100.0]
["2026-09-30T17:55:00.897368+00:00", "trade", 7.793, 6.0]
["2026-09-30T17:55:05.554283+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:55:06.007026+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:55:07.460396+00:00", "trade", 7.7928, 2.0]
["2026-09-30T17:55:07.820673+00:00", "trade", 7.795, 13.0]
["2026-09-30T17:55:10.626369+00:00", "trade", 7.7928, 5.0]
["2026-09-30T17:55:10.978548+00:00", "trade", 7.795, 60.0]
["2026-09-30T17:55:10.983854+00:00", "trade", 7.7935, 5.0]
["2026-09-30T17:55:16.624758+00:00", "trade", 7.7935, 1.0]
["2026-09-30T17:55:18.154389+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:21.546182+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:23.857105+00:00", "trade", 7.79, 100.0]
["2026-09-30T17:55:30.368150+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:55:30.532368+00:00", "trade", 7.7926, 7.0]
["2026-09-30T17:55:33.178367+00:00", "trade", 7.7926, 5.0]
["2026-09-30T17:55:34.746912+00:00", "trade", 7.795, 52.0]
["2026-09-30T17:55:34.746949+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:37.271805+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:38.518105+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:55:38.518676+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:45.029556+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:45.030581+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:45.144163+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:45.273284+00:00", "trade", 7.7933, 100.0]
["2026-09-30T17:55:46.818531+00:00", "trade", 7.795, 25.0]
["2026-09-30T17:55:46.818535+00:00", "trade", 7.795, 21.0]
["2026-09-30T17:55:48.267765+00:00", "trade", 7.7934, 35.0]
["2026-09-30T17:55:50.708684+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:51.322518+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:52.858805+00:00", "trade", 7.7935, 86.0]
["2026-09-30T17:55:52.859458+00:00", "trade", 7.795, 2.0]
["2026-09-30T17:55:52.859613+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:52.860483+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:52.872754+00:00", "trade", 7.7997, 70.0]
["2026-09-30T17:55:52.953725+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:53.169739+00:00", "trade", 7.795, 5.0]
["2026-09-30T17:55:53.170312+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:54.216708+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:55.283818+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:55.283981+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:55:56.620369+00:00", "trade", 7.794, 5.0]
["2026-09-30T17:55:58.471369+00:00", "trade", 7.794, 6.0]
["2026-09-30T17:56:00.517942+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:00.636672+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:00.637176+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:05.221944+00:00", "trade", 7.795, 5.0]
["2026-09-30T17:56:08.247252+00:00", "trade", 7.7937, 2.0]
["2026-09-30T17:56:17.740894+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:17.903283+00:00", "trade", 7.7933, 2.0]
["2026-09-30T17:56:18.394374+00:00", "trade", 7.7937, 5.0]
["2026-09-30T17:56:18.609639+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:19.009072+00:00", "trade", 7.7919, 5.0]
["2026-09-30T17:56:19.423421+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:19.543774+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:23.875558+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:25.073366+00:00", "trade", 7.8, 6.0]
["2026-09-30T17:56:25.073850+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:26.343921+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:26.427698+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:26.428156+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:26.688046+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:27.476373+00:00", "trade", 7.7937, 7.0]
["2026-09-30T17:56:34.140744+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:37.639332+00:00", "trade", 7.795, 9.0]
["2026-09-30T17:56:38.902849+00:00", "trade", 7.7917, 1.0]
["2026-09-30T17:56:40.062175+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:40.157122+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:41.204139+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:42.497509+00:00", "trade", 7.795, 1.0]
["2026-09-30T17:56:42.497568+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:43.338306+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:43.338322+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:56:43.338323+00:00", "trade", 7.8, 4.0]
["2026-09-30T17:56:43.338774+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:43.338789+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:56:43.338831+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:43.339243+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:43.340448+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:43.340925+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:45.103929+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:45.103935+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:46.754538+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:46.755082+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:56:47.530375+00:00", "trade", 7.7945, 7.0]
["2026-09-30T17:56:50.154153+00:00", "trade", 7.7975, 1.0]
["2026-09-30T17:56:55.916269+00:00", "trade", 7.7919, 2.0]
["2026-09-30T17:56:56.437372+00:00", "trade", 7.7945, 7.0]
["2026-09-30T17:57:00.225560+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:57:00.226040+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:00.226047+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:00.510686+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:01.276818+00:00", "trade", 7.7934, 100.0]
["2026-09-30T17:57:01.277623+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:01.278326+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:01.803938+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:04.111592+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:04.111773+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:04.111780+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:05.428533+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:05.555372+00:00", "trade", 7.7952, 2.0]
["2026-09-30T17:57:05.892343+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:09.845090+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:10.626372+00:00", "trade", 7.7952, 5.0]
["2026-09-30T17:57:12.226423+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:57:12.226796+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:12.226905+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:12.229148+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:12.232199+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:12.739295+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:13.127029+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:13.198054+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:14.553926+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:14.639018+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:14.639480+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:14.639583+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:14.731800+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:15.823034+00:00", "trade", 7.795, 21.0]
["2026-09-30T17:57:15.823497+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:15.873562+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:57:15.874316+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:20.174783+00:00", "trade", 7.795, 22.0]
["2026-09-30T17:57:20.272752+00:00", "trade", 7.795, 100.0]
["2026-09-30T17:57:21.380717+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229404+00:00", "trade", 7.8, 32.0]
["2026-09-30T17:57:22.229405+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229406+00:00", "trade", 7.8, 39.0]
["2026-09-30T17:57:22.229408+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229413+00:00", "trade", 7.8, 98.0]
["2026-09-30T17:57:22.229413+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229413+00:00", "trade", 7.8, 20.0]
["2026-09-30T17:57:22.229415+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:57:22.229420+00:00", "trade", 7.8, 50.0]
["2026-09-30T17:57:22.229426+00:00", "trade", 7.8, 300.0]
["2026-09-30T17:57:22.229428+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229434+00:00", "trade", 7.8, 1.0]
["2026-09-30T17:57:22.229473+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229479+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229486+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229492+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229499+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229544+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229672+00:00", "trade", 7.8, 60.0]
["2026-09-30T17:57:22.229785+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229791+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229798+00:00", "quote", 7.79, 7.8]
["2026-09-30T17:57:22.229805+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229813+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229820+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229827+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229833+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229840+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229847+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229854+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229861+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229868+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229870+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229874+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229879+00:00", "trade", 7.8, 400.0]
["2026-09-30T17:57:22.229880+00:00", "quote", 7.8, 7.8]
["2026-09-30T17:57:22.229882+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229882+00:00", "trade", 7.8, 67.0]
["2026-09-30T17:57:22.229882+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229885+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.229886+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229890+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229890+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229890+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:57:22.229897+00:00", "trade", 7.8, 18.0]
["2026-09-30T17:57:22.229900+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.229950+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.229957+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230044+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230144+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230162+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230182+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230204+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230243+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230380+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230440+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.230465+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.231052+00:00", "trade", 7.8, 7.0]
["2026-09-30T17:57:22.232171+00:00", "trade", 7.8, 50.0]
["2026-09-30T17:57:22.232611+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.233546+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.234256+00:00", "trade", 7.8, 138.0]
["2026-09-30T17:57:22.234525+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.243983+00:00", "trade", 7.805, 7.0]
["2026-09-30T17:57:22.250754+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.329439+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.619228+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:22.619456+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:23.321535+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:23.857374+00:00", "trade", 7.799, 7.0]
["2026-09-30T17:57:26.440299+00:00", "trade", 7.7995, 1.0]
["2026-09-30T17:57:32.229822+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:32.968775+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:33.178369+00:00", "trade", 7.799, 5.0]
["2026-09-30T17:57:33.868961+00:00", "trade", 7.805, 400.0]
["2026-09-30T17:57:38.914745+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:39.033357+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:40.125568+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:46.155895+00:00", "trade", 7.805, 10.0]
["2026-09-30T17:57:46.156711+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:46.157297+00:00", "trade", 7.805, 28.0]
["2026-09-30T17:57:46.253718+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:47.156531+00:00", "trade", 7.805, 7.0]
["2026-09-30T17:57:47.158060+00:00", "trade", 7.805, 28.0]
["2026-09-30T17:57:47.159052+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:48.268369+00:00", "trade", 7.8001, 6.0]
["2026-09-30T17:57:50.761315+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:50.897786+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:53.942996+00:00", "trade", 7.7988, 2.0]
["2026-09-30T17:57:54.094953+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:55.902828+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:57:56.620368+00:00", "trade", 7.8003, 6.0]
["2026-09-30T17:57:56.628046+00:00", "trade", 7.7988, 100.0]
["2026-09-30T17:57:57.069362+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:57.159979+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:57:57.160434+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:00.006108+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:00.078931+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:00.601390+00:00", "trade", 7.805, 23.0]
["2026-09-30T17:58:00.883634+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:05.222446+00:00", "trade", 7.8003, 2.0]
["2026-09-30T17:58:05.223261+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:05.321458+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:07.120027+00:00", "trade", 7.805, 200.0]
["2026-09-30T17:58:07.120327+00:00", "trade", 7.81, 200.0]
["2026-09-30T17:58:07.121111+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:07.121113+00:00", "trade", 7.805, 50.0]
["2026-09-30T17:58:07.121504+00:00", "trade", 7.805, 50.0]
["2026-09-30T17:58:07.121744+00:00", "trade", 7.805, 25.0]
["2026-09-30T17:58:07.121799+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:08.475096+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:08.526720+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:12.947382+00:00", "trade", 7.8013, 6.0]
["2026-09-30T17:58:13.796144+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:13.931899+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:15.581946+00:00", "trade", 7.805, 300.0]
["2026-09-30T17:58:15.710132+00:00", "trade", 7.805, 5.0]
["2026-09-30T17:58:15.710871+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:16.284852+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:16.405366+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:16.734530+00:00", "trade", 7.805, 115.0]
["2026-09-30T17:58:19.202714+00:00", "trade", 7.8001, 5.0]
["2026-09-30T17:58:20.806412+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:21.901641+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:58:23.359953+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:23.452344+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:23.792401+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:23.872019+00:00", "trade", 7.7975, 100.0]
["2026-09-30T17:58:24.144028+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:24.266795+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:24.543369+00:00", "trade", 7.8016, 6.0]
["2026-09-30T17:58:26.750206+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:27.883311+00:00", "trade", 7.7971, 50.0]
["2026-09-30T17:58:29.020525+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:29.114381+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:29.789011+00:00", "trade", 7.7975, 400.0]
["2026-09-30T17:58:30.373448+00:00", "trade", 7.805, 4.0]
["2026-09-30T17:58:31.189695+00:00", "trade", 7.805, 100.0]
["2026-09-30T17:58:32.013581+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:34.785829+00:00", "trade", 7.8077, 1.0]
["2026-09-30T17:58:37.640392+00:00", "trade", 7.8017, 6.0]
["2026-09-30T17:58:37.641597+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:58:37.922630+00:00", "trade", 7.8002, 100.0]
["2026-09-30T17:58:38.182615+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:58:40.321536+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:40.397286+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:45.560422+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:58:46.026460+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:47.530371+00:00", "trade", 7.8017, 6.0]
["2026-09-30T17:58:47.754465+00:00", "trade", 7.8005, 6.0]
["2026-09-30T17:58:49.213396+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:49.213585+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:50.058588+00:00", "trade", 7.8023, 2.0]
["2026-09-30T17:58:50.102620+00:00", "trade", 7.8023, 9.0]
["2026-09-30T17:58:50.915331+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:50.930210+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:58:50.930291+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:51.176702+00:00", "trade", 7.81, 6.0]
["2026-09-30T17:58:56.599218+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:58:59.692224+00:00", "trade", 7.81, 5.0]
["2026-09-30T17:58:59.692649+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:59.692656+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:59.692720+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:59.692727+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:59.693111+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:59.693133+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:59.693192+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:58:59.693559+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.442752+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:59:03.442755+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:59:03.442763+00:00", "trade", 7.81, 3.0]
["2026-09-30T17:59:03.442764+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:59:03.442830+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.442841+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.443185+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.443240+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.443258+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.443266+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.446855+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.448488+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:03.489985+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:59:04.336670+00:00", "trade", 7.8, 82.0]
["2026-09-30T17:59:04.337473+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:04.962583+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:59:04.963383+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:04.963390+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:04.979932+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:05.248765+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:59:05.248831+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:05.249231+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:05.253997+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:05.555400+00:00", "trade", 7.8021, 2.0]
["2026-09-30T17:59:05.557187+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:09.010370+00:00", "trade", 7.8021, 7.0]
["2026-09-30T17:59:09.232793+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:09.412166+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:09.426014+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:11.120485+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:11.120492+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:12.153729+00:00", "trade", 7.8077, 1.0]
["2026-09-30T17:59:12.227369+00:00", "trade", 7.8021, 5.0]
["2026-09-30T17:59:12.229202+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:14.166853+00:00", "trade", 7.81, 9.0]
["2026-09-30T17:59:15.175295+00:00", "trade", 7.81, 25.0]
["2026-09-30T17:59:15.176074+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:15.425632+00:00", "trade", 7.801, 17.0]
["2026-09-30T17:59:15.513210+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:16.240546+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:59:16.240613+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:16.241031+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:16.245614+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:25.241975+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:59:25.242042+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:25.242231+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:25.242434+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:25.247623+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:26.399269+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:28.652921+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:30.391465+00:00", "trade", 7.7976, 100.0]
["2026-09-30T17:59:30.392269+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:31.350827+00:00", "trade", 7.805, 1.0]
["2026-09-30T17:59:32.230373+00:00", "trade", 7.8056, 6.0]
["2026-09-30T17:59:34.864100+00:00", "trade", 7.8058, 16.0]
["2026-09-30T17:59:34.870373+00:00", "trade", 7.8058, 5.0]
["2026-09-30T17:59:36.242762+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:40.110585+00:00", "trade", 7.81, 5.0]
["2026-09-30T17:59:40.111094+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:40.111585+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:40.386115+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:45.267548+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:45.267555+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:50.352118+00:00", "trade", 7.7977, 100.0]
["2026-09-30T17:59:50.352946+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:52.468644+00:00", "trade", 7.802, 87.0]
["2026-09-30T17:59:54.534216+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:59:54.534220+00:00", "trade", 7.81, 1.0]
["2026-09-30T17:59:54.534285+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:54.534609+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:54.534710+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:54.539948+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:55.744010+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:56.529373+00:00", "trade", 7.8056, 6.0]
["2026-09-30T17:59:56.620369+00:00", "trade", 7.8056, 5.0]
["2026-09-30T17:59:57.218205+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:57.800648+00:00", "trade", 7.805, 2.0]
["2026-09-30T17:59:58.225664+00:00", "quote", 7.8, 7.81]
["2026-09-30T17:59:59.510476+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:00.741733+00:00", "trade", 7.81, 11.0]
["2026-09-30T18:00:00.741800+00:00", "trade", 7.81, 7.0]
["2026-09-30T18:00:00.741862+00:00", "trade", 7.81, 2.0]
["2026-09-30T18:00:00.741923+00:00", "trade", 7.81, 7.0]
["2026-09-30T18:00:00.741980+00:00", "trade", 7.81, 54.0]
["2026-09-30T18:00:00.742041+00:00", "trade", 7.81, 19.0]
["2026-09-30T18:00:00.742108+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:00.742115+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:00.742594+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:00.743061+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:00.743127+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:00.749867+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:01.115571+00:00", "trade", 7.8059, 3.0]
["2026-09-30T18:00:01.255215+00:00", "trade", 7.81, 2.0]
["2026-09-30T18:00:01.255278+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:01.255721+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:01.255727+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:01.260412+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:01.587708+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:02.945645+00:00", "trade", 7.8021, 4.0]
["2026-09-30T18:00:03.052663+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:03.052672+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:03.182549+00:00", "trade", 7.81, 8.0]
["2026-09-30T18:00:03.183233+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:03.183337+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:03.771475+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:03.771938+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:03.772028+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:04.136019+00:00", "trade", 7.7978, 200.0]
["2026-09-30T18:00:05.222401+00:00", "trade", 7.8059, 2.0]
["2026-09-30T18:00:10.256510+00:00", "trade", 7.8061, 3.0]
["2026-09-30T18:00:11.038932+00:00", "trade", 7.81, 40.0]
["2026-09-30T18:00:11.038996+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:11.039062+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:00:11.039070+00:00", "trade", 7.81, 50.0]
["2026-09-30T18:00:11.039143+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:11.039416+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:11.039423+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:11.039430+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:11.043133+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:11.044018+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:12.046140+00:00", "trade", 7.805, 63.0]
["2026-09-30T18:00:13.041733+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:13.514760+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:14.890709+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:14.891168+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:14.891357+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:18.805889+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:18.806339+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:20.100374+00:00", "trade", 7.805, 23.0]
["2026-09-30T18:00:21.870247+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:21.902374+00:00", "trade", 7.8065, 6.0]
["2026-09-30T18:00:24.543372+00:00", "trade", 7.8065, 7.0]
["2026-09-30T18:00:25.171478+00:00", "trade", 7.81, 2.0]
["2026-09-30T18:00:25.172145+00:00", "trade", 7.805, 1.0]
["2026-09-30T18:00:25.307285+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:26.530469+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:27.700650+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:27.801866+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:32.003522+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:34.251161+00:00", "trade", 7.8073, 3.0]
["2026-09-30T18:00:36.453449+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:00:47.530370+00:00", "trade", 7.8072, 5.0]
["2026-09-30T18:00:47.755371+00:00", "trade", 7.8073, 6.0]
["2026-09-30T18:00:49.416671+00:00", "trade", 7.805, 5.0]
["2026-09-30T18:00:51.017871+00:00", "trade", 7.805, 6.0]
["2026-09-30T18:00:51.031329+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:00:52.519047+00:00", "trade", 7.805, 6.0]
["2026-09-30T18:00:54.120232+00:00", "trade", 7.805, 6.0]
["2026-09-30T18:00:55.173271+00:00", "trade", 7.81, 21.0]
["2026-09-30T18:00:55.721434+00:00", "trade", 7.805, 6.0]
["2026-09-30T18:00:56.166240+00:00", "trade", 7.81, 20.0]
["2026-09-30T18:00:57.222633+00:00", "trade", 7.805, 5.0]
["2026-09-30T18:00:58.023323+00:00", "trade", 7.805, 1.0]
["2026-09-30T18:01:00.547172+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:00.547245+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:01.031832+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:02.357400+00:00", "trade", 7.8071, 2.0]
["2026-09-30T18:01:03.024142+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:05.603045+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:05.637753+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:06.659551+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:10.252170+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:01:10.252398+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:01:11.534382+00:00", "trade", 7.8072, 6.0]
["2026-09-30T18:01:12.118392+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:01:12.227368+00:00", "trade", 7.807, 6.0]
["2026-09-30T18:01:12.617452+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:12.617543+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:12.736632+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:13.059555+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:16.683665+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:18.454444+00:00", "trade", 7.8031, 200.0]
["2026-09-30T18:01:18.885956+00:00", "trade", 7.8023, 3.0]
["2026-09-30T18:01:19.939020+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:20.020091+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:20.034232+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:28.077839+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:28.205875+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:34.780060+00:00", "trade", 7.8023, 2.0]
["2026-09-30T18:01:35.218231+00:00", "trade", 7.807, 6.0]
["2026-09-30T18:01:35.218373+00:00", "trade", 7.8071, 5.0]
["2026-09-30T18:01:35.218535+00:00", "trade", 7.8064, 3.0]
["2026-09-30T18:01:35.218815+00:00", "trade", 7.8069, 2.0]
["2026-09-30T18:01:35.377791+00:00", "trade", 7.807, 6.0]
["2026-09-30T18:01:35.521325+00:00", "trade", 7.8071, 2.0]
["2026-09-30T18:01:37.803896+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:38.163579+00:00", "trade", 7.805, 61.0]
["2026-09-30T18:01:39.291061+00:00", "trade", 7.805, 2.0]
["2026-09-30T18:01:39.506919+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:01:39.679366+00:00", "trade", 7.8067, 7.0]
["2026-09-30T18:01:40.166392+00:00", "trade", 7.81, 7.0]
["2026-09-30T18:01:42.159920+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:42.266567+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:42.833206+00:00", "trade", 7.8028, 30.0]
["2026-09-30T18:01:42.989253+00:00", "trade", 7.8031, 2.0]
["2026-09-30T18:01:45.789052+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:47.181598+00:00", "trade", 7.81, 1.0]
["2026-09-30T18:01:52.017837+00:00", "trade", 7.81, 2.0]
["2026-09-30T18:01:52.017911+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:52.017924+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:52.018219+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:52.018353+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:52.022900+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:53.702830+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:53.703587+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:54.242349+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:54.998072+00:00", "trade", 7.8077, 2.0]
["2026-09-30T18:01:54.998673+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:01:54.998685+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:01:54.999153+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:54.999635+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:54.999808+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:01:55.000261+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:55.104103+00:00", "trade", 7.805, 11.0]
["2026-09-30T18:01:55.113324+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:55.904943+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:01:58.666355+00:00", "trade", 7.8, 12.0]
["2026-09-30T18:02:02.801125+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:02.925249+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:03.233463+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:03.690279+00:00", "trade", 7.8058, 3.0]
["2026-09-30T18:02:03.860222+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:04.000439+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:04.486810+00:00", "trade", 7.8023, 1.0]
["2026-09-30T18:02:06.022010+00:00", "trade", 7.8, 6.0]
["2026-09-30T18:02:06.024428+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:02:06.024437+00:00", "trade", 7.8, 200.0]
["2026-09-30T18:02:06.024445+00:00", "trade", 7.8, 200.0]
["2026-09-30T18:02:06.024450+00:00", "trade", 7.8, 300.0]
["2026-09-30T18:02:06.024710+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:02:06.024755+00:00", "trade", 7.8, 200.0]
["2026-09-30T18:02:06.025767+00:00", "trade", 7.8, 300.0]
["2026-09-30T18:02:06.025828+00:00", "trade", 7.8, 2.0]
["2026-09-30T18:02:06.025880+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:02:06.026329+00:00", "trade", 7.805, 300.0]
["2026-09-30T18:02:06.026460+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.026521+00:00", "trade", 7.8, 75.0]
["2026-09-30T18:02:06.026831+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.026844+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.027122+00:00", "trade", 7.805, 75.0]
["2026-09-30T18:02:06.027580+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.027781+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.028977+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:02:06.029245+00:00", "trade", 7.81, 2.0]
["2026-09-30T18:02:06.029310+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.029324+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.029506+00:00", "trade", 7.805, 110.0]
["2026-09-30T18:02:06.029614+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.029701+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.034041+00:00", "trade", 7.8, 11.0]
["2026-09-30T18:02:06.034971+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.041340+00:00", "trade", 7.8, 6.0]
["2026-09-30T18:02:06.050077+00:00", "trade", 7.8, 400.0]
["2026-09-30T18:02:06.398748+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.411220+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.422199+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:06.444166+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:07.177327+00:00", "trade", 7.81, 69.0]
["2026-09-30T18:02:07.177376+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:07.991364+00:00", "trade", 7.803, 6.0]
["2026-09-30T18:02:07.992166+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:07.992169+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:08.188535+00:00", "trade", 7.81, 23.0]
["2026-09-30T18:02:08.188581+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:08.719331+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:10.335658+00:00", "trade", 7.8023, 1.0]
["2026-09-30T18:02:13.066650+00:00", "trade", 7.8022, 1.0]
["2026-09-30T18:02:19.973945+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:22.155253+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:22.866795+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:22.918845+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:23.165054+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:23.491556+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:28.178815+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:28.179577+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:29.182505+00:00", "trade", 7.81, 1.0]
["2026-09-30T18:02:34.252234+00:00", "trade", 7.8027, 7.0]
["2026-09-30T18:02:36.069309+00:00", "trade", 7.81, 2.0]
["2026-09-30T18:02:36.069547+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:36.069563+00:00", "trade", 7.81, 10.0]
["2026-09-30T18:02:36.069773+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:36.069786+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:36.070028+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:36.564154+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:36.898989+00:00", "trade", 7.804, 2.0]
["2026-09-30T18:02:38.186477+00:00", "trade", 7.81, 57.0]
["2026-09-30T18:02:39.252794+00:00", "trade", 7.8029, 4.0]
["2026-09-30T18:02:43.175292+00:00", "trade", 7.81, 54.0]
["2026-09-30T18:02:43.175373+00:00", "trade", 7.81, 12.0]
["2026-09-30T18:02:43.175375+00:00", "trade", 7.81, 12.0]
["2026-09-30T18:02:43.175376+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.175377+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.175382+00:00", "trade", 7.81, 20.0]
["2026-09-30T18:02:43.175382+00:00", "trade", 7.81, 60.0]
["2026-09-30T18:02:43.175384+00:00", "trade", 7.81, 20.0]
["2026-09-30T18:02:43.175384+00:00", "trade", 7.81, 5.0]
["2026-09-30T18:02:43.175402+00:00", "trade", 7.81, 73.0]
["2026-09-30T18:02:43.175686+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.175747+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.176034+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.176070+00:00", "trade", 7.81, 295.0]
["2026-09-30T18:02:43.176079+00:00", "trade", 7.81, 200.0]
["2026-09-30T18:02:43.176087+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176090+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176103+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176114+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176119+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176120+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.176131+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.176314+00:00", "trade", 7.81, 30.0]
["2026-09-30T18:02:43.176342+00:00", "trade", 7.81, 40.0]
["2026-09-30T18:02:43.176400+00:00", "trade", 7.81, 5.0]
["2026-09-30T18:02:43.176403+00:00", "trade", 7.81, 60.0]
["2026-09-30T18:02:43.176403+00:00", "trade", 7.81, 15.0]
["2026-09-30T18:02:43.176403+00:00", "trade", 7.81, 1.0]
["2026-09-30T18:02:43.176407+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176413+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.176415+00:00", "trade", 7.81, 1.0]
["2026-09-30T18:02:43.176415+00:00", "trade", 7.81, 7.0]
["2026-09-30T18:02:43.176415+00:00", "trade", 7.81, 30.0]
["2026-09-30T18:02:43.176415+00:00", "trade", 7.81, 1.0]
["2026-09-30T18:02:43.176424+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176424+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176424+00:00", "trade", 7.81, 7.0]
["2026-09-30T18:02:43.176425+00:00", "trade", 7.81, 34.0]
["2026-09-30T18:02:43.176431+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176432+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.176433+00:00", "trade", 7.81, 7.0]
["2026-09-30T18:02:43.176433+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:43.176438+00:00", "trade", 7.81, 20.0]
["2026-09-30T18:02:43.177793+00:00", "trade", 7.81, 3.0]
["2026-09-30T18:02:43.177867+00:00", "trade", 7.81, 3.0]
["2026-09-30T18:02:43.181387+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.181469+00:00", "trade", 7.81, 42.0]
["2026-09-30T18:02:43.181476+00:00", "trade", 7.81, 42.0]
["2026-09-30T18:02:43.181870+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.181926+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.181992+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.291289+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:43.438192+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:45.062363+00:00", "trade", 7.8056, 28.0]
["2026-09-30T18:02:45.063138+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:45.112047+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:45.195331+00:00", "trade", 7.8077, 3.0]
["2026-09-30T18:02:45.784305+00:00", "trade", 7.81, 112.0]
["2026-09-30T18:02:45.785062+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:45.785070+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:45.825458+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:45.825912+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:46.895868+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:47.030904+00:00", "trade", 7.81, 6.0]
["2026-09-30T18:02:47.030907+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:47.031407+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:47.031416+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:47.243534+00:00", "trade", 7.8023, 1.0]
["2026-09-30T18:02:49.487194+00:00", "trade", 7.8057, 29.0]
["2026-09-30T18:02:51.079856+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:51.080020+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:51.081432+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:51.089806+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:02:51.883456+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:02:51.883539+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:02:51.883547+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:02:51.883553+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:02:51.883561+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:02:51.883570+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:02:51.883581+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:02:51.883588+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:02:51.883627+00:00", "trade", 7.81, 62.0]
["2026-09-30T18:02:51.883798+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.883811+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.883845+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.883915+00:00", "trade", 7.81, 1.0]
["2026-09-30T18:02:51.884147+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.884196+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.884223+00:00", "trade", 7.82, 22.0]
["2026-09-30T18:02:51.884262+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.884294+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.884341+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.884375+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.886024+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.889145+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.889208+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:51.891041+00:00", "trade", 7.81, 200.0]
["2026-09-30T18:02:51.923151+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:52.441939+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:52.441970+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:02:58.731872+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:02:59.034177+00:00", "trade", 7.8062, 100.0]
["2026-09-30T18:03:03.341196+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:03:03.341518+00:00", "trade", 7.82, 100.0]
["2026-09-30T18:03:03.342289+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:03.468712+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:05.214153+00:00", "trade", 7.8064, 7.0]
["2026-09-30T18:03:10.349204+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:03:11.573308+00:00", "trade", 7.8177, 1.0]
["2026-09-30T18:03:11.978638+00:00", "trade", 7.8177, 1.0]
["2026-09-30T18:03:15.902906+00:00", "trade", 7.82, 20.0]
["2026-09-30T18:03:24.350517+00:00", "trade", 7.8123, 6.0]
["2026-09-30T18:03:24.355315+00:00", "trade", 7.815, 22.0]
["2026-09-30T18:03:24.382742+00:00", "trade", 7.815, 13.0]
["2026-09-30T18:03:24.398078+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:03:24.398840+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:24.447597+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:03:24.447608+00:00", "trade", 7.815, 10.0]
["2026-09-30T18:03:34.577361+00:00", "trade", 7.8069, 8.0]
["2026-09-30T18:03:35.897087+00:00", "trade", 7.8069, 5.0]
["2026-09-30T18:03:37.080433+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:37.163781+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:37.192510+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:37.192981+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:37.859003+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:42.453397+00:00", "trade", 7.8069, 100.0]
["2026-09-30T18:03:46.905374+00:00", "trade", 7.8069, 26.0]
["2026-09-30T18:03:46.906172+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:47.756374+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:47.844751+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:48.470648+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:49.471394+00:00", "trade", 7.8069, 2.0]
["2026-09-30T18:03:50.528623+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:50.619911+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:53.827410+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:03:54.999387+00:00", "trade", 7.807, 2.0]
["2026-09-30T18:03:59.104368+00:00", "trade", 7.8071, 6.0]
["2026-09-30T18:04:02.120337+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:02.198958+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:06.022374+00:00", "trade", 7.8071, 5.0]
["2026-09-30T18:04:07.685310+00:00", "trade", 7.8111, 3.0]
["2026-09-30T18:04:08.751434+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:09.614190+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:09.620417+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:15.931545+00:00", "trade", 7.815, 1.0]
["2026-09-30T18:04:19.031370+00:00", "trade", 7.8069, 3.0]
["2026-09-30T18:04:19.171496+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:19.277634+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:20.580997+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:24.026366+00:00", "trade", 7.811, 6.0]
["2026-09-30T18:04:24.930208+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:25.070572+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:25.455022+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:04:25.455022+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:25.456334+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:25.474214+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:25.564712+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:29.026368+00:00", "trade", 7.811, 5.0]
["2026-09-30T18:04:32.507760+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:35.826938+00:00", "trade", 7.807, 83.0]
["2026-09-30T18:04:35.829358+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:35.829889+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:35.830102+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:35.958342+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:39.620638+00:00", "trade", 7.815, 4.0]
["2026-09-30T18:04:41.993255+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:41.993941+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:43.037313+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:45.394126+00:00", "trade", 7.81, 2.0]
["2026-09-30T18:04:45.394621+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:45.468096+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:46.818781+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:46.988720+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:49.244370+00:00", "trade", 7.8134, 6.0]
["2026-09-30T18:04:49.496115+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:49.593407+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:49.865806+00:00", "trade", 7.8177, 1.0]
["2026-09-30T18:04:50.044406+00:00", "trade", 7.807, 6.0]
["2026-09-30T18:04:50.250207+00:00", "trade", 7.815, 4.0]
["2026-09-30T18:04:51.244365+00:00", "trade", 7.8136, 5.0]
["2026-09-30T18:04:51.323169+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:51.536542+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:53.403258+00:00", "trade", 7.8105, 1.0]
["2026-09-30T18:04:54.975533+00:00", "trade", 7.81, 1.0]
["2026-09-30T18:04:54.976022+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:55.087708+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:55.954419+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:04:57.891399+00:00", "trade", 7.815, 2.0]
["2026-09-30T18:04:59.258970+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:03.173844+00:00", "trade", 7.807, 5.0]
["2026-09-30T18:05:04.395729+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:05.656142+00:00", "trade", 7.815, 22.0]
["2026-09-30T18:05:13.342263+00:00", "trade", 7.8139, 6.0]
["2026-09-30T18:05:13.598444+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:13.598478+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:13.598480+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:14.113010+00:00", "trade", 7.807, 1.0]
["2026-09-30T18:05:14.113826+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:14.219452+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:14.338036+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:14.338062+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:16.426848+00:00", "trade", 7.8136, 3.0]
["2026-09-30T18:05:23.634913+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:26.527934+00:00", "trade", 7.815, 13.0]
["2026-09-30T18:05:26.528414+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:26.548661+00:00", "trade", 7.807, 100.0]
["2026-09-30T18:05:26.655637+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:26.725956+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:30.037073+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:35.903937+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:36.410537+00:00", "trade", 7.8115, 4.0]
["2026-09-30T18:05:36.411354+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:36.534030+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:36.973630+00:00", "trade", 7.8123, 1.0]
["2026-09-30T18:05:38.371371+00:00", "trade", 7.8115, 6.0]
["2026-09-30T18:05:41.655363+00:00", "trade", 7.8115, 11.0]
["2026-09-30T18:05:45.241379+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:45.370911+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:46.631152+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:47.401586+00:00", "trade", 7.815, 200.0]
["2026-09-30T18:05:47.402448+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:47.402511+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:50.520738+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:50.833831+00:00", "trade", 7.8072, 200.0]
["2026-09-30T18:05:52.699144+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:52.778677+00:00", "trade", 7.8177, 1.0]
["2026-09-30T18:05:52.819242+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:53.029686+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:05:56.265217+00:00", "trade", 7.81, 50.0]
["2026-09-30T18:06:04.194396+00:00", "trade", 7.813, 2.0]
["2026-09-30T18:06:04.328376+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:04.401666+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:06.022396+00:00", "trade", 7.813, 5.0]
["2026-09-30T18:06:06.023220+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:06.124716+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:06.971365+00:00", "trade", 7.813, 7.0]
["2026-09-30T18:06:08.209241+00:00", "trade", 7.8131, 3.0]
["2026-09-30T18:06:08.561500+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:10.361052+00:00", "trade", 7.815, 1.0]
["2026-09-30T18:06:14.562897+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:14.773919+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:06:22.732626+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:22.739880+00:00", "trade", 7.81, 21.0]
["2026-09-30T18:06:22.740363+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:22.769780+00:00", "trade", 7.815, 40.0]
["2026-09-30T18:06:22.769921+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:06:22.884237+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:23.504669+00:00", "trade", 7.8075, 1.0]
["2026-09-30T18:06:23.507299+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:06:23.507310+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:23.507330+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:06:23.507687+00:00", "trade", 7.815, 300.0]
["2026-09-30T18:06:23.507698+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:06:23.508208+00:00", "trade", 7.815, 600.0]
["2026-09-30T18:06:23.511203+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:06:23.511232+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511265+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511318+00:00", "trade", 7.81, 400.0]
["2026-09-30T18:06:23.511394+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:23.511436+00:00", "trade", 7.81, 200.0]
["2026-09-30T18:06:23.511481+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511498+00:00", "trade", 7.81, 101.0]
["2026-09-30T18:06:23.511506+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511538+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511547+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511572+00:00", "trade", 7.81, 200.0]
["2026-09-30T18:06:23.511651+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511709+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511717+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.511811+00:00", "trade", 7.81, 200.0]
["2026-09-30T18:06:23.511845+00:00", "trade", 7.81, 299.0]
["2026-09-30T18:06:23.511877+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.512650+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.513011+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:06:23.517703+00:00", "trade", 7.81, 200.0]
["2026-09-30T18:06:23.517896+00:00", "trade", 7.81, 400.0]
["2026-09-30T18:06:23.518218+00:00", "trade", 7.81, 300.0]
["2026-09-30T18:06:23.519095+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:23.552381+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:24.268713+00:00", "trade", 7.815, 1.0]
["2026-09-30T18:06:25.456365+00:00", "trade", 7.8116, 5.0]
["2026-09-30T18:06:28.067853+00:00", "trade", 7.8091, 4.0]
["2026-09-30T18:06:29.711770+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:30.520897+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:33.741054+00:00", "trade", 7.815, 100.0]
["2026-09-30T18:06:35.330284+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:35.913367+00:00", "trade", 7.8117, 7.0]
["2026-09-30T18:06:40.087943+00:00", "trade", 7.81, 400.0]
["2026-09-30T18:06:40.087943+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.087944+00:00", "trade", 7.81, 400.0]
["2026-09-30T18:06:40.087946+00:00", "trade", 7.81, 500.0]
["2026-09-30T18:06:40.087947+00:00", "trade", 7.81, 300.0]
["2026-09-30T18:06:40.087950+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.087956+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.087963+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.087970+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.087977+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.087984+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.087990+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.087996+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088011+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088018+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088024+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088032+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088045+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088053+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088060+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088061+00:00", "trade", 7.81, 39.0]
["2026-09-30T18:06:40.088067+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088068+00:00", "trade", 7.81, 6.0]
["2026-09-30T18:06:40.088074+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088076+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:40.088080+00:00", "quote", 7.81, 7.82]
["2026-09-30T18:06:40.088084+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:40.088084+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:40.088094+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088101+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088108+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088115+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088128+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088135+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088139+00:00", "trade", 7.81, 200.0]
["2026-09-30T18:06:40.088141+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:06:40.088141+00:00", "trade", 7.81, 101.0]
["2026-09-30T18:06:40.088156+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088163+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088169+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088171+00:00", "trade", 7.81, 6.0]
["2026-09-30T18:06:40.088176+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088183+00:00", "quote", 7.81, 7.81]
["2026-09-30T18:06:40.088300+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.088301+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.088473+00:00", "trade", 7.81, 44.0]
["2026-09-30T18:06:40.088708+00:00", "trade", 7.805, 17.0]
["2026-09-30T18:06:40.088765+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.088838+00:00", "trade", 7.805, 33.0]
["2026-09-30T18:06:40.089094+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.089505+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.089622+00:00", "trade", 7.81, 107.0]
["2026-09-30T18:06:40.093050+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.095026+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.095854+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.096033+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.122023+00:00", "trade", 7.805, 300.0]
["2026-09-30T18:06:40.122114+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:06:40.122289+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:06:40.122475+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:06:40.122752+00:00", "trade", 7.805, 5.0]
["2026-09-30T18:06:40.127276+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:06:40.129621+00:00", "trade", 7.805, 200.0]
["2026-09-30T18:06:40.138419+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:06:40.159629+00:00", "trade", 7.805, 200.0]
["2026-09-30T18:06:40.160715+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:06:40.161043+00:00", "trade", 7.805, 100.0]
["2026-09-30T18:06:40.188021+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:40.217761+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:41.156326+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:47.325451+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:47.325481+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:49.199907+00:00", "trade", 7.805, 1.0]
["2026-09-30T18:06:49.244366+00:00", "trade", 7.8102, 5.0]
["2026-09-30T18:06:49.894784+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:52.966932+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:55.486463+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:56.401339+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:57.926397+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:06:58.411827+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:03.366373+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:03.696498+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:04.353365+00:00", "trade", 7.8102, 7.0]
["2026-09-30T18:07:04.596102+00:00", "trade", 7.8001, 5000.0]
["2026-09-30T18:07:04.596414+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:05.657397+00:00", "trade", 7.8067, 2.0]
["2026-09-30T18:07:06.057336+00:00", "trade", 7.8069, 33.0]
["2026-09-30T18:07:09.027185+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:09.078874+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:09.078914+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:12.942660+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:16.124371+00:00", "trade", 7.8067, 6.0]
["2026-09-30T18:07:16.126496+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:18.066665+00:00", "trade", 7.8077, 33.0]
["2026-09-30T18:07:21.058100+00:00", "trade", 7.81, 2.0]
["2026-09-30T18:07:24.274701+00:00", "trade", 7.8068, 3.0]
["2026-09-30T18:07:25.614222+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:25.614281+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:07:25.615328+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:25.615329+00:00", "trade", 7.8, 2400.0]
["2026-09-30T18:07:25.615392+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:25.615400+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:25.615407+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:25.615416+00:00", "trade", 7.8, 5.0]
["2026-09-30T18:07:25.615419+00:00", "trade", 7.8, 600.0]
["2026-09-30T18:07:25.615420+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:25.615426+00:00", "trade", 7.8, 1500.0]
["2026-09-30T18:07:25.615428+00:00", "trade", 7.8, 5.0]
["2026-09-30T18:07:25.615428+00:00", "quote", 7.8, 7.81]
["2026-09-30T18:07:25.615428+00:00", "quote", 7.8, 7.8]
["2026-09-30T18:07:25.615432+00:00", "trade", 7.8, 5.0]
["2026-09-30T18:07:25.615436+00:00", "quote", 7.8, 7.8]
["2026-09-30T18:07:25.615443+00:00", "quote", 7.8, 7.8]
["2026-09-30T18:07:25.615457+00:00", "quote", 7.8, 7.8]
["2026-09-30T18:07:25.615558+00:00", "quote", 7.8, 7.8]
["2026-09-30T18:07:25.615572+00:00", "quote", 7.8, 7.8]
["2026-09-30T18:07:25.615589+00:00", "trade", 7.8, 20.0]
["2026-09-30T18:07:25.615595+00:00", "trade", 7.8, 6.0]
["2026-09-30T18:07:25.615608+00:00", "quote", 7.8, 7.8]
["2026-09-30T18:07:25.615667+00:00", "quote", 7.8, 7.8]
["2026-09-30T18:07:25.615714+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:07:25.615714+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.615855+00:00", "trade", 7.8, 12.0]
["2026-09-30T18:07:25.615865+00:00", "trade", 7.8, 43.0]
["2026-09-30T18:07:25.615885+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.615930+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.615979+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.615999+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.616004+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.616199+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.616346+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.616615+00:00", "trade", 7.795, 5.0]
["2026-09-30T18:07:25.616824+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.616907+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.616959+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:07:25.617016+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.621315+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.621322+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.621526+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.621802+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.622021+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.622265+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.622494+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.622754+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.622991+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.623234+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.623462+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.623698+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.623936+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.624006+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.624035+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.624080+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.628157+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.639585+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:07:25.640285+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:25.674624+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:07:26.144054+00:00", "trade", 7.7999, 2.0]
["2026-09-30T18:07:26.144128+00:00", "trade", 7.8023, 2.0]
["2026-09-30T18:07:26.144139+00:00", "trade", 7.8023, 3.0]
["2026-09-30T18:07:29.129357+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:30.529507+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:31.667191+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:33.520369+00:00", "trade", 7.8049, 7.0]
["2026-09-30T18:07:33.881315+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:34.178933+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:35.050007+00:00", "trade", 7.806, 1.0]
["2026-09-30T18:07:35.112469+00:00", "trade", 7.806, 100.0]
["2026-09-30T18:07:38.347348+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:41.548858+00:00", "trade", 7.795, 10.0]
["2026-09-30T18:07:41.612042+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:41.655364+00:00", "trade", 7.8049, 6.0]
["2026-09-30T18:07:41.976078+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:42.103104+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:42.103563+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:45.043002+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:46.613002+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:46.613194+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:46.685302+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:47.915037+00:00", "trade", 7.8048, 3.0]
["2026-09-30T18:07:48.205523+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:51.762970+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:51.765647+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:51.861177+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:52.139262+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:07:52.582393+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:56.523836+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:07:56.524306+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:56.788769+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:56.884718+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:07:57.673079+00:00", "trade", 7.8054, 100.0]
["2026-09-30T18:08:02.753368+00:00", "trade", 7.8048, 7.0]
["2026-09-30T18:08:03.032561+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:03.039761+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:08:04.631897+00:00", "trade", 7.8055, 69.0]
["2026-09-30T18:08:06.022406+00:00", "trade", 7.8047, 5.0]
["2026-09-30T18:08:06.837172+00:00", "trade", 7.795, 30.0]
["2026-09-30T18:08:07.162677+00:00", "trade", 7.8051, 100.0]
["2026-09-30T18:08:08.169389+00:00", "trade", 7.8047, 2.0]
["2026-09-30T18:08:11.128928+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:11.128990+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:11.130039+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:14.029650+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:14.029711+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:14.030061+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:14.030089+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:14.053719+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:14.152745+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:14.348150+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:15.075622+00:00", "trade", 7.7901, 82.0]
["2026-09-30T18:08:15.075668+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:17.195287+00:00", "trade", 7.79, 33.0]
["2026-09-30T18:08:17.328993+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:18.150257+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:18.160547+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:24.024837+00:00", "trade", 7.8022, 3.0]
["2026-09-30T18:08:24.178676+00:00", "trade", 7.79, 26.0]
["2026-09-30T18:08:24.178740+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:24.182978+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:24.287671+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:08:26.254646+00:00", "trade", 7.795, 364.0]
["2026-09-30T18:08:27.137871+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:08:27.137872+00:00", "trade", 7.79, 30.0]
["2026-09-30T18:08:27.137905+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:27.138652+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:27.139085+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:27.200201+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:31.131979+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:31.132042+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:31.240346+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:31.246371+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:31.594010+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:31.594474+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:36.372694+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:36.536847+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:37.735866+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:37.737118+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.242911+00:00", "trade", 7.79, 600.0]
["2026-09-30T18:08:38.242945+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:08:38.242946+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.242971+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243734+00:00", "trade", 7.79, 70.0]
["2026-09-30T18:08:38.243735+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:08:38.243736+00:00", "trade", 7.79, 84.0]
["2026-09-30T18:08:38.243738+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:08:38.243740+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243761+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243767+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243774+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243780+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243787+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243794+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243817+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:08:38.243838+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:08:38.243845+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:08:38.243852+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:08:38.243858+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:08:38.243864+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:08:38.243870+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:08:38.243885+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:08:38.243898+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:08:38.243920+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:08:38.243921+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:08:38.243922+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.244116+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.244332+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.244386+00:00", "trade", 7.79, 11.0]
["2026-09-30T18:08:38.244570+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.245773+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:08:38.245831+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:08:38.245907+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:08:38.245933+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.246420+00:00", "trade", 7.78, 35.0]
["2026-09-30T18:08:38.246441+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:08:38.246454+00:00", "trade", 7.78, 165.0]
["2026-09-30T18:08:38.246768+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.248345+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.254940+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.258099+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:08:38.280993+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:08:38.345656+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:38.826562+00:00", "trade", 7.785, 300.0]
["2026-09-30T18:08:41.028549+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:41.150187+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:41.327838+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:41.846587+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:45.906293+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:48.291482+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:48.292892+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:48.435602+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:48.444772+00:00", "trade", 7.785, 11.0]
["2026-09-30T18:08:48.445343+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:48.445459+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:48.867277+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:50.702206+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:50.705410+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:50.708465+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:50.709132+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:51.111044+00:00", "trade", 7.785, 40.0]
["2026-09-30T18:08:51.200441+00:00", "trade", 7.7967, 6.0]
["2026-09-30T18:08:51.294590+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:51.454241+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:51.574685+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:51.706628+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:51.706907+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:51.717125+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:52.386503+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:52.649559+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:52.683833+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:52.683840+00:00", "trade", 7.79, 4.0]
["2026-09-30T18:08:52.684231+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:08:52.684585+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:08:54.870670+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:08:56.126018+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.459189+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:09:03.653055+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.653076+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.653555+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.660017+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.660063+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.660070+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.660186+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.710111+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:03.769148+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:07.157452+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:09.046786+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:09.058403+00:00", "trade", 7.7946, 2.0]
["2026-09-30T18:09:09.605102+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:09.605861+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:09.856218+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:09.856225+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:09.858742+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:09.859224+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:12.333520+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:12.404327+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:12.520526+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:13.779452+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:15.763771+00:00", "trade", 7.8022, 5.0]
["2026-09-30T18:09:16.056502+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:16.057421+00:00", "trade", 7.7946, 6.0]
["2026-09-30T18:09:16.124373+00:00", "trade", 7.7946, 6.0]
["2026-09-30T18:09:16.839841+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:09:16.853043+00:00", "trade", 7.8022, 100.0]
["2026-09-30T18:09:17.431887+00:00", "trade", 7.8034, 100.0]
["2026-09-30T18:09:20.398808+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:23.138512+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:09:24.333191+00:00", "trade", 7.7877, 1.0]
["2026-09-30T18:09:24.447865+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:24.448369+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:24.448420+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:24.541448+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:24.541918+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:24.541927+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:24.544388+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:24.790904+00:00", "trade", 7.7946, 4.0]
["2026-09-30T18:09:24.791687+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:25.420296+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:25.621253+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:26.095358+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:26.095366+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:26.144406+00:00", "trade", 7.7877, 5.0]
["2026-09-30T18:09:26.426854+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:26.427606+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:26.427667+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:26.427680+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:27.261380+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:27.261650+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:09:27.262009+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:28.326366+00:00", "trade", 7.7876, 6.0]
["2026-09-30T18:09:28.827320+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:30.161191+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:09:35.968754+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:38.675371+00:00", "trade", 7.7876, 2.0]
["2026-09-30T18:09:39.161662+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:39.161952+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:09:39.826927+00:00", "trade", 7.8021, 1.0]
["2026-09-30T18:09:41.286927+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:41.286928+00:00", "trade", 7.79, 101.0]
["2026-09-30T18:09:41.286929+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:09:41.286930+00:00", "trade", 7.79, 50.0]
["2026-09-30T18:09:41.286932+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:09:41.286934+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:41.286936+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:09:41.286936+00:00", "trade", 7.79, 182.0]
["2026-09-30T18:09:41.286938+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:09:41.286938+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:09:41.286948+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:41.287024+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:41.287031+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:41.287060+00:00", "trade", 7.79, 65.0]
["2026-09-30T18:09:41.287062+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:41.287064+00:00", "trade", 7.79, 499.0]
["2026-09-30T18:09:41.287065+00:00", "trade", 7.79, 46.0]
["2026-09-30T18:09:41.287070+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:41.287091+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:09:41.287099+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:09:41.287106+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:09:41.287112+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:09:41.287121+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:09:41.287122+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:09:41.287130+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:09:41.287355+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:09:41.287380+00:00", "trade", 7.79, 26.0]
["2026-09-30T18:09:41.287382+00:00", "trade", 7.79, 40.0]
["2026-09-30T18:09:41.287383+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:09:41.287383+00:00", "trade", 7.79, 68.0]
["2026-09-30T18:09:41.287385+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.287386+00:00", "trade", 7.79, 9.0]
["2026-09-30T18:09:41.287391+00:00", "trade", 7.79, 126.0]
["2026-09-30T18:09:41.287391+00:00", "trade", 7.79, 18.0]
["2026-09-30T18:09:41.287391+00:00", "trade", 7.79, 9.0]
["2026-09-30T18:09:41.287391+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:09:41.287392+00:00", "trade", 7.79, 65.0]
["2026-09-30T18:09:41.287410+00:00", "trade", 7.79, 111.0]
["2026-09-30T18:09:41.287477+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.287551+00:00", "trade", 7.79, 7.0]
["2026-09-30T18:09:41.287551+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.287570+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.287585+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.287586+00:00", "trade", 7.79, 35.0]
["2026-09-30T18:09:41.287686+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.287724+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.288002+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.289043+00:00", "trade", 7.795, 104.0]
["2026-09-30T18:09:41.289508+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.291260+00:00", "trade", 7.79, 50.0]
["2026-09-30T18:09:41.292103+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.293895+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:09:41.296811+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:09:41.301040+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.313457+00:00", "trade", 7.79, 30.0]
["2026-09-30T18:09:41.387444+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.387672+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:41.655366+00:00", "trade", 7.7887, 6.0]
["2026-09-30T18:09:41.655409+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:44.518902+00:00", "trade", 7.79, 500.0]
["2026-09-30T18:09:44.518902+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:44.518941+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:44.518948+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:44.518962+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:44.518969+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:44.518976+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:44.519098+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:09:44.519103+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:09:44.519302+00:00", "quote", 7.78, 7.8]
["2026-09-30T18:09:44.519306+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.519315+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.519321+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.519328+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.519524+00:00", "trade", 7.79, 170.0]
["2026-09-30T18:09:44.519736+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:09:44.522033+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.522500+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.524309+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.524504+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:44.524531+00:00", "trade", 7.782, 390.0]
["2026-09-30T18:09:44.525280+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.525500+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.540003+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:44.540036+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:44.540092+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:44.540116+00:00", "trade", 7.785, 300.0]
["2026-09-30T18:09:44.540191+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:44.540377+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:44.540437+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.540449+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:44.549218+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:44.554795+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:48.431908+00:00", "trade", 7.7881, 3.0]
["2026-09-30T18:09:49.023144+00:00", "trade", 7.7996, 2.0]
["2026-09-30T18:09:49.190546+00:00", "trade", 7.7996, 4.0]
["2026-09-30T18:09:49.191457+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:49.192029+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:49.228595+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:49.248524+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:09:51.286153+00:00", "trade", 7.7994, 78.0]
["2026-09-30T18:09:53.707625+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:53.708102+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:53.709569+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:53.710054+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:54.531481+00:00", "trade", 7.801, 215.0]
["2026-09-30T18:09:54.532277+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:54.532309+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:55.308406+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:55.308895+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:55.310135+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:55.989226+00:00", "trade", 7.7993, 200.0]
["2026-09-30T18:09:59.347895+00:00", "trade", 7.7994, 1.0]
["2026-09-30T18:09:59.348680+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:59.348686+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:59.349176+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:59.349657+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:59.702523+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:09:59.702531+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:00.379708+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:00.380203+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:00.788402+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:02.753369+00:00", "trade", 7.788, 8.0]
["2026-09-30T18:10:07.905867+00:00", "trade", 7.79, 15.0]
["2026-09-30T18:10:07.906703+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:07.906712+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:07.907068+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:07.907187+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:09.606465+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:09.606916+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:09.612831+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:09.613248+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:09.613781+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:11.838404+00:00", "trade", 7.7878, 2.0]
["2026-09-30T18:10:12.175388+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:12.285689+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:12.513379+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:12.604094+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:12.604821+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:12.605308+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:12.605316+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:13.633085+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:10:13.633444+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:13.633463+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:13.633555+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:15.034615+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:10:15.034617+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:22.603244+00:00", "trade", 7.7883, 1.0]
["2026-09-30T18:10:24.540323+00:00", "trade", 7.7878, 3.0]
["2026-09-30T18:10:28.138375+00:00", "trade", 7.7874, 11.0]
["2026-09-30T18:10:29.767505+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:31.234458+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:10:32.105274+00:00", "trade", 7.7994, 4.0]
["2026-09-30T18:10:36.851203+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:37.527260+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:39.161644+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:10:41.014096+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:43.489239+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:44.205389+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:45.206586+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:45.207567+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:46.203396+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:46.832859+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:46.832926+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:46.834450+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:46.839837+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:46.839848+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.407790+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:10:47.408525+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.506482+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:10:47.507246+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.507818+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.510336+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.527861+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:10:47.528176+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:10:47.528427+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.528604+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.528712+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:10:47.529060+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.529088+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:47.529112+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:50.202619+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:50.203268+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:51.200370+00:00", "trade", 7.788, 6.0]
["2026-09-30T18:10:52.389608+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:52.390381+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:52.731310+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:52.811623+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:53.114742+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:54.943364+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:10:54.943746+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:06.664629+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:06.799497+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:09.058395+00:00", "trade", 7.788, 6.0]
["2026-09-30T18:11:09.665209+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:13.168995+00:00", "trade", 7.788, 10.0]
["2026-09-30T18:11:13.519580+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:14.756998+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:14.757258+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:11:14.757609+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:16.058362+00:00", "trade", 7.788, 6.0]
["2026-09-30T18:11:16.908435+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:11:18.780457+00:00", "trade", 7.785, 600.0]
["2026-09-30T18:11:19.208361+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:19.209286+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:20.171908+00:00", "trade", 7.7987, 100.0]
["2026-09-30T18:11:22.306209+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:22.390760+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:22.391220+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:22.815833+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:11:25.305842+00:00", "trade", 7.7877, 5.0]
["2026-09-30T18:11:25.306615+00:00", "trade", 7.79, 25.0]
["2026-09-30T18:11:26.271572+00:00", "trade", 7.8004, 65.0]
["2026-09-30T18:11:26.649249+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:11:27.641650+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:27.641912+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:11:27.642267+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:32.783969+00:00", "trade", 7.7916, 17.0]
["2026-09-30T18:11:36.467362+00:00", "trade", 7.7878, 2.0]
["2026-09-30T18:11:40.664196+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:41.206359+00:00", "trade", 7.7878, 6.0]
["2026-09-30T18:11:41.655389+00:00", "trade", 7.7862, 6.0]
["2026-09-30T18:11:48.946161+00:00", "trade", 7.7858, 3.0]
["2026-09-30T18:11:52.411484+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:52.474800+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:52.475068+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:11:52.475522+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:11:53.181881+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:11:53.197864+00:00", "trade", 7.79, 28.0]
["2026-09-30T18:11:57.422640+00:00", "trade", 7.7936, 100.0]
["2026-09-30T18:12:03.611559+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:06.248361+00:00", "trade", 7.7863, 6.0]
["2026-09-30T18:12:07.747451+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:07.747484+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:08.214885+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:08.215152+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:12:09.176382+00:00", "trade", 7.79, 64.0]
["2026-09-30T18:12:17.172077+00:00", "trade", 7.79, 32.0]
["2026-09-30T18:12:18.165016+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:12:18.727681+00:00", "trade", 7.79, 26.0]
["2026-09-30T18:12:19.531934+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:20.054707+00:00", "trade", 7.785, 20.0]
["2026-09-30T18:12:22.432639+00:00", "trade", 7.7878, 50.0]
["2026-09-30T18:12:22.491751+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:22.604388+00:00", "trade", 7.7865, 2.0]
["2026-09-30T18:12:24.919360+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:25.051038+00:00", "trade", 7.7865, 3.0]
["2026-09-30T18:12:25.243147+00:00", "trade", 7.7859, 256.0]
["2026-09-30T18:12:25.361706+00:00", "trade", 7.7881, 1.0]
["2026-09-30T18:12:27.091972+00:00", "trade", 7.7878, 1.0]
["2026-09-30T18:12:28.138357+00:00", "trade", 7.7864, 10.0]
["2026-09-30T18:12:29.215767+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:12:29.602284+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:30.147509+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:30.865967+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:30.866001+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:31.889915+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:32.141723+00:00", "trade", 7.7878, 9.0]
["2026-09-30T18:12:35.925779+00:00", "trade", 7.7915, 27.0]
["2026-09-30T18:12:39.606258+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:40.066306+00:00", "trade", 7.785, 9.0]
["2026-09-30T18:12:40.334132+00:00", "trade", 7.7878, 100.0]
["2026-09-30T18:12:47.220068+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:12:47.220428+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:50.002990+00:00", "trade", 7.7878, 1.0]
["2026-09-30T18:12:51.200427+00:00", "trade", 7.7868, 11.0]
["2026-09-30T18:12:52.327328+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:55.261420+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:55.261453+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:57.612857+00:00", "trade", 7.7878, 30.0]
["2026-09-30T18:12:59.666391+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:12:59.667023+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:02.222063+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:13:02.227578+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:02.227914+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:13:02.502961+00:00", "trade", 7.7878, 100.0]
["2026-09-30T18:13:05.426736+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:05.494928+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:06.045902+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:06.390748+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:08.378919+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:09.058356+00:00", "trade", 7.7868, 5.0]
["2026-09-30T18:13:11.242772+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:13:11.874015+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:12.244711+00:00", "trade", 7.7876, 200.0]
["2026-09-30T18:13:14.151254+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:13:15.507503+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:16.058353+00:00", "trade", 7.7867, 6.0]
["2026-09-30T18:13:17.072973+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:13:17.073945+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:13:17.074840+00:00", "trade", 7.785, 5.0]
["2026-09-30T18:13:17.075649+00:00", "trade", 7.785, 5.0]
["2026-09-30T18:13:17.172853+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:13:20.027181+00:00", "trade", 7.7867, 1.0]
["2026-09-30T18:13:25.822290+00:00", "trade", 7.7879, 3.0]
["2026-09-30T18:13:27.219775+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:13:27.220133+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:28.392192+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:28.392283+00:00", "trade", 7.785, 9.0]
["2026-09-30T18:13:31.878358+00:00", "trade", 7.7872, 2.0]
["2026-09-30T18:13:34.357981+00:00", "trade", 7.7864, 59.0]
["2026-09-30T18:13:34.359662+00:00", "trade", 7.7864, 6.0]
["2026-09-30T18:13:35.986370+00:00", "trade", 7.7872, 10.0]
["2026-09-30T18:13:36.924556+00:00", "trade", 7.7873, 1.0]
["2026-09-30T18:13:41.206357+00:00", "trade", 7.7872, 6.0]
["2026-09-30T18:13:44.331930+00:00", "trade", 7.7985, 73.0]
["2026-09-30T18:13:46.754077+00:00", "trade", 7.7878, 1.0]
["2026-09-30T18:13:47.606689+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:13:49.465371+00:00", "trade", 7.7881, 3.0]
["2026-09-30T18:13:54.219414+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:13:54.871719+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:14:01.004127+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:14:01.004129+00:00", "trade", 7.79, 26.0]
["2026-09-30T18:14:01.004129+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004130+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004132+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:14:01.004134+00:00", "trade", 7.79, 9.0]
["2026-09-30T18:14:01.004135+00:00", "trade", 7.79, 34.0]
["2026-09-30T18:14:01.004138+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004138+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:14:01.004142+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004142+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004146+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004146+00:00", "trade", 7.79, 43.0]
["2026-09-30T18:14:01.004148+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004154+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004154+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004154+00:00", "trade", 7.79, 40.0]
["2026-09-30T18:14:01.004155+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004159+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004162+00:00", "trade", 7.79, 60.0]
["2026-09-30T18:14:01.004162+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004163+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:14:01.004163+00:00", "trade", 7.79, 34.0]
["2026-09-30T18:14:01.004166+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004170+00:00", "trade", 7.79, 13.0]
["2026-09-30T18:14:01.004173+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004179+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004185+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004219+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:14:01.004281+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004288+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004294+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004300+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004307+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:14:01.004314+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004328+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004334+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004341+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004354+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004361+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004416+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004424+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004431+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004441+00:00", "trade", 7.79, 59.0]
["2026-09-30T18:14:01.004446+00:00", "trade", 7.79, 16.0]
["2026-09-30T18:14:01.004451+00:00", "trade", 7.79, 36.0]
["2026-09-30T18:14:01.004451+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004452+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004458+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:14:01.004458+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004459+00:00", "trade", 7.79, 30.0]
["2026-09-30T18:14:01.004460+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:14:01.004464+00:00", "trade", 7.79, 9.0]
["2026-09-30T18:14:01.004465+00:00", "trade", 7.79, 30.0]
["2026-09-30T18:14:01.004465+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004471+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004478+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004527+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004617+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004633+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004648+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004657+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004674+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004701+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:14:01.004722+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004739+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:14:01.004742+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:14:01.004742+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:14:01.004743+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004746+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:14:01.004746+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.004750+00:00", "trade", 7.79, 30.0]
["2026-09-30T18:14:01.004750+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:14:01.004854+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.005094+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.005220+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.005291+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.005839+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.009347+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.012436+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.051121+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.104161+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.255995+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:01.543741+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:14:03.615357+00:00", "trade", 7.7896, 6.0]
["2026-09-30T18:14:03.687058+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:14:03.687687+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:04.263888+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:05.143943+00:00", "trade", 7.7885, 10.0]
["2026-09-30T18:14:06.248360+00:00", "trade", 7.7897, 6.0]
["2026-09-30T18:14:14.014840+00:00", "trade", 7.7923, 32.0]
["2026-09-30T18:14:14.563202+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:14:18.920421+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:19.025353+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:20.856953+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:26.362390+00:00", "trade", 7.7901, 2.0]
["2026-09-30T18:14:28.422040+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:32.655551+00:00", "trade", 7.7902, 3.0]
["2026-09-30T18:14:33.387228+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:33.493183+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:33.766440+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:35.144915+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:35.287112+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:38.198904+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:39.129357+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:14:39.129849+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:39.238036+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:39.802246+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:39.851035+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:39.851060+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:14:45.112660+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:45.290874+00:00", "trade", 7.7887, 73.0]
["2026-09-30T18:14:48.067540+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:48.201262+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:49.516513+00:00", "trade", 7.7887, 200.0]
["2026-09-30T18:14:50.819358+00:00", "trade", 7.7902, 11.0]
["2026-09-30T18:14:51.009309+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:51.200362+00:00", "trade", 7.7902, 10.0]
["2026-09-30T18:14:52.613756+00:00", "trade", 7.7887, 100.0]
["2026-09-30T18:14:52.614565+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:52.705293+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:53.061620+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:54.705858+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:54.788875+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:56.047813+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:14:57.871157+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.491009+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:15:02.491501+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.505509+00:00", "trade", 7.79, 94.0]
["2026-09-30T18:15:02.506011+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.506285+00:00", "trade", 7.79, 59.0]
["2026-09-30T18:15:02.506286+00:00", "trade", 7.79, 400.0]
["2026-09-30T18:15:02.506287+00:00", "trade", 7.79, 400.0]
["2026-09-30T18:15:02.506288+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:15:02.506290+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.506296+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.506303+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.506358+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.506371+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.506440+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:15:02.506465+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506472+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506479+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506485+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506498+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506505+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506511+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506524+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506526+00:00", "trade", 7.79, 86.0]
["2026-09-30T18:15:02.506528+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:15:02.506528+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:15:02.506530+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:15:02.506533+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:15:02.506533+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:15:02.506535+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506536+00:00", "trade", 7.79, 26.0]
["2026-09-30T18:15:02.506536+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:15:02.506537+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506540+00:00", "trade", 7.79, 19.0]
["2026-09-30T18:15:02.506540+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:15:02.506543+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:15:02.506543+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:15:02.506543+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506550+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506552+00:00", "trade", 7.79, 7.0]
["2026-09-30T18:15:02.506564+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506576+00:00", "trade", 7.79, 5.0]
["2026-09-30T18:15:02.506610+00:00", "trade", 7.79, 16.0]
["2026-09-30T18:15:02.506871+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506878+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506902+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506916+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506923+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.506940+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:15:02.506995+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.507043+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.507076+00:00", "trade", 7.785, 25.0]
["2026-09-30T18:15:02.507187+00:00", "trade", 7.785, 19.0]
["2026-09-30T18:15:02.511601+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.517913+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.574920+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.606344+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:02.698883+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:15:03.506613+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:05.745845+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:05.750138+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:06.642072+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:15:12.298669+00:00", "trade", 7.789, 2.0]
["2026-09-30T18:15:12.386916+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:12.599093+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:18.166319+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:19.553874+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:24.622222+00:00", "trade", 7.785, 800.0]
["2026-09-30T18:15:28.066677+00:00", "trade", 7.785, 7.0]
["2026-09-30T18:15:29.038473+00:00", "trade", 7.785, 19.0]
["2026-09-30T18:15:31.879135+00:00", "trade", 7.7893, 2.0]
["2026-09-30T18:15:33.028366+00:00", "trade", 7.7893, 6.0]
["2026-09-30T18:15:34.433828+00:00", "trade", 7.7877, 3.0]
["2026-09-30T18:15:35.986359+00:00", "trade", 7.7894, 9.0]
["2026-09-30T18:15:36.816236+00:00", "trade", 7.785, 6.0]
["2026-09-30T18:15:37.393592+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:37.399712+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:37.399831+00:00", "trade", 7.78, 97.0]
["2026-09-30T18:15:37.538214+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:39.678541+00:00", "trade", 7.7884, 2.0]
["2026-09-30T18:15:41.469522+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:41.469984+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:42.397882+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:45.269609+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:47.264720+00:00", "trade", 7.7891, 3.0]
["2026-09-30T18:15:48.013995+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:48.161620+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:50.101838+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:51.137121+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:51.137498+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:51.220883+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:51.661628+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:52.591146+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:52.666526+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:55.049370+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:55.049716+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:57.747103+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:58.374311+00:00", "trade", 7.7886, 100.0]
["2026-09-30T18:15:58.375133+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:58.513547+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:15:59.049361+00:00", "trade", 7.7891, 6.0]
["2026-09-30T18:16:00.032228+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:02.609265+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:16:02.609611+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:02.722365+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:16:02.741991+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:16:03.856963+00:00", "trade", 7.79, 2500.0]
["2026-09-30T18:16:03.857322+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:16:03.857329+00:00", "trade", 7.79, 3.0]
["2026-09-30T18:16:03.857679+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:03.857736+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:03.857744+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:03.858947+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:03.859933+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:03.860414+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:04.141298+00:00", "trade", 7.785, 77.0]
["2026-09-30T18:16:05.806140+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:05.806147+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:12.758170+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:12.763207+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:16.416988+00:00", "trade", 7.785, 6.0]
["2026-09-30T18:16:21.725373+00:00", "trade", 7.7886, 6.0]
["2026-09-30T18:16:24.485360+00:00", "trade", 7.7886, 11.0]
["2026-09-30T18:16:25.423869+00:00", "trade", 7.7886, 4.0]
["2026-09-30T18:16:25.423974+00:00", "trade", 7.789, 2.0]
["2026-09-30T18:16:25.685377+00:00", "trade", 7.7886, 2.0]
["2026-09-30T18:16:26.232132+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:16:26.232356+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:26.232367+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:26.232501+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:26.232548+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:26.332869+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:30.777269+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:39.622385+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:40.200907+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:41.188183+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:41.515668+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:41.672848+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:45.008344+00:00", "trade", 7.785, 6.0]
["2026-09-30T18:16:48.030132+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:48.089308+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:48.537369+00:00", "trade", 7.7885, 6.0]
["2026-09-30T18:16:48.657369+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:49.235114+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:49.235380+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:16:49.235889+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:49.235897+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:49.467137+00:00", "trade", 7.7891, 2.0]
["2026-09-30T18:16:49.468791+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:49.469283+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:51.072974+00:00", "trade", 7.7891, 17.0]
["2026-09-30T18:16:55.134688+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:16:57.195365+00:00", "trade", 7.7885, 7.0]
["2026-09-30T18:17:00.076110+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:03.972884+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:17:03.973289+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:03.979093+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:04.234609+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:17:04.234799+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:04.235037+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:04.850974+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:17:17.219424+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:20.318281+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:22.235151+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:17:22.235503+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:22.235595+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:22.239240+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:24.775952+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:31.303485+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:33.028374+00:00", "trade", 7.789, 8.0]
["2026-09-30T18:17:35.496195+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:35.496294+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:35.496998+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:36.772342+00:00", "trade", 7.785, 94.0]
["2026-09-30T18:17:36.772624+00:00", "trade", 7.785, 6.0]
["2026-09-30T18:17:36.773111+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:36.783845+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:17:36.787898+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:36.788283+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:36.793201+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:17:36.793377+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:36.793552+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:36.793631+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:36.793688+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:36.893888+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:37.480857+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:43.225062+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:17:45.752404+00:00", "trade", 7.7891, 100.0]
["2026-09-30T18:17:47.737781+00:00", "trade", 7.7891, 2.0]
["2026-09-30T18:17:48.235533+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:17:48.235731+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:48.235961+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:48.236196+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:48.278386+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:56.046544+00:00", "trade", 7.785, 6.0]
["2026-09-30T18:17:56.047014+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:56.047456+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:17:56.172037+00:00", "trade", 7.785, 26.0]
["2026-09-30T18:17:56.172391+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:17:56.172481+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:17:58.265412+00:00", "trade", 7.785, 38.0]
["2026-09-30T18:17:59.049429+00:00", "trade", 7.789, 6.0]
["2026-09-30T18:18:00.327502+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:18:00.327653+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:18:00.327733+00:00", "trade", 7.785, 5.0]
["2026-09-30T18:18:00.328106+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:00.391023+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:18:01.734489+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:02.625957+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:03.951623+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:18:08.263845+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:18:08.659929+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:10.236482+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:10.236626+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:18:10.236898+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:10.237051+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:11.390511+00:00", "trade", 7.789, 32.0]
["2026-09-30T18:18:12.246996+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:14.611211+00:00", "trade", 7.7882, 70.0]
["2026-09-30T18:18:18.018587+00:00", "trade", 7.7823, 1.0]
["2026-09-30T18:18:20.044919+00:00", "trade", 7.785, 18.0]
["2026-09-30T18:18:21.129609+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:18:21.725414+00:00", "trade", 7.7875, 6.0]
["2026-09-30T18:18:21.806011+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:24.414861+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:18:24.415060+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:18:25.277310+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:18:25.409067+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:30.475067+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:32.007590+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:18:32.085180+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:32.417296+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:18:33.573065+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:34.875872+00:00", "trade", 7.7891, 2.0]
["2026-09-30T18:18:35.205059+00:00", "trade", 7.7891, 100.0]
["2026-09-30T18:18:36.173221+00:00", "trade", 7.7875, 25.0]
["2026-09-30T18:18:39.155698+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:39.155729+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:39.238572+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:18:39.238923+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:39.244378+00:00", "trade", 7.7875, 12.0]
["2026-09-30T18:18:40.920831+00:00", "trade", 7.7877, 6.0]
["2026-09-30T18:18:42.941742+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:44.984432+00:00", "trade", 7.7885, 89.0]
["2026-09-30T18:18:48.537436+00:00", "trade", 7.7876, 6.0]
["2026-09-30T18:18:49.998373+00:00", "trade", 7.789, 5.0]
["2026-09-30T18:18:55.246525+00:00", "trade", 7.785, 6.0]
["2026-09-30T18:18:55.246991+00:00", "trade", 7.785, 12.0]
["2026-09-30T18:18:55.754939+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:18:55.756077+00:00", "trade", 7.785, 78.0]
["2026-09-30T18:18:55.757051+00:00", "trade", 7.78, 78.0]
["2026-09-30T18:19:02.224762+00:00", "trade", 7.79, 11.0]
["2026-09-30T18:19:02.224795+00:00", "trade", 7.79, 189.0]
["2026-09-30T18:19:02.224862+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:19:02.224866+00:00", "trade", 7.79, 59.0]
["2026-09-30T18:19:02.224868+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224869+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:19:02.224873+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224873+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224874+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:19:02.224876+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:19:02.224876+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224881+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:19:02.224881+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224881+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224884+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:19:02.224884+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:19:02.224888+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:19:02.224889+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224889+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224891+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:19:02.224891+00:00", "trade", 7.79, 60.0]
["2026-09-30T18:19:02.224896+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:19:02.224896+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:19:02.224899+00:00", "trade", 7.79, 37.0]
["2026-09-30T18:19:02.224899+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.224909+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:19:02.225179+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:19:02.225183+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.225201+00:00", "trade", 7.79, 33.0]
["2026-09-30T18:19:02.225431+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.225434+00:00", "trade", 7.79, 3.0]
["2026-09-30T18:19:02.225434+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.225434+00:00", "trade", 7.79, 42.0]
["2026-09-30T18:19:02.225438+00:00", "trade", 7.79, 58.0]
["2026-09-30T18:19:02.225441+00:00", "trade", 7.79, 34.0]
["2026-09-30T18:19:02.225443+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.225443+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.225448+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:19:02.225498+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:19:02.225549+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.225550+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:19:02.225649+00:00", "quote", 7.78, 7.8]
["2026-09-30T18:19:02.225651+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225665+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225672+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225678+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225685+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225709+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225756+00:00", "trade", 7.79, 27.0]
["2026-09-30T18:19:02.225810+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225818+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225824+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:19:02.225866+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.225879+00:00", "trade", 7.79, 63.0]
["2026-09-30T18:19:02.225881+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.226111+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.226165+00:00", "trade", 7.795, 200.0]
["2026-09-30T18:19:02.226189+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.227999+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.230122+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.230277+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:19:02.233664+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.233927+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.233935+00:00", "trade", 7.8, 2.0]
["2026-09-30T18:19:02.234302+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.234320+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.234327+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:19:02.234347+00:00", "trade", 7.795, 42.0]
["2026-09-30T18:19:02.234357+00:00", "trade", 7.795, 22.0]
["2026-09-30T18:19:02.234363+00:00", "trade", 7.795, 18.0]
["2026-09-30T18:19:02.234368+00:00", "trade", 7.795, 6.0]
["2026-09-30T18:19:02.234450+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.234469+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.234713+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.237620+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.244337+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.285095+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.502267+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.502497+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.702400+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.702843+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.703347+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.703358+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.703508+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.704004+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.712786+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:02.716458+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:03.973376+00:00", "trade", 7.7896, 6.0]
["2026-09-30T18:19:06.001778+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:06.565305+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:06.851709+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:08.192853+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:19:09.300177+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:09.300777+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:09.300874+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:16.621552+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:16.622231+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:19.271378+00:00", "trade", 7.7896, 8.0]
["2026-09-30T18:19:21.199873+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:21.392640+00:00", "trade", 7.7888, 200.0]
["2026-09-30T18:19:25.520263+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:32.735370+00:00", "trade", 7.7896, 7.0]
["2026-09-30T18:19:33.406120+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:33.406153+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:33.406912+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:34.884424+00:00", "trade", 7.7897, 16.0]
["2026-09-30T18:19:36.036804+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:36.037542+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:36.773413+00:00", "trade", 7.7897, 4.0]
["2026-09-30T18:19:41.632924+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:41.633690+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:44.225401+00:00", "trade", 7.7899, 6.0]
["2026-09-30T18:19:45.238512+00:00", "trade", 7.7891, 200.0]
["2026-09-30T18:19:45.239206+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:45.364723+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:45.786785+00:00", "trade", 7.8, 8.0]
["2026-09-30T18:19:46.174228+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:56.047332+00:00", "trade", 7.7899, 5.0]
["2026-09-30T18:19:56.236497+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:19:58.910838+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:20:00.586021+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:03.975137+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:20:08.133687+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:20:14.232102+00:00", "trade", 7.7901, 3.0]
["2026-09-30T18:20:17.737784+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:18.591044+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:21.725398+00:00", "trade", 7.7901, 9.0]
["2026-09-30T18:20:25.142294+00:00", "trade", 7.7894, 4.0]
["2026-09-30T18:20:26.045181+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:26.142712+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:26.987343+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:30.929589+00:00", "trade", 7.7923, 1.0]
["2026-09-30T18:20:31.343022+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:31.415385+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:32.037456+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:34.110046+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:34.246455+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:36.173364+00:00", "trade", 7.7901, 8.0]
["2026-09-30T18:20:37.224987+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:39.239382+00:00", "trade", 7.7901, 2.0]
["2026-09-30T18:20:39.303082+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:20:39.478975+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:20:40.051374+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:20:41.109911+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:41.186816+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:42.896459+00:00", "trade", 7.7923, 3.0]
["2026-09-30T18:20:44.868283+00:00", "trade", 7.795, 22.0]
["2026-09-30T18:20:49.597907+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:56.047147+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:56.047162+00:00", "trade", 7.8, 2.0]
["2026-09-30T18:20:56.047165+00:00", "trade", 7.8, 3.0]
["2026-09-30T18:20:56.047169+00:00", "trade", 7.8, 3.0]
["2026-09-30T18:20:58.421186+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:58.757690+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:20:58.957921+00:00", "trade", 7.795, 500.0]
["2026-09-30T18:21:00.829506+00:00", "trade", 7.795, 5.0]
["2026-09-30T18:21:05.093822+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:07.213949+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:21:08.073181+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:21:08.704221+00:00", "trade", 7.7951, 3.0]
["2026-09-30T18:21:09.218399+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:09.309761+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:09.593176+00:00", "trade", 7.7894, 69.0]
["2026-09-30T18:21:09.593219+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:10.862209+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:10.986785+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:16.355954+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:21:19.225368+00:00", "trade", 7.7945, 14.0]
["2026-09-30T18:21:23.225363+00:00", "trade", 7.7945, 11.0]
["2026-09-30T18:21:23.386667+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:23.394212+00:00", "trade", 7.79, 17.0]
["2026-09-30T18:21:23.494728+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:29.220868+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:21:31.699938+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:32.922916+00:00", "trade", 7.7901, 77.0]
["2026-09-30T18:21:37.134832+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:21:37.134895+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:39.944290+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:44.225396+00:00", "trade", 7.7941, 6.0]
["2026-09-30T18:21:47.398378+00:00", "trade", 7.7941, 2.0]
["2026-09-30T18:21:48.159217+00:00", "trade", 7.7909, 100.0]
["2026-09-30T18:21:49.247080+00:00", "trade", 7.7941, 3.0]
["2026-09-30T18:21:49.353067+00:00", "trade", 7.7906, 3.0]
["2026-09-30T18:21:56.047366+00:00", "trade", 7.7941, 7.0]
["2026-09-30T18:21:56.215057+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:21:56.215884+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:21:56.215911+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:21:56.217920+00:00", "trade", 7.795, 98.0]
["2026-09-30T18:21:57.896635+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:59.084521+00:00", "trade", 7.7908, 20.0]
["2026-09-30T18:21:59.085759+00:00", "trade", 7.7908, 100.0]
["2026-09-30T18:21:59.556002+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:21:59.698375+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:01.366147+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:22:06.103633+00:00", "trade", 7.79, 55.0]
["2026-09-30T18:22:06.103675+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103684+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103691+00:00", "trade", 7.79, 400.0]
["2026-09-30T18:22:06.103692+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:06.103692+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103694+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:06.103698+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103712+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103719+00:00", "trade", 7.79, 8.0]
["2026-09-30T18:22:06.103719+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103726+00:00", "trade", 7.79, 24.0]
["2026-09-30T18:22:06.103733+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103739+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103746+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103753+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103759+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103772+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103786+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103792+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:06.103806+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:06.103813+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:06.103827+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:06.103834+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:06.103840+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:06.103854+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:06.103860+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:06.103873+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:06.103894+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:06.103902+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:06.103983+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:06.103996+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:06.104002+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:06.104082+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:22:06.104084+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:22:06.104085+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:22:06.104085+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:22:06.104089+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:22:06.104107+00:00", "trade", 7.79, 21.0]
["2026-09-30T18:22:06.104323+00:00", "trade", 7.79, 79.0]
["2026-09-30T18:22:06.104635+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:22:06.104730+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:22:06.111179+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:06.117100+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:06.203861+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:06.207700+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.517769+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.791012+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:07.791764+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.793159+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.793638+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.794607+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:22:07.794714+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.795185+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.795191+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.795665+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:07.795897+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:08.012539+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:22:08.166634+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:08.167132+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:08.167137+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:08.167618+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:09.146543+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:09.635927+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:09.635952+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:10.032695+00:00", "trade", 7.79, 13.0]
["2026-09-30T18:22:10.357767+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:22:11.222600+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:22:11.786174+00:00", "trade", 7.79, 34.0]
["2026-09-30T18:22:13.334290+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:13.334788+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:14.666270+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:16.010610+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:16.010618+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:16.941230+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:20.329777+00:00", "trade", 7.791, 28.0]
["2026-09-30T18:22:21.725376+00:00", "trade", 7.7923, 9.0]
["2026-09-30T18:22:24.731835+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:24.732552+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:24.732596+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:29.243580+00:00", "trade", 7.7923, 3.0]
["2026-09-30T18:22:30.302764+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:30.302770+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:33.345619+00:00", "trade", 7.79, 106.0]
["2026-09-30T18:22:33.390233+00:00", "trade", 7.7907, 21.0]
["2026-09-30T18:22:36.173367+00:00", "trade", 7.7922, 8.0]
["2026-09-30T18:22:36.969597+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:37.633163+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:38.489219+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:38.489929+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:39.304400+00:00", "trade", 7.7921, 1.0]
["2026-09-30T18:22:39.503954+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:39.503961+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:44.314313+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:44.315017+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:46.616929+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:46.616936+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:48.258761+00:00", "trade", 7.7909, 2.0]
["2026-09-30T18:22:48.845239+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:48.895457+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:54.989401+00:00", "trade", 7.792, 2.0]
["2026-09-30T18:22:58.253622+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:22:58.253625+00:00", "trade", 7.79, 55.0]
["2026-09-30T18:22:58.253626+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:22:58.253628+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:22:58.253629+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:22:58.253632+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:22:58.253655+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:22:58.253691+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.253698+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.253749+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.253763+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.253770+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.253783+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.253787+00:00", "trade", 7.79, 18.0]
["2026-09-30T18:22:58.253788+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:58.253795+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:58.253795+00:00", "trade", 7.79, 30.0]
["2026-09-30T18:22:58.253798+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:22:58.253821+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.253846+00:00", "trade", 7.79, 58.0]
["2026-09-30T18:22:58.253989+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.254016+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.254028+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.254035+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:22:58.254042+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254049+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254055+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254061+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254074+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254096+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:58.254096+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254098+00:00", "trade", 7.79, 8.0]
["2026-09-30T18:22:58.254111+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:58.254111+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:22:58.254112+00:00", "trade", 7.79, 37.0]
["2026-09-30T18:22:58.254113+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:22:58.254121+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:58.254121+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:22:58.254121+00:00", "trade", 7.79, 15.0]
["2026-09-30T18:22:58.254121+00:00", "trade", 7.79, 40.0]
["2026-09-30T18:22:58.254134+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254141+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254296+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:22:58.254297+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:58.254365+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.254368+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.254426+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.254444+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.254624+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.254642+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.254733+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:22:58.254858+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.254878+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.255481+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.255716+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:22:58.256030+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.256490+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.256939+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.257698+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.257720+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.258166+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.258213+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.258371+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.258707+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.258827+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.259086+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.262091+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.266740+00:00", "trade", 7.79, 50.0]
["2026-09-30T18:22:58.298927+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.353407+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.353464+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:58.560930+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:59.430373+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:22:59.430373+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:59.430378+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:59.430412+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:22:59.430761+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:59.430925+00:00", "trade", 7.795, 78.0]
["2026-09-30T18:22:59.430953+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:59.431073+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:22:59.431698+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:59.431714+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:22:59.432152+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:01.223165+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:23:03.532056+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:03.532577+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:03.533029+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:03.533038+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:04.602373+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:04.602934+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:04.603671+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:06.133202+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:07.952667+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:23:09.219096+00:00", "trade", 7.7909, 5.0]
["2026-09-30T18:23:12.722523+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:12.725125+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:15.093917+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:15.094075+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:15.095258+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:15.176871+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:17.461422+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:18.453270+00:00", "trade", 7.791, 80.0]
["2026-09-30T18:23:19.225372+00:00", "trade", 7.7909, 14.0]
["2026-09-30T18:23:21.018216+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:21.018224+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:23.225368+00:00", "trade", 7.7909, 10.0]
["2026-09-30T18:23:23.226241+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:23.325557+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:23.509130+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:23.518458+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:23:23.839310+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:23:28.050394+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:28.051079+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:23:28.892201+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:31.718350+00:00", "trade", 7.791, 11.0]
["2026-09-30T18:23:32.718371+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:23:32.718446+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:23:33.306033+00:00", "trade", 7.795, 5.0]
["2026-09-30T18:23:35.091331+00:00", "trade", 7.79, 65.0]
["2026-09-30T18:23:39.177748+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:39.178211+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:41.645754+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:23:41.646442+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:41.862506+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:41.862518+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:41.862552+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:41.937389+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:42.796515+00:00", "trade", 7.7911, 81.0]
["2026-09-30T18:23:43.009187+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:43.172211+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:44.036792+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:44.036812+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:44.122575+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:44.225400+00:00", "trade", 7.7911, 6.0]
["2026-09-30T18:23:45.309029+00:00", "trade", 7.795, 10.0]
["2026-09-30T18:23:45.309341+00:00", "trade", 7.795, 10.0]
["2026-09-30T18:23:45.313636+00:00", "trade", 7.8, 60.0]
["2026-09-30T18:23:45.313978+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:45.313985+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:45.314053+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:45.314098+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:45.314118+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:45.314477+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:45.320247+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:45.436282+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:23:47.609221+00:00", "trade", 7.7901, 173.0]
["2026-09-30T18:23:48.389281+00:00", "trade", 7.7912, 2.0]
["2026-09-30T18:23:49.757116+00:00", "trade", 7.7913, 4.0]
["2026-09-30T18:23:56.047376+00:00", "trade", 7.7912, 8.0]
["2026-09-30T18:23:58.215400+00:00", "trade", 7.7909, 2.0]
["2026-09-30T18:24:05.286705+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:06.337651+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:06.443972+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:07.892231+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:24:12.427450+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:13.549656+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:24:13.679606+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:14.516821+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:17.422708+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:21.370785+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:21.371093+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:21.462869+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:21.725372+00:00", "trade", 7.7914, 9.0]
["2026-09-30T18:24:22.437854+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:22.438977+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:22.444846+00:00", "trade", 7.795, 16.0]
["2026-09-30T18:24:22.870238+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:22.982609+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:24.608512+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:27.593722+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:27.704375+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:27.704832+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:28.955932+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:29.055338+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:29.758823+00:00", "trade", 7.7914, 3.0]
["2026-09-30T18:24:30.008400+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:30.158012+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:30.656575+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:32.685796+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:32.824199+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:36.173370+00:00", "trade", 7.7914, 9.0]
["2026-09-30T18:24:40.802889+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:40.803624+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:40.804351+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:40.965347+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:43.753076+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:44.916861+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:24:45.238889+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:45.304877+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:47.542371+00:00", "trade", 7.7914, 1.0]
["2026-09-30T18:24:47.948251+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:47.949363+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:47.959584+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:48.045296+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:24:57.352709+00:00", "trade", 7.7977, 1.0]
["2026-09-30T18:25:00.862231+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:25:00.863515+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:25:01.524706+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:01.761030+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:02.005142+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:02.930180+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:05.444250+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:25:05.597223+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:05.731207+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:07.179505+00:00", "trade", 7.792, 200.0]
["2026-09-30T18:25:07.832771+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:25:07.957900+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:09.793502+00:00", "trade", 7.792, 100.0]
["2026-09-30T18:25:10.598852+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:12.046825+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:12.775819+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:16.086702+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:17.079942+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:17.997449+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:25.526852+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:28.943216+00:00", "trade", 7.792, 200.0]
["2026-09-30T18:25:28.944017+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:29.043722+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:29.109622+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:25:33.815962+00:00", "trade", 7.7943, 3.0]
["2026-09-30T18:25:37.551433+00:00", "trade", 7.7949, 2.0]
["2026-09-30T18:25:40.256887+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:44.225400+00:00", "trade", 7.7958, 6.0]
["2026-09-30T18:25:45.433962+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:48.890958+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:50.274362+00:00", "trade", 7.7949, 3.0]
["2026-09-30T18:25:51.806157+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:52.789030+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:52.789045+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:53.187934+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:53.961180+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:54.065390+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:55.429920+00:00", "trade", 7.791, 187.0]
["2026-09-30T18:25:56.566713+00:00", "trade", 7.7919, 5.0]
["2026-09-30T18:25:56.989283+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:57.485673+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:25:57.497344+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:26:00.391759+00:00", "trade", 7.795, 7.0]
["2026-09-30T18:26:03.025581+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:03.025614+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:05.213174+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:07.029369+00:00", "trade", 7.7926, 7.0]
["2026-09-30T18:26:07.772417+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:26:10.081812+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:10.082318+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:10.083069+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:10.246424+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:13.209893+00:00", "trade", 7.8, 2000.0]
["2026-09-30T18:26:13.210689+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:13.210697+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:13.211110+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:13.211580+00:00", "trade", 7.795, 50.0]
["2026-09-30T18:26:13.212600+00:00", "trade", 7.795, 50.0]
["2026-09-30T18:26:13.213321+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:13.213616+00:00", "trade", 7.795, 50.0]
["2026-09-30T18:26:13.215021+00:00", "trade", 7.795, 4.0]
["2026-09-30T18:26:13.215050+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:26:13.215449+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:26:13.215531+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:13.348401+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:13.371558+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:26:13.371600+00:00", "trade", 7.795, 50.0]
["2026-09-30T18:26:13.455098+00:00", "trade", 7.795, 50.0]
["2026-09-30T18:26:13.455810+00:00", "trade", 7.795, 50.0]
["2026-09-30T18:26:13.461966+00:00", "trade", 7.795, 50.0]
["2026-09-30T18:26:13.462518+00:00", "trade", 7.795, 50.0]
["2026-09-30T18:26:13.955920+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:26:13.956009+00:00", "trade", 7.795, 400.0]
["2026-09-30T18:26:17.226425+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:21.078629+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:22.386714+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:23.779417+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:26:24.271729+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:26:24.272434+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:25.168636+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:25.260412+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:29.759379+00:00", "trade", 7.7974, 7.0]
["2026-09-30T18:26:30.270082+00:00", "trade", 7.7975, 3.0]
["2026-09-30T18:26:30.382914+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:31.607752+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:26:31.613791+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:26:33.139730+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:33.548957+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:26:34.102629+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:34.124946+00:00", "trade", 7.795, 5.0]
["2026-09-30T18:26:34.997935+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:35.232270+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:35.306006+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:37.243228+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:37.243251+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:26:37.243684+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:37.243707+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:37.335687+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:38.316566+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:38.317131+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:38.412332+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:38.575166+00:00", "trade", 7.795, 6.0]
["2026-09-30T18:26:40.243658+00:00", "trade", 7.8, 2.0]
["2026-09-30T18:26:40.243810+00:00", "trade", 7.795, 20.0]
["2026-09-30T18:26:43.031865+00:00", "trade", 7.7928, 72.0]
["2026-09-30T18:26:43.176256+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:43.888016+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:43.888023+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:43.975993+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:26:44.019156+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:44.545785+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:44.917408+00:00", "trade", 7.7972, 2.0]
["2026-09-30T18:26:48.430012+00:00", "trade", 7.7943, 2.0]
["2026-09-30T18:26:48.563820+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:48.646038+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:54.618838+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:54.768015+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:55.084370+00:00", "trade", 7.7972, 7.0]
["2026-09-30T18:26:55.386350+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:55.386361+00:00", "trade", 7.8, 1.0]
["2026-09-30T18:26:55.386364+00:00", "trade", 7.8, 2.0]
["2026-09-30T18:26:55.386370+00:00", "trade", 7.8, 3.0]
["2026-09-30T18:26:55.386881+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:55.487852+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:26:55.980238+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:07.711414+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:27:08.583057+00:00", "trade", 7.795, 28.0]
["2026-09-30T18:27:14.038564+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:14.309502+00:00", "trade", 7.7919, 3.0]
["2026-09-30T18:27:14.309867+00:00", "trade", 7.7919, 1.0]
["2026-09-30T18:27:17.243309+00:00", "trade", 7.7923, 38.0]
["2026-09-30T18:27:19.531342+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:27:23.981367+00:00", "trade", 7.7972, 9.0]
["2026-09-30T18:27:24.031397+00:00", "trade", 7.7972, 1.0]
["2026-09-30T18:27:24.728943+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:24.737559+00:00", "trade", 7.795, 16.0]
["2026-09-30T18:27:26.579407+00:00", "trade", 7.7977, 1.0]
["2026-09-30T18:27:27.947114+00:00", "trade", 7.7977, 1.0]
["2026-09-30T18:27:28.902567+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:27:29.553898+00:00", "trade", 7.79, 88.0]
["2026-09-30T18:27:30.348890+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:27:31.287614+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:31.982706+00:00", "trade", 7.7977, 1.0]
["2026-09-30T18:27:32.163669+00:00", "trade", 7.795, 13.0]
["2026-09-30T18:27:32.242851+00:00", "trade", 7.795, 34.0]
["2026-09-30T18:27:32.872434+00:00", "trade", 7.795, 18.0]
["2026-09-30T18:27:34.329928+00:00", "trade", 7.7971, 5.0]
["2026-09-30T18:27:34.804006+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:27:35.314066+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:27:37.551366+00:00", "trade", 7.797, 7.0]
["2026-09-30T18:27:40.746069+00:00", "trade", 7.7975, 1.0]
["2026-09-30T18:27:44.699135+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:50.195127+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:50.275368+00:00", "trade", 7.797, 7.0]
["2026-09-30T18:27:50.962953+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:51.366616+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:53.375385+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:53.856393+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:58.018498+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:59.103086+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:27:59.103120+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:07.651736+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:28:09.157034+00:00", "trade", 7.7969, 64.0]
["2026-09-30T18:28:11.575917+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:11.851369+00:00", "trade", 7.7975, 7.0]
["2026-09-30T18:28:19.164143+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:28:19.164237+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:28:19.169384+00:00", "trade", 7.795, 22.0]
["2026-09-30T18:28:19.217964+00:00", "trade", 7.795, 31.0]
["2026-09-30T18:28:19.217965+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:28:19.223364+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:28:19.956419+00:00", "trade", 7.7943, 2.0]
["2026-09-30T18:28:21.115107+00:00", "trade", 7.795, 20.0]
["2026-09-30T18:28:24.166353+00:00", "trade", 7.79, 16.0]
["2026-09-30T18:28:24.166362+00:00", "trade", 7.79, 84.0]
["2026-09-30T18:28:24.166908+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:24.240488+00:00", "trade", 7.7938, 3.0]
["2026-09-30T18:28:24.251801+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:26.160188+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:28:26.164647+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:28:26.206204+00:00", "trade", 7.795, 7.0]
["2026-09-30T18:28:26.206205+00:00", "trade", 7.795, 27.0]
["2026-09-30T18:28:28.725372+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:28.821430+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:32.808071+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:35.125366+00:00", "trade", 7.7935, 7.0]
["2026-09-30T18:28:37.072202+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:37.072203+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:28:39.045519+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:41.311582+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:41.311672+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:28:41.711789+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:28:41.711962+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:28:43.307213+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:51.846680+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:28:58.761383+00:00", "trade", 7.7933, 7.0]
["2026-09-30T18:28:59.660989+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.474772+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.474773+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:00.474795+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.474800+00:00", "trade", 7.79, 38.0]
["2026-09-30T18:29:00.474802+00:00", "trade", 7.79, 44.0]
["2026-09-30T18:29:00.474803+00:00", "trade", 7.79, 62.0]
["2026-09-30T18:29:00.474804+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:29:00.474808+00:00", "trade", 7.79, 354.0]
["2026-09-30T18:29:00.474809+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.474830+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.474836+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.474864+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.474871+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.475067+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:29:00.475244+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.475273+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.475340+00:00", "trade", 7.79, 38.0]
["2026-09-30T18:29:00.475348+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:29:00.475452+00:00", "trade", 7.79, 45.0]
["2026-09-30T18:29:00.475457+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.475488+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.476090+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.484018+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.486043+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:00.785216+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.605905+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.605973+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611138+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611139+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:01.611140+00:00", "trade", 7.79, 7.0]
["2026-09-30T18:29:01.611142+00:00", "trade", 7.79, 27.0]
["2026-09-30T18:29:01.611146+00:00", "trade", 7.79, 44.0]
["2026-09-30T18:29:01.611146+00:00", "trade", 7.79, 700.0]
["2026-09-30T18:29:01.611166+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611175+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611182+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611189+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611195+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611202+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611208+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611214+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611221+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611228+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611235+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611241+00:00", "trade", 7.79, 5.0]
["2026-09-30T18:29:01.611242+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:29:01.611242+00:00", "trade", 7.79, 92.0]
["2026-09-30T18:29:01.611242+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611243+00:00", "trade", 7.79, 49.0]
["2026-09-30T18:29:01.611245+00:00", "trade", 7.79, 90.0]
["2026-09-30T18:29:01.611249+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611250+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:29:01.611252+00:00", "trade", 7.79, 14.0]
["2026-09-30T18:29:01.611256+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611270+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611278+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:01.611291+00:00", "trade", 7.79, 199.0]
["2026-09-30T18:29:01.611299+00:00", "trade", 7.79, 62.0]
["2026-09-30T18:29:01.611301+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:01.611301+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:29:01.611303+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:01.611304+00:00", "quote", 7.78, 7.8]
["2026-09-30T18:29:01.611305+00:00", "quote", 7.78, 7.8]
["2026-09-30T18:29:01.611306+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:29:01.611307+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:29:01.611309+00:00", "trade", 7.79, 13.0]
["2026-09-30T18:29:01.611312+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.611317+00:00", "trade", 7.79, 87.0]
["2026-09-30T18:29:01.611317+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:29:01.611318+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.611324+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.611331+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.611339+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.611345+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.611351+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.611359+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:29:01.611543+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.612143+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.612270+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.612277+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.612297+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.612430+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.612988+00:00", "trade", 7.785, 5.0]
["2026-09-30T18:29:01.616282+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.617294+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.617317+00:00", "trade", 7.79, 15.0]
["2026-09-30T18:29:01.617683+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.617781+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.618075+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.619709+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.635459+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:29:01.667706+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:01.753189+00:00", "trade", 7.78, 105.0]
["2026-09-30T18:29:02.655270+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:02.747880+00:00", "trade", 7.7822, 100.0]
["2026-09-30T18:29:02.873045+00:00", "trade", 7.785, 6.0]
["2026-09-30T18:29:03.169218+00:00", "trade", 7.7875, 1.0]
["2026-09-30T18:29:03.481949+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:03.482692+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:04.134724+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:29:04.135833+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:04.244920+00:00", "trade", 7.7903, 3.0]
["2026-09-30T18:29:04.705336+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:05.926327+00:00", "trade", 7.785, 90.0]
["2026-09-30T18:29:05.926792+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:05.932234+00:00", "trade", 7.79, 8.0]
["2026-09-30T18:29:05.932693+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:05.932697+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:29:05.932704+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:05.933179+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:05.933190+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:05.933424+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:29:05.933650+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:05.935132+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:07.591099+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:29:10.673213+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:12.570004+00:00", "trade", 7.785, 120.0]
["2026-09-30T18:29:12.570352+00:00", "trade", 7.785, 79.0]
["2026-09-30T18:29:12.570463+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:12.572167+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:14.162957+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:29:17.634707+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:29:17.635396+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:19.277094+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:29:19.425178+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:29:20.284187+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:20.511887+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:29:20.511896+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:29:23.673414+00:00", "trade", 7.785, 14.0]
["2026-09-30T18:29:23.679682+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:29:23.911870+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:29:23.911900+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:29:23.981364+00:00", "trade", 7.7891, 7.0]
["2026-09-30T18:29:26.079337+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:26.580422+00:00", "trade", 7.7891, 2.0]
["2026-09-30T18:29:26.620810+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:29:29.280561+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:31.363369+00:00", "trade", 7.7891, 1.0]
["2026-09-30T18:29:32.052144+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:32.053135+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:32.055746+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:29:33.417161+00:00", "trade", 7.7926, 100.0]
["2026-09-30T18:29:33.912074+00:00", "trade", 7.785, 80.0]
["2026-09-30T18:29:33.912541+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:37.551369+00:00", "trade", 7.7889, 5.0]
["2026-09-30T18:29:39.289501+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:29:40.747496+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:40.948511+00:00", "trade", 7.785, 60.0]
["2026-09-30T18:29:44.890112+00:00", "trade", 7.785, 600.0]
["2026-09-30T18:29:44.890113+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:29:44.890115+00:00", "trade", 7.785, 300.0]
["2026-09-30T18:29:44.890116+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:29:44.890523+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:29:44.890868+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:45.002220+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:45.002738+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:46.855818+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:29:50.059950+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066871+00:00", "trade", 7.79, 400.0]
["2026-09-30T18:29:50.066873+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.066873+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066875+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:29:50.066877+00:00", "trade", 7.79, 13.0]
["2026-09-30T18:29:50.066878+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:29:50.066881+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.066881+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:29:50.066881+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066885+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.066885+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:29:50.066889+00:00", "trade", 7.79, 50.0]
["2026-09-30T18:29:50.066889+00:00", "trade", 7.79, 8.0]
["2026-09-30T18:29:50.066891+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:29:50.066895+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066897+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.066902+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066959+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066966+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066973+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066987+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.066994+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067001+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067008+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067022+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067028+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067154+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067184+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067191+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067195+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.067201+00:00", "trade", 7.79, 60.0]
["2026-09-30T18:29:50.067204+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067205+00:00", "trade", 7.79, 40.0]
["2026-09-30T18:29:50.067211+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067218+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067220+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:29:50.067227+00:00", "trade", 7.79, 52.0]
["2026-09-30T18:29:50.067231+00:00", "trade", 7.79, 68.0]
["2026-09-30T18:29:50.067238+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067245+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.067248+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067307+00:00", "trade", 7.79, 74.0]
["2026-09-30T18:29:50.067320+00:00", "trade", 7.79, 92.0]
["2026-09-30T18:29:50.067349+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067360+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067409+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067421+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:29:50.067429+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:29:50.067435+00:00", "trade", 7.79, 66.0]
["2026-09-30T18:29:50.067441+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:29:50.067455+00:00", "trade", 7.79, 34.0]
["2026-09-30T18:29:50.067456+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:29:50.067457+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.067462+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:29:50.067469+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:29:50.067475+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:29:50.067489+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:29:50.067502+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.067503+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:29:50.067504+00:00", "trade", 7.79, 80.0]
["2026-09-30T18:29:50.067505+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:29:50.067509+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:29:50.067511+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:29:50.067511+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:29:50.067512+00:00", "trade", 7.79, 30.0]
["2026-09-30T18:29:50.067581+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:29:50.067656+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.067680+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.067687+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.067719+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.067781+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:29:50.067880+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.068180+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.068187+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.069308+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.070275+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.070695+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.070707+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.071082+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.071729+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.071919+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.072781+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.075335+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.077845+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.093214+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.093826+00:00", "trade", 7.79, 18.0]
["2026-09-30T18:29:50.094312+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.118088+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.121569+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.122014+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.122248+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.129437+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.162848+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.163069+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.163276+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.168133+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.168388+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.168886+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.169588+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.170078+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.170406+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.173662+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.174132+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.174140+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.177721+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.178104+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.178135+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.178144+00:00", "trade", 7.8, 4.0]
["2026-09-30T18:29:50.178145+00:00", "trade", 7.8, 6.0]
["2026-09-30T18:29:50.178159+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.178265+00:00", "trade", 7.8, 5.0]
["2026-09-30T18:29:50.178459+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.178550+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.178607+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.178687+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.178706+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.178983+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:29:50.179140+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.181918+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:50.275372+00:00", "trade", 7.7893, 8.0]
["2026-09-30T18:29:51.484641+00:00", "trade", 7.7916, 6.0]
["2026-09-30T18:29:53.857882+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:29:54.112251+00:00", "trade", 7.795, 16.0]
["2026-09-30T18:29:55.464906+00:00", "trade", 7.795, 30.0]
["2026-09-30T18:30:04.250507+00:00", "trade", 7.7894, 3.0]
["2026-09-30T18:30:07.533540+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:30:10.147655+00:00", "trade", 7.7894, 14.0]
["2026-09-30T18:30:10.681669+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:10.683931+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:30:10.692619+00:00", "trade", 7.795, 5.0]
["2026-09-30T18:30:10.697944+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:30:10.698652+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:10.709667+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:11.781409+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:11.920368+00:00", "trade", 7.7894, 7.0]
["2026-09-30T18:30:12.184648+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:14.225027+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:16.241772+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:16.245499+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:30:16.272516+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:30:18.216007+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:20.124619+00:00", "trade", 7.795, 15.0]
["2026-09-30T18:30:22.268857+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:23.185270+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:23.185742+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:23.200237+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:30:27.201968+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:30:34.248681+00:00", "trade", 7.7896, 3.0]
["2026-09-30T18:30:35.055396+00:00", "trade", 7.7895, 2.0]
["2026-09-30T18:30:35.125367+00:00", "trade", 7.7895, 7.0]
["2026-09-30T18:30:39.157440+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:42.528055+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:30:44.648773+00:00", "trade", 7.7904, 3.0]
["2026-09-30T18:30:52.177606+00:00", "trade", 7.7918, 200.0]
["2026-09-30T18:30:54.157454+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:30:58.088630+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:30:58.761372+00:00", "trade", 7.7895, 7.0]
["2026-09-30T18:31:04.754214+00:00", "trade", 7.7897, 6.0]
["2026-09-30T18:31:07.471662+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:31:09.144785+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:31:11.192876+00:00", "trade", 7.8, 3.0]
["2026-09-30T18:31:11.847961+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:31:17.164450+00:00", "trade", 7.795, 15.0]
["2026-09-30T18:31:20.671985+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:31:23.981369+00:00", "trade", 7.7903, 8.0]
["2026-09-30T18:31:24.302187+00:00", "trade", 7.79, 4.0]
["2026-09-30T18:31:25.971136+00:00", "trade", 7.795, 13.0]
["2026-09-30T18:31:25.996085+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:31:25.997778+00:00", "trade", 7.795, 2.0]
["2026-09-30T18:31:26.580362+00:00", "trade", 7.7904, 7.0]
["2026-09-30T18:31:34.475982+00:00", "trade", 7.7949, 5.0]
["2026-09-30T18:31:34.476076+00:00", "trade", 7.7949, 3.0]
["2026-09-30T18:31:34.721660+00:00", "trade", 7.7905, 2.0]
["2026-09-30T18:31:34.721981+00:00", "trade", 7.7949, 1.0]
["2026-09-30T18:31:40.994551+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:31:48.639918+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:31:50.275364+00:00", "trade", 7.7949, 8.0]
["2026-09-30T18:31:54.392259+00:00", "trade", 7.7917, 3.0]
["2026-09-30T18:31:57.240710+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:31:57.555986+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:31:59.714108+00:00", "trade", 7.795, 25.0]
["2026-09-30T18:31:59.714696+00:00", "trade", 7.7949, 1.0]
["2026-09-30T18:32:00.309408+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:32:01.156875+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.156897+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.159113+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:32:01.159202+00:00", "trade", 7.795, 70.0]
["2026-09-30T18:32:01.164503+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:32:01.234954+00:00", "trade", 7.79, 49.0]
["2026-09-30T18:32:01.234956+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:32:01.234957+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:32:01.234959+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:32:01.234961+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.234962+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:32:01.234964+00:00", "trade", 7.79, 5.0]
["2026-09-30T18:32:01.234964+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:32:01.235002+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235009+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235015+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235022+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235028+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235035+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235048+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235075+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235081+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235177+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235228+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235238+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235245+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235254+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:32:01.235334+00:00", "trade", 7.79, 8.0]
["2026-09-30T18:32:01.235344+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:32:01.235345+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:32:01.235357+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:32:01.235364+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:32:01.235366+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.235371+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.235378+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.235390+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.235397+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.235404+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.235588+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:32:01.240022+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.241230+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.241259+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.246749+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.251943+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.263690+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.263691+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.263766+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.263875+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.263898+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.263924+00:00", "trade", 7.785, 5.0]
["2026-09-30T18:32:01.263925+00:00", "trade", 7.785, 395.0]
["2026-09-30T18:32:01.263928+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.263943+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.263946+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.263948+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:32:01.263950+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:32:01.264389+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.266439+00:00", "trade", 7.7879, 19.0]
["2026-09-30T18:32:01.266477+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.310480+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:32:01.310642+00:00", "trade", 7.785, 400.0]
["2026-09-30T18:32:01.311262+00:00", "trade", 7.785, 300.0]
["2026-09-30T18:32:01.315373+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:32:01.316979+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.317509+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.317969+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.318496+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.318985+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.319200+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.319696+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.322298+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.322738+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.325348+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:01.325665+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.335140+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:01.335962+00:00", "trade", 7.7801, 105.0]
["2026-09-30T18:32:01.345308+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:32:01.353235+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.362535+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.365727+00:00", "trade", 7.785, 50.0]
["2026-09-30T18:32:01.381874+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:02.416484+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:04.776264+00:00", "trade", 7.7877, 6.0]
["2026-09-30T18:32:07.411229+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:32:08.222287+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:08.266078+00:00", "trade", 7.7906, 300.0]
["2026-09-30T18:32:11.855601+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:14.529216+00:00", "trade", 7.786, 252.0]
["2026-09-30T18:32:15.601226+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:15.601258+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:18.466301+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:22.621458+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:23.833532+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:24.826900+00:00", "trade", 7.7888, 100.0]
["2026-09-30T18:32:24.987109+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:25.180481+00:00", "trade", 7.79, 85.0]
["2026-09-30T18:32:25.277531+00:00", "trade", 7.7888, 29.0]
["2026-09-30T18:32:29.716373+00:00", "trade", 7.7862, 10.0]
["2026-09-30T18:32:31.367756+00:00", "trade", 7.7887, 63.0]
["2026-09-30T18:32:34.766548+00:00", "trade", 7.7868, 3.0]
["2026-09-30T18:32:35.762363+00:00", "trade", 7.785, 34.0]
["2026-09-30T18:32:35.762804+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:32:38.406138+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:41.955503+00:00", "trade", 7.785, 49.0]
["2026-09-30T18:32:43.060286+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:32:43.444068+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:32:43.647688+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:32:54.560814+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:55.565772+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:32:58.761367+00:00", "trade", 7.7866, 7.0]
["2026-09-30T18:32:59.718379+00:00", "trade", 7.7859, 1.0]
["2026-09-30T18:33:01.580366+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:33:02.393619+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:33:04.167226+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:05.171833+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:05.272689+00:00", "trade", 7.7865, 3.0]
["2026-09-30T18:33:07.353073+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:33:08.299359+00:00", "trade", 7.7859, 1.0]
["2026-09-30T18:33:10.194391+00:00", "trade", 7.7823, 4.0]
["2026-09-30T18:33:11.747168+00:00", "trade", 7.785, 7.0]
["2026-09-30T18:33:11.751648+00:00", "trade", 7.79, 3.0]
["2026-09-30T18:33:11.752085+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:11.752103+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:33:12.847814+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:14.227792+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:16.075766+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:17.232435+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:17.592488+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:21.365142+00:00", "trade", 7.79, 21.0]
["2026-09-30T18:33:22.158489+00:00", "trade", 7.785, 14.0]
["2026-09-30T18:33:23.047924+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:26.580367+00:00", "trade", 7.7861, 6.0]
["2026-09-30T18:33:28.806615+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:33:29.720368+00:00", "trade", 7.7854, 1.0]
["2026-09-30T18:33:30.411280+00:00", "trade", 7.7904, 100.0]
["2026-09-30T18:33:31.582371+00:00", "trade", 7.7854, 1.0]
["2026-09-30T18:33:34.476384+00:00", "trade", 7.7861, 10.0]
["2026-09-30T18:33:34.477372+00:00", "trade", 7.7861, 7.0]
["2026-09-30T18:33:38.831034+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:38.831987+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:33:38.836085+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:33:48.334408+00:00", "trade", 7.7861, 2.0]
["2026-09-30T18:33:50.232944+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:33:51.509447+00:00", "trade", 7.7884, 5.0]
["2026-09-30T18:33:52.692115+00:00", "trade", 7.7902, 100.0]
["2026-09-30T18:33:52.693845+00:00", "trade", 7.785, 80.0]
["2026-09-30T18:33:52.694437+00:00", "trade", 7.78, 14.0]
["2026-09-30T18:33:53.387978+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:33:54.392368+00:00", "trade", 7.786, 2.0]
["2026-09-30T18:33:59.714371+00:00", "trade", 7.7859, 7.0]
["2026-09-30T18:33:59.722367+00:00", "trade", 7.7839, 1.0]
["2026-09-30T18:34:01.584373+00:00", "trade", 7.7839, 2.0]
["2026-09-30T18:34:01.931828+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.932773+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996032+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:34:01.996032+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996051+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996052+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:34:01.996053+00:00", "trade", 7.78, 17.0]
["2026-09-30T18:34:01.996058+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996060+00:00", "trade", 7.78, 2000.0]
["2026-09-30T18:34:01.996065+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996073+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996080+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996094+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996336+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:34:01.996442+00:00", "trade", 7.78, 20.0]
["2026-09-30T18:34:01.996595+00:00", "trade", 7.78, 21.0]
["2026-09-30T18:34:01.996642+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996643+00:00", "trade", 7.78, 1000.0]
["2026-09-30T18:34:01.996663+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996672+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996693+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.996711+00:00", "trade", 7.78, 3.0]
["2026-09-30T18:34:01.997162+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998157+00:00", "trade", 7.78, 286.0]
["2026-09-30T18:34:01.998400+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998401+00:00", "trade", 7.78, 2100.0]
["2026-09-30T18:34:01.998421+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998427+00:00", "trade", 7.78, 4883.0]
["2026-09-30T18:34:01.998428+00:00", "trade", 7.78, 900.0]
["2026-09-30T18:34:01.998429+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:34:01.998430+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998451+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998457+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998464+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998470+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998476+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998483+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998489+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998496+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998502+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998509+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998515+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998522+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998749+00:00", "trade", 7.78, 114.0]
["2026-09-30T18:34:01.998750+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998763+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:34:01.998881+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998888+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:34:01.998901+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998908+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998914+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998920+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998927+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998933+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998940+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998947+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998953+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998960+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998979+00:00", "trade", 7.78, 23.0]
["2026-09-30T18:34:01.998979+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:34:01.998984+00:00", "trade", 7.78, 1865.0]
["2026-09-30T18:34:01.998985+00:00", "trade", 7.78, 53.0]
["2026-09-30T18:34:01.998985+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:01.998986+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:01.998993+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:01.999000+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:01.999038+00:00", "trade", 7.78, 21.0]
["2026-09-30T18:34:01.999092+00:00", "trade", 7.78, 20.0]
["2026-09-30T18:34:01.999485+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:01.999989+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:34:02.000157+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:34:02.000157+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:34:02.000542+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:02.000682+00:00", "trade", 7.775, 37.0]
["2026-09-30T18:34:02.000947+00:00", "trade", 7.775, 37.0]
["2026-09-30T18:34:02.000982+00:00", "trade", 7.775, 62.0]
["2026-09-30T18:34:02.001641+00:00", "trade", 7.775, 163.0]
["2026-09-30T18:34:02.002257+00:00", "trade", 7.775, 200.0]
["2026-09-30T18:34:02.003541+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:02.004890+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:02.019393+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:34:02.019408+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:34:02.099434+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:02.115728+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:04.862370+00:00", "trade", 7.77, 1.0]
["2026-09-30T18:34:04.883921+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:04.883964+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:04.884569+00:00", "trade", 7.77, 11.0]
["2026-09-30T18:34:04.938298+00:00", "trade", 7.77, 186.0]
["2026-09-30T18:34:04.938340+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:05.066493+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:05.072724+00:00", "trade", 7.77, 286.0]
["2026-09-30T18:34:05.072786+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:05.072851+00:00", "trade", 7.77, 116.0]
["2026-09-30T18:34:05.291299+00:00", "trade", 7.7855, 66.0]
["2026-09-30T18:34:05.291979+00:00", "trade", 7.7796, 6.0]
["2026-09-30T18:34:05.293024+00:00", "trade", 7.7855, 65.0]
["2026-09-30T18:34:06.238253+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:06.316503+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:06.480346+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:08.023112+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:34:08.023702+00:00", "trade", 7.7772, 20.0]
["2026-09-30T18:34:09.040389+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:34:09.040422+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270000+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:34:09.270021+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:34:09.270022+00:00", "trade", 7.77, 10.0]
["2026-09-30T18:34:09.270023+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:34:09.270025+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:34:09.270029+00:00", "trade", 7.77, 700.0]
["2026-09-30T18:34:09.270029+00:00", "trade", 7.77, 700.0]
["2026-09-30T18:34:09.270033+00:00", "trade", 7.77, 10.0]
["2026-09-30T18:34:09.270033+00:00", "trade", 7.77, 400.0]
["2026-09-30T18:34:09.270050+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270057+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270070+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270104+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270111+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270117+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270124+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270137+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270143+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270150+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270157+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270253+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270259+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270267+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270273+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270280+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270297+00:00", "trade", 7.77, 6.0]
["2026-09-30T18:34:09.270298+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:34:09.270302+00:00", "trade", 7.77, 10.0]
["2026-09-30T18:34:09.270304+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:34:09.270452+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270477+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270483+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:09.270490+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:09.270506+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:09.270513+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:09.270520+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:09.270526+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:09.270533+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:09.270553+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:09.270583+00:00", "trade", 7.77, 22.0]
["2026-09-30T18:34:09.270584+00:00", "trade", 7.77, 117.0]
["2026-09-30T18:34:09.270585+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.270587+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:09.270587+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:09.270719+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.275548+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.275885+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.275911+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.275918+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.276643+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.277615+00:00", "trade", 7.765, 100.0]
["2026-09-30T18:34:09.278017+00:00", "trade", 7.765, 100.0]
["2026-09-30T18:34:09.278698+00:00", "trade", 7.765, 100.0]
["2026-09-30T18:34:09.307811+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.331547+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:09.967715+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:10.068503+00:00", "trade", 7.76, 100.0]
["2026-09-30T18:34:10.068504+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:10.068575+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:14.446405+00:00", "trade", 7.7782, 1.0]
["2026-09-30T18:34:14.878049+00:00", "trade", 7.765, 3.0]
["2026-09-30T18:34:15.400153+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:15.886830+00:00", "trade", 7.7679, 57.0]
["2026-09-30T18:34:18.529404+00:00", "trade", 7.7781, 2.0]
["2026-09-30T18:34:19.925676+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:19.926418+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:19.926630+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:20.026292+00:00", "trade", 7.76, 10.0]
["2026-09-30T18:34:20.026293+00:00", "trade", 7.76, 10.0]
["2026-09-30T18:34:20.026296+00:00", "trade", 7.76, 20.0]
["2026-09-30T18:34:20.026298+00:00", "trade", 7.76, 10.0]
["2026-09-30T18:34:20.026300+00:00", "trade", 7.76, 10.0]
["2026-09-30T18:34:20.026300+00:00", "trade", 7.76, 40.0]
["2026-09-30T18:34:20.026355+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:20.028099+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:20.031950+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:20.496953+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:20.530370+00:00", "trade", 7.778, 7.0]
["2026-09-30T18:34:20.575475+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:25.869053+00:00", "trade", 7.76, 7.0]
["2026-09-30T18:34:25.869114+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:25.871787+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:26.453230+00:00", "trade", 7.7677, 64.0]
["2026-09-30T18:34:30.516229+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:30.516978+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:30.529111+00:00", "trade", 7.765, 100.0]
["2026-09-30T18:34:31.139206+00:00", "trade", 7.765, 1.0]
["2026-09-30T18:34:32.000368+00:00", "trade", 7.7739, 16.0]
["2026-09-30T18:34:35.354511+00:00", "trade", 7.7677, 64.0]
["2026-09-30T18:34:35.993023+00:00", "trade", 7.7798, 83.0]
["2026-09-30T18:34:35.993692+00:00", "trade", 7.7649, 7.0]
["2026-09-30T18:34:35.995261+00:00", "trade", 7.778, 49.0]
["2026-09-30T18:34:37.331014+00:00", "trade", 7.765, 100.0]
["2026-09-30T18:34:37.331318+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:37.334591+00:00", "trade", 7.77, 15.0]
["2026-09-30T18:34:37.334699+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:37.334834+00:00", "trade", 7.77, 15.0]
["2026-09-30T18:34:37.334909+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:37.334976+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:37.335031+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:37.335272+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:37.905950+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:37.909022+00:00", "trade", 7.765, 100.0]
["2026-09-30T18:34:38.025366+00:00", "trade", 7.7683, 13.0]
["2026-09-30T18:34:38.373653+00:00", "trade", 7.7681, 200.0]
["2026-09-30T18:34:38.397774+00:00", "trade", 7.77, 49.0]
["2026-09-30T18:34:38.397775+00:00", "trade", 7.77, 22.0]
["2026-09-30T18:34:38.397777+00:00", "trade", 7.77, 400.0]
["2026-09-30T18:34:38.397778+00:00", "trade", 7.77, 40.0]
["2026-09-30T18:34:38.397782+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:38.397782+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:38.397785+00:00", "trade", 7.77, 400.0]
["2026-09-30T18:34:38.397785+00:00", "trade", 7.77, 377.0]
["2026-09-30T18:34:38.397788+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:38.397794+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:38.397802+00:00", "trade", 7.77, 24.0]
["2026-09-30T18:34:38.397802+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:38.397806+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:34:38.397807+00:00", "trade", 7.77, 300.0]
["2026-09-30T18:34:38.397808+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:38.397812+00:00", "trade", 7.77, 30.0]
["2026-09-30T18:34:38.397816+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:38.397908+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:34:38.397943+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.397991+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.397998+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398004+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398011+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398017+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398024+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398031+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398037+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398062+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398078+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398084+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398105+00:00", "trade", 7.77, 2.0]
["2026-09-30T18:34:38.398107+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:34:38.398133+00:00", "trade", 7.77, 13.0]
["2026-09-30T18:34:38.398134+00:00", "trade", 7.77, 52.0]
["2026-09-30T18:34:38.398134+00:00", "trade", 7.77, 183.0]
["2026-09-30T18:34:38.398169+00:00", "trade", 7.77, 22.0]
["2026-09-30T18:34:38.398172+00:00", "trade", 7.77, 28.0]
["2026-09-30T18:34:38.398173+00:00", "trade", 7.77, 68.0]
["2026-09-30T18:34:38.398176+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:34:38.398176+00:00", "trade", 7.77, 300.0]
["2026-09-30T18:34:38.398176+00:00", "trade", 7.77, 22.0]
["2026-09-30T18:34:38.398177+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398178+00:00", "trade", 7.77, 46.0]
["2026-09-30T18:34:38.398180+00:00", "trade", 7.77, 35.0]
["2026-09-30T18:34:38.398191+00:00", "trade", 7.77, 65.0]
["2026-09-30T18:34:38.398198+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398226+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398232+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398239+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398241+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398248+00:00", "trade", 7.77, 30.0]
["2026-09-30T18:34:38.398270+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398271+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398334+00:00", "trade", 7.77, 30.0]
["2026-09-30T18:34:38.398647+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398699+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398759+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.398797+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.400203+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.401483+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.403392+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.408024+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.418341+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.497998+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:38.644355+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:39.118505+00:00", "trade", 7.775, 600.0]
["2026-09-30T18:34:39.118505+00:00", "trade", 7.775, 9.0]
["2026-09-30T18:34:39.118901+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:34:39.159919+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:34:39.453934+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:39.453965+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:41.361512+00:00", "trade", 7.7765, 7.0]
["2026-09-30T18:34:42.763370+00:00", "trade", 7.7764, 2.0]
["2026-09-30T18:34:43.152746+00:00", "trade", 7.7805, 100.0]
["2026-09-30T18:34:44.608940+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:45.402412+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:45.420322+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:34:45.420672+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:47.869941+00:00", "trade", 7.775, 10.0]
["2026-09-30T18:34:50.605725+00:00", "trade", 7.7788, 3.0]
["2026-09-30T18:34:52.290931+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:53.808851+00:00", "trade", 7.775, 312.0]
["2026-09-30T18:34:57.886683+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:34:58.761374+00:00", "trade", 7.7763, 11.0]
["2026-09-30T18:34:59.487323+00:00", "trade", 7.775, 659.0]
["2026-09-30T18:35:00.747560+00:00", "trade", 7.7786, 100.0]
["2026-09-30T18:35:03.103010+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:35:05.786078+00:00", "trade", 7.7763, 1.0]
["2026-09-30T18:35:07.231196+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:35:08.194363+00:00", "trade", 7.775, 2000.0]
["2026-09-30T18:35:09.850300+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:35:16.203449+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:35:25.949649+00:00", "trade", 7.775, 2000.0]
["2026-09-30T18:35:30.477346+00:00", "trade", 7.7775, 42.0]
["2026-09-30T18:35:34.260014+00:00", "trade", 7.7761, 3.0]
["2026-09-30T18:35:34.476365+00:00", "trade", 7.776, 12.0]
["2026-09-30T18:35:40.381031+00:00", "trade", 7.775, 1400.0]
["2026-09-30T18:35:40.382525+00:00", "trade", 7.775, 1600.0]
["2026-09-30T18:35:42.197801+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:35:42.197835+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:35:42.249057+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:35:43.374343+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:35:43.416097+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:35:48.334366+00:00", "trade", 7.7759, 5.0]
["2026-09-30T18:35:48.534606+00:00", "trade", 7.7776, 2.0]
["2026-09-30T18:35:48.929288+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:35:49.763249+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:35:52.996992+00:00", "trade", 7.78, 72.0]
["2026-09-30T18:35:57.064184+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:35:58.441058+00:00", "trade", 7.7746, 3000.0]
["2026-09-30T18:35:59.714368+00:00", "trade", 7.7757, 8.0]
["2026-09-30T18:36:00.656180+00:00", "trade", 7.7774, 200.0]
["2026-09-30T18:36:00.972244+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:03.008656+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:05.992239+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:05.993725+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:06.293366+00:00", "trade", 7.7729, 2.0]
["2026-09-30T18:36:06.300546+00:00", "trade", 7.7749, 2.0]
["2026-09-30T18:36:07.172183+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:36:11.704658+00:00", "trade", 7.7773, 2.0]
["2026-09-30T18:36:11.900291+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:11.903928+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:14.352636+00:00", "trade", 7.7741, 3000.0]
["2026-09-30T18:36:15.355652+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:18.091493+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:19.886366+00:00", "trade", 7.7736, 89.0]
["2026-09-30T18:36:23.527502+00:00", "trade", 7.77, 13.0]
["2026-09-30T18:36:29.228803+00:00", "trade", 7.7716, 5000.0]
["2026-09-30T18:36:29.233091+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:36:29.233687+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:36:29.234274+00:00", "trade", 7.77, 34.0]
["2026-09-30T18:36:29.271629+00:00", "trade", 7.77, 3.0]
["2026-09-30T18:36:45.797348+00:00", "trade", 7.7719, 1.0]
["2026-09-30T18:36:47.727395+00:00", "trade", 7.775, 6.0]
["2026-09-30T18:36:47.727396+00:00", "trade", 7.775, 7.0]
["2026-09-30T18:36:47.727397+00:00", "trade", 7.775, 87.0]
["2026-09-30T18:36:47.727686+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:36:47.728146+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:52.895148+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:54.818876+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:58.761367+00:00", "trade", 7.7739, 8.0]
["2026-09-30T18:36:58.763408+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:36:58.763500+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:36:58.765713+00:00", "trade", 7.775, 10.0]
["2026-09-30T18:36:58.767297+00:00", "trade", 7.775, 150.0]
["2026-09-30T18:37:00.318190+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.058932+00:00", "trade", 7.775, 1000.0]
["2026-09-30T18:37:03.058969+00:00", "trade", 7.77, 1000.0]
["2026-09-30T18:37:03.059721+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.061494+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.073700+00:00", "trade", 7.775, 11.0]
["2026-09-30T18:37:03.078501+00:00", "trade", 7.77, 192.0]
["2026-09-30T18:37:03.078501+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078502+00:00", "trade", 7.77, 900.0]
["2026-09-30T18:37:03.078504+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:03.078505+00:00", "trade", 7.77, 302.0]
["2026-09-30T18:37:03.078508+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078515+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078522+00:00", "trade", 7.77, 14.0]
["2026-09-30T18:37:03.078522+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078543+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078558+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078564+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078571+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078579+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.078590+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:03.078597+00:00", "trade", 7.77, 6.0]
["2026-09-30T18:37:03.078666+00:00", "trade", 7.77, 44.0]
["2026-09-30T18:37:03.078691+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:03.079112+00:00", "trade", 7.77, 184.0]
["2026-09-30T18:37:03.079112+00:00", "quote", 7.76, 7.78]
["2026-09-30T18:37:03.079133+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079141+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079147+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079153+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079159+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079166+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079173+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079180+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079186+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079193+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079514+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079561+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:37:03.079691+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.079697+00:00", "trade", 7.775, 6.0]
["2026-09-30T18:37:03.081531+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:03.082200+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.082968+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.083377+00:00", "trade", 7.765, 5.0]
["2026-09-30T18:37:03.093803+00:00", "trade", 7.77, 11.0]
["2026-09-30T18:37:03.097303+00:00", "trade", 7.77, 17.0]
["2026-09-30T18:37:03.105530+00:00", "trade", 7.77, 269.0]
["2026-09-30T18:37:03.179549+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:37:03.324742+00:00", "trade", 7.76, 93.0]
["2026-09-30T18:37:03.488399+00:00", "trade", 7.7733, 2.0]
["2026-09-30T18:37:03.711546+00:00", "trade", 7.77, 15.0]
["2026-09-30T18:37:03.711613+00:00", "trade", 7.77, 33.0]
["2026-09-30T18:37:03.713439+00:00", "trade", 7.77, 52.0]
["2026-09-30T18:37:07.087588+00:00", "trade", 7.77, 192.0]
["2026-09-30T18:37:07.087667+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087676+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087683+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087689+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087710+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087716+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087836+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087843+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087849+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087856+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087862+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087870+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087876+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087877+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:07.087882+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.087887+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:07.087891+00:00", "trade", 7.77, 40.0]
["2026-09-30T18:37:07.087946+00:00", "trade", 7.77, 2389.0]
["2026-09-30T18:37:07.087947+00:00", "quote", 7.77, 7.77]
["2026-09-30T18:37:07.088017+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.088021+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.088320+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.088903+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.089818+00:00", "trade", 7.77, 50.0]
["2026-09-30T18:37:07.092744+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.102143+00:00", "trade", 7.77, 50.0]
["2026-09-30T18:37:07.102187+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.110306+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:37:07.110674+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.133074+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.190394+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:07.190623+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:10.796647+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:37:13.325302+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:13.325331+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:13.552872+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:37:14.533300+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.334503+00:00", "trade", 7.775, 600.0]
["2026-09-30T18:37:15.334504+00:00", "trade", 7.77, 99.0]
["2026-09-30T18:37:15.334506+00:00", "trade", 7.77, 259.0]
["2026-09-30T18:37:15.334510+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.334538+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.334553+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.334560+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.334582+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.334833+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.335551+00:00", "trade", 7.775, 180.0]
["2026-09-30T18:37:15.336461+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:15.336504+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.341996+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:15.893814+00:00", "trade", 7.7722, 3.0]
["2026-09-30T18:37:15.894176+00:00", "trade", 7.7722, 1.0]
["2026-09-30T18:37:16.639145+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:16.639145+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:16.639179+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:16.746817+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:16.751256+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:16.751256+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:16.751289+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:18.571850+00:00", "trade", 7.7746, 3.0]
["2026-09-30T18:37:18.571894+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:18.581129+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:20.218357+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:20.355742+00:00", "trade", 7.78, 93.0]
["2026-09-30T18:37:24.104246+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:37:28.900217+00:00", "trade", 7.775, 4.0]
["2026-09-30T18:37:30.253559+00:00", "trade", 7.7746, 100.0]
["2026-09-30T18:37:34.476365+00:00", "trade", 7.7726, 10.0]
["2026-09-30T18:37:42.949071+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:43.827682+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:37:43.829958+00:00", "trade", 7.77, 17.0]
["2026-09-30T18:37:44.115117+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:37:44.682218+00:00", "trade", 7.77, 400.0]
["2026-09-30T18:37:44.682257+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:44.682439+00:00", "trade", 7.77, 300.0]
["2026-09-30T18:37:44.682459+00:00", "trade", 7.7701, 300.0]
["2026-09-30T18:37:44.682496+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.682526+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.682647+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.682656+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.682667+00:00", "trade", 7.7701, 100.0]
["2026-09-30T18:37:44.682678+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:44.682695+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:44.682715+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:44.682726+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.682784+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:44.682810+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.682855+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.682900+00:00", "trade", 7.77, 41.0]
["2026-09-30T18:37:44.683302+00:00", "trade", 7.77, 50.0]
["2026-09-30T18:37:44.683747+00:00", "trade", 7.77, 50.0]
["2026-09-30T18:37:44.683915+00:00", "trade", 7.77, 50.0]
["2026-09-30T18:37:44.683923+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.684196+00:00", "trade", 7.77, 50.0]
["2026-09-30T18:37:44.684289+00:00", "trade", 7.77, 50.0]
["2026-09-30T18:37:44.684380+00:00", "trade", 7.7739, 400.0]
["2026-09-30T18:37:44.684522+00:00", "trade", 7.7739, 100.0]
["2026-09-30T18:37:44.684630+00:00", "trade", 7.77, 50.0]
["2026-09-30T18:37:44.684741+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.684956+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.685115+00:00", "trade", 7.77, 400.0]
["2026-09-30T18:37:44.685199+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.685311+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.685347+00:00", "trade", 7.7739, 300.0]
["2026-09-30T18:37:44.685573+00:00", "trade", 7.7739, 100.0]
["2026-09-30T18:37:44.685809+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.685842+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.686127+00:00", "trade", 7.7739, 300.0]
["2026-09-30T18:37:44.686367+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:37:44.686428+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:44.686456+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.686505+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:44.686507+00:00", "trade", 7.77, 59.0]
["2026-09-30T18:37:44.686752+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.687070+00:00", "trade", 7.7739, 100.0]
["2026-09-30T18:37:44.687317+00:00", "trade", 7.7739, 100.0]
["2026-09-30T18:37:44.687568+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.687610+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:44.687732+00:00", "trade", 7.7739, 100.0]
["2026-09-30T18:37:44.688272+00:00", "trade", 7.7739, 100.0]
["2026-09-30T18:37:44.688325+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:44.688571+00:00", "trade", 7.7739, 100.0]
["2026-09-30T18:37:44.688832+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.689178+00:00", "trade", 7.7739, 41.0]
["2026-09-30T18:37:44.689417+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.689707+00:00", "trade", 7.7739, 50.0]
["2026-09-30T18:37:44.689939+00:00", "trade", 7.7739, 50.0]
["2026-09-30T18:37:44.690120+00:00", "trade", 7.7739, 50.0]
["2026-09-30T18:37:44.690419+00:00", "trade", 7.7739, 50.0]
["2026-09-30T18:37:44.690703+00:00", "trade", 7.7739, 50.0]
["2026-09-30T18:37:44.690942+00:00", "trade", 7.7739, 50.0]
["2026-09-30T18:37:44.691149+00:00", "trade", 7.7739, 100.0]
["2026-09-30T18:37:44.691376+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.691745+00:00", "trade", 7.7739, 400.0]
["2026-09-30T18:37:44.691935+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.692126+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.692442+00:00", "trade", 7.7739, 200.0]
["2026-09-30T18:37:44.692825+00:00", "trade", 7.7739, 59.0]
["2026-09-30T18:37:44.694094+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:37:45.642581+00:00", "trade", 7.7742, 32.0]
["2026-09-30T18:37:49.382688+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:50.933821+00:00", "trade", 7.77, 14.0]
["2026-09-30T18:37:50.933884+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:56.650635+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:37:58.064389+00:00", "trade", 7.7721, 6.0]
["2026-09-30T18:38:03.330277+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:38:03.330340+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:04.254102+00:00", "trade", 7.7722, 71.0]
["2026-09-30T18:38:04.254146+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:04.254462+00:00", "trade", 7.7722, 1.0]
["2026-09-30T18:38:07.051612+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:38:08.069867+00:00", "trade", 7.77, 2.0]
["2026-09-30T18:38:09.014070+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:38:09.014070+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:09.014107+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:11.441381+00:00", "trade", 7.7719, 2.0]
["2026-09-30T18:38:11.441424+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:12.584753+00:00", "trade", 7.7741, 1.0]
["2026-09-30T18:38:16.262571+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:16.262572+00:00", "trade", 7.77, 800.0]
["2026-09-30T18:38:16.262606+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:16.262862+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:16.262899+00:00", "quote", 7.76, 7.78]
["2026-09-30T18:38:16.262900+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:38:16.262968+00:00", "trade", 7.77, 14.0]
["2026-09-30T18:38:16.263199+00:00", "trade", 7.77, 41.0]
["2026-09-30T18:38:16.263220+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263227+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263241+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263248+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263255+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263266+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263372+00:00", "trade", 7.77, 53.0]
["2026-09-30T18:38:16.263416+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263423+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263560+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.263609+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.264066+00:00", "trade", 7.765, 17.0]
["2026-09-30T18:38:16.266949+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:38:16.267614+00:00", "trade", 7.77, 3992.0]
["2026-09-30T18:38:16.269921+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.269950+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.270332+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.270821+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.270831+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.271278+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.288566+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:38:16.343420+00:00", "trade", 7.77, 6.0]
["2026-09-30T18:38:16.343887+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:16.344166+00:00", "quote", 7.76, 7.77]
["2026-09-30T18:38:17.343981+00:00", "quote", 7.76, 7.78]
["2026-09-30T18:38:17.344053+00:00", "trade", 7.77, 99.0]
["2026-09-30T18:38:17.344074+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344081+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344087+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344101+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344107+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344121+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344127+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344298+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344393+00:00", "trade", 7.77, 300.0]
["2026-09-30T18:38:17.344405+00:00", "trade", 7.77, 12.0]
["2026-09-30T18:38:17.344453+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344531+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344536+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344538+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344549+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344549+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.344644+00:00", "trade", 7.77, 88.0]
["2026-09-30T18:38:17.344712+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.348401+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.349075+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:17.459497+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:38:23.008188+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008216+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:38:23.008264+00:00", "trade", 7.78, 14.0]
["2026-09-30T18:38:23.008266+00:00", "trade", 7.78, 106.0]
["2026-09-30T18:38:23.008266+00:00", "trade", 7.78, 7.0]
["2026-09-30T18:38:23.008267+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:38:23.008330+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:38:23.008331+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:23.008333+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:38:23.008334+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:38:23.008337+00:00", "trade", 7.78, 400.0]
["2026-09-30T18:38:23.008351+00:00", "trade", 7.78, 7.0]
["2026-09-30T18:38:23.008357+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:23.008359+00:00", "trade", 7.78, 5.0]
["2026-09-30T18:38:23.008363+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008369+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008370+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:23.008378+00:00", "trade", 7.78, 5.0]
["2026-09-30T18:38:23.008383+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008390+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008392+00:00", "trade", 7.78, 11.0]
["2026-09-30T18:38:23.008404+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008410+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008418+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008426+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008432+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008439+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008551+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:38:23.008664+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008690+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008695+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008707+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008722+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008766+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:23.008767+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:23.008767+00:00", "trade", 7.78, 80.0]
["2026-09-30T18:38:23.008768+00:00", "trade", 7.78, 30.0]
["2026-09-30T18:38:23.008773+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:38:23.008775+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008778+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:23.008840+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.008848+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.008854+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.008877+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.008884+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.009176+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.009183+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.009211+00:00", "trade", 7.78, 30.0]
["2026-09-30T18:38:23.009212+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.009216+00:00", "trade", 7.78, 190.0]
["2026-09-30T18:38:23.009229+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.009241+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:38:23.009257+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.009459+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.009526+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.009580+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.010408+00:00", "trade", 7.78, 788.0]
["2026-09-30T18:38:23.010451+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.013399+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.014321+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:23.014334+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.014382+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.018487+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.019198+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:23.019218+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.019229+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.035181+00:00", "trade", 7.78, 30.0]
["2026-09-30T18:38:23.042323+00:00", "trade", 7.78, 12.0]
["2026-09-30T18:38:23.109129+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.109158+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.109354+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.109361+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:23.287874+00:00", "trade", 7.78, 1000.0]
["2026-09-30T18:38:23.291389+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:27.136328+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:29.966089+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:29.966172+00:00", "trade", 7.78, 17.0]
["2026-09-30T18:38:30.785895+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:30.785926+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:30.803413+00:00", "trade", 7.7741, 100.0]
["2026-09-30T18:38:33.097469+00:00", "trade", 7.786, 205.0]
["2026-09-30T18:38:33.460765+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:33.460818+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:33.460871+00:00", "trade", 7.78, 13.0]
["2026-09-30T18:38:33.464194+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:34.292231+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:34.295142+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:38:40.894164+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:38:40.894617+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:38:40.894670+00:00", "trade", 7.7801, 2.0]
["2026-09-30T18:38:40.895029+00:00", "trade", 7.7801, 11.0]
["2026-09-30T18:38:40.895055+00:00", "trade", 7.7801, 10.0]
["2026-09-30T18:38:40.895106+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:40.895107+00:00", "trade", 7.78, 900.0]
["2026-09-30T18:38:40.895108+00:00", "trade", 7.78, 87.0]
["2026-09-30T18:38:40.895110+00:00", "trade", 7.78, 182.0]
["2026-09-30T18:38:40.895127+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:40.895134+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:40.895140+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:40.895153+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:40.895156+00:00", "trade", 7.78, 418.0]
["2026-09-30T18:38:40.895157+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:40.895160+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:40.895171+00:00", "trade", 7.78, 194.0]
["2026-09-30T18:38:40.895173+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:38:40.895174+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:38:40.895179+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:38:40.895186+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:38:40.895193+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:38:40.895207+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:38:40.895214+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:38:40.895221+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:38:40.895228+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895235+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895242+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895248+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895254+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895260+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895267+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895273+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895279+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895286+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895299+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895306+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895313+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895320+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895382+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895407+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895413+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895489+00:00", "trade", 7.78, 63.0]
["2026-09-30T18:38:40.895509+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:40.895608+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.895695+00:00", "trade", 7.7801, 418.0]
["2026-09-30T18:38:40.896051+00:00", "trade", 7.7801, 194.0]
["2026-09-30T18:38:40.896076+00:00", "trade", 7.7801, 900.0]
["2026-09-30T18:38:40.896408+00:00", "trade", 7.7801, 87.0]
["2026-09-30T18:38:40.896435+00:00", "trade", 7.7801, 182.0]
["2026-09-30T18:38:40.896761+00:00", "trade", 7.7801, 63.0]
["2026-09-30T18:38:40.897039+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.897802+00:00", "trade", 7.78, 11.0]
["2026-09-30T18:38:40.899400+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.951022+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.951060+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:38:40.977302+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.977334+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:40.978007+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:41.010455+00:00", "trade", 7.775, 500.0]
["2026-09-30T18:38:41.010669+00:00", "trade", 7.78, 500.0]
["2026-09-30T18:38:42.064944+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:42.420541+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:44.253023+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:45.494533+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:45.494839+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:45.798369+00:00", "trade", 7.7735, 11.0]
["2026-09-30T18:38:46.744811+00:00", "trade", 7.7777, 1.0]
["2026-09-30T18:38:48.426336+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:48.581083+00:00", "trade", 7.7745, 4.0]
["2026-09-30T18:38:50.613672+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:54.234220+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:54.786132+00:00", "trade", 7.775, 6.0]
["2026-09-30T18:38:54.790177+00:00", "trade", 7.775, 7.0]
["2026-09-30T18:38:54.818887+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:38:55.519752+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:38:55.519811+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:38:55.519873+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:38:55.519933+00:00", "trade", 7.78, 90.0]
["2026-09-30T18:39:00.808129+00:00", "trade", 7.7723, 1.0]
["2026-09-30T18:39:01.980824+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:01.981573+00:00", "trade", 7.775, 14.0]
["2026-09-30T18:39:02.106716+00:00", "trade", 7.775, 2.0]
["2026-09-30T18:39:06.991535+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:39:07.720390+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:39:11.532352+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:39:15.395284+00:00", "trade", 7.7735, 2.0]
["2026-09-30T18:39:16.790784+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:18.364067+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:39:18.364472+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:18.772341+00:00", "trade", 7.7764, 66.0]
["2026-09-30T18:39:19.597318+00:00", "trade", 7.7777, 1.0]
["2026-09-30T18:39:19.640917+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:39:19.652118+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:39:19.652426+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:19.661802+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:39:20.053815+00:00", "trade", 7.775, 13.0]
["2026-09-30T18:39:20.319352+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:39:20.572382+00:00", "trade", 7.7745, 2.0]
["2026-09-30T18:39:25.999664+00:00", "trade", 7.7765, 65.0]
["2026-09-30T18:39:26.973269+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:28.926766+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:29.900357+00:00", "trade", 7.7745, 11.0]
["2026-09-30T18:39:29.902631+00:00", "trade", 7.775, 50.0]
["2026-09-30T18:39:34.825652+00:00", "trade", 7.7746, 17.0]
["2026-09-30T18:39:35.888915+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:36.031423+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:37.272223+00:00", "trade", 7.7764, 132.0]
["2026-09-30T18:39:37.273572+00:00", "trade", 7.7764, 54.0]
["2026-09-30T18:39:37.353854+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:39.032548+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:41.126784+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:39:43.094093+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:39:44.451091+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:46.186723+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:47.157663+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:39:47.989579+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:39:47.989645+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.011748+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:39:48.011749+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.011750+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.011751+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.011776+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011784+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011791+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011798+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011805+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011818+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011825+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011831+00:00", "trade", 7.78, 3133.0]
["2026-09-30T18:39:48.011831+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011833+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011835+00:00", "trade", 7.78, 5.0]
["2026-09-30T18:39:48.011838+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011839+00:00", "trade", 7.78, 7.0]
["2026-09-30T18:39:48.011839+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:39:48.011840+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.011844+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:39:48.011844+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011859+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011865+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011879+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011885+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011898+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:39:48.011905+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011913+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011919+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011926+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011933+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011939+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011946+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011951+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011952+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011958+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011965+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.011971+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.012056+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.012072+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.012105+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:39:48.012152+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.012154+00:00", "trade", 7.78, 7.0]
["2026-09-30T18:39:48.012154+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.012154+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.012155+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.012159+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:39:48.012225+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.012235+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.012284+00:00", "trade", 7.78, 130.0]
["2026-09-30T18:39:48.012332+00:00", "trade", 7.78, 53.0]
["2026-09-30T18:39:48.012378+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.012412+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:39:48.012530+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.013766+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:39:48.016006+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.016837+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.021415+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.022433+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.022587+00:00", "trade", 7.78, 798.0]
["2026-09-30T18:39:48.023266+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.026766+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.055609+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.453599+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:48.929824+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:49.022641+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:49.023318+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:51.732289+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:52.994485+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:39:53.437528+00:00", "trade", 7.7742, 100.0]
["2026-09-30T18:39:56.650223+00:00", "trade", 7.7743, 75.0]
["2026-09-30T18:39:56.672296+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:39:58.064389+00:00", "trade", 7.777, 6.0]
["2026-09-30T18:39:59.375726+00:00", "trade", 7.777, 3.0]
["2026-09-30T18:40:00.390073+00:00", "trade", 7.785, 4.0]
["2026-09-30T18:40:00.393820+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:40:02.131181+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:03.161535+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:40:03.161814+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:40:06.932649+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:40:06.933515+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:40:06.934018+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:40:06.934297+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:06.934445+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:40:06.934852+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:06.935415+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:40:06.935609+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:40:06.935670+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:40:07.802535+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:08.044189+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:08.939002+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:40:09.438231+00:00", "trade", 7.785, 2000.0]
["2026-09-30T18:40:10.993103+00:00", "trade", 7.7747, 2.0]
["2026-09-30T18:40:12.337585+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:13.237646+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:13.237677+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:13.919315+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:14.186216+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:15.342028+00:00", "trade", 7.786, 706.0]
["2026-09-30T18:40:15.693724+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:16.923191+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:19.014016+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:20.779714+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:23.657946+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:23.964075+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:25.272375+00:00", "trade", 7.7748, 200.0]
["2026-09-30T18:40:27.692311+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:28.288390+00:00", "trade", 7.7807, 2.0]
["2026-09-30T18:40:28.386722+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:32.883374+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:34.316383+00:00", "trade", 7.7807, 3.0]
["2026-09-30T18:40:37.103468+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:40:37.104048+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:40:37.104106+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:40:40.894364+00:00", "trade", 7.7807, 11.0]
["2026-09-30T18:40:41.011629+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:41.011717+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:40:45.423077+00:00", "trade", 7.7749, 100.0]
["2026-09-30T18:40:47.502535+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:40:49.862012+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:52.647181+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:40:53.258693+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:40:55.113839+00:00", "trade", 7.7749, 100.0]
["2026-09-30T18:41:04.282310+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:04.282589+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:06.463628+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:06.899269+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:41:12.347588+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:14.171370+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:15.806839+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:17.078421+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:20.572367+00:00", "trade", 7.7819, 6.0]
["2026-09-30T18:41:20.639415+00:00", "trade", 7.7864, 285.0]
["2026-09-30T18:41:24.641821+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:41:35.340480+00:00", "trade", 7.7822, 4.0]
["2026-09-30T18:41:37.274366+00:00", "trade", 7.7822, 2.0]
["2026-09-30T18:41:37.959435+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959465+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959465+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959466+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:41:37.959468+00:00", "trade", 7.79, 900.0]
["2026-09-30T18:41:37.959469+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959475+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959475+00:00", "trade", 7.79, 53.0]
["2026-09-30T18:41:37.959475+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959477+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959479+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959482+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959484+00:00", "trade", 7.79, 55.0]
["2026-09-30T18:41:37.959484+00:00", "trade", 7.79, 48.0]
["2026-09-30T18:41:37.959486+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959555+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959565+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959571+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959578+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959584+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959591+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959597+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959603+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959610+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959616+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959618+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959622+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959629+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959642+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959648+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:41:37.959655+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959663+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959670+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959676+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959683+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959689+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959695+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959701+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959703+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959709+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.959709+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959722+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959895+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959925+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959942+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959974+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:41:37.959975+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:41:37.959982+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:41:37.959986+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:41:37.960011+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:41:37.960016+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.960016+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.960016+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:41:37.960017+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.960018+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.960022+00:00", "trade", 7.79, 13.0]
["2026-09-30T18:41:37.960023+00:00", "trade", 7.79, 7.0]
["2026-09-30T18:41:37.960025+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.960025+00:00", "trade", 7.79, 18.0]
["2026-09-30T18:41:37.960040+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:41:37.960040+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.960065+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.960113+00:00", "trade", 7.79, 30.0]
["2026-09-30T18:41:37.960122+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.960167+00:00", "trade", 7.79, 24.0]
["2026-09-30T18:41:37.960214+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.960243+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.960270+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:41:37.960345+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.960537+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.960566+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.960918+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.961426+00:00", "trade", 7.79, 50.0]
["2026-09-30T18:41:37.961609+00:00", "trade", 7.79, 800.0]
["2026-09-30T18:41:37.961792+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.965095+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.968353+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:41:37.968570+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:41:37.970258+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.970286+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.991569+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:37.991672+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:41:38.052925+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:40.157362+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:41:41.047637+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:41:41.048444+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:41.049011+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:41.163602+00:00", "trade", 7.7766, 100.0]
["2026-09-30T18:41:41.183579+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:43.947059+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:43.947174+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:48.123784+00:00", "trade", 7.7766, 6.0]
["2026-09-30T18:41:49.400825+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:49.495114+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:52.546787+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:53.005799+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:53.005820+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:53.006365+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:53.097748+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:54.995369+00:00", "trade", 7.7879, 12.0]
["2026-09-30T18:41:55.034521+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:56.501609+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:57.752551+00:00", "trade", 7.796, 476.0]
["2026-09-30T18:41:58.994677+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:58.994877+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:58.995331+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:59.540867+00:00", "trade", 7.7975, 15.0]
["2026-09-30T18:41:59.562075+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:59.562084+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:41:59.669964+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:42:03.774391+00:00", "trade", 7.7774, 100.0]
["2026-09-30T18:42:05.022168+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:42:05.022169+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:42:05.022207+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:42:05.022594+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:42:05.022792+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:42:05.022838+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:42:05.022840+00:00", "trade", 7.79, 44.0]
["2026-09-30T18:42:05.022843+00:00", "trade", 7.79, 7.0]
["2026-09-30T18:42:05.022843+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:42:05.022845+00:00", "trade", 7.79, 13.0]
["2026-09-30T18:42:05.022900+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:42:05.023143+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:42:05.023158+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:42:05.023167+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:42:05.023174+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:42:05.023181+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:42:05.023188+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:42:05.023194+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:42:05.023244+00:00", "trade", 7.79, 4.0]
["2026-09-30T18:42:05.023246+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:42:05.023247+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:42:05.023248+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:05.024225+00:00", "trade", 7.785, 13.0]
["2026-09-30T18:42:05.027876+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:05.029894+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:05.033506+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:05.034236+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:05.066853+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:05.273634+00:00", "trade", 7.785, 14.0]
["2026-09-30T18:42:05.599882+00:00", "trade", 7.785, 11.0]
["2026-09-30T18:42:05.987330+00:00", "trade", 7.78, 91.0]
["2026-09-30T18:42:06.839529+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:42:06.927673+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:07.073956+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:09.364539+00:00", "trade", 7.7886, 3.0]
["2026-09-30T18:42:09.488362+00:00", "trade", 7.7925, 3.0]
["2026-09-30T18:42:11.314068+00:00", "trade", 7.778, 2.0]
["2026-09-30T18:42:11.423997+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:11.424079+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:42:14.153662+00:00", "trade", 7.7803, 100.0]
["2026-09-30T18:42:18.058699+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:42:18.058746+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:18.058788+00:00", "trade", 7.79, 78.0]
["2026-09-30T18:42:19.880150+00:00", "trade", 7.7877, 6.0]
["2026-09-30T18:42:22.138150+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:22.144435+00:00", "trade", 7.785, 12.0]
["2026-09-30T18:42:25.660463+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:42:28.031335+00:00", "trade", 7.7877, 1.0]
["2026-09-30T18:42:31.869589+00:00", "trade", 7.786, 13.0]
["2026-09-30T18:42:33.294055+00:00", "trade", 7.7783, 100.0]
["2026-09-30T18:42:34.831428+00:00", "trade", 7.7902, 5.0]
["2026-09-30T18:42:39.490373+00:00", "trade", 7.7892, 1.0]
["2026-09-30T18:42:40.732370+00:00", "trade", 7.7901, 11.0]
["2026-09-30T18:42:45.714780+00:00", "trade", 7.7803, 28.0]
["2026-09-30T18:42:47.503406+00:00", "trade", 7.7902, 2.0]
["2026-09-30T18:42:50.778865+00:00", "trade", 7.785, 11.0]
["2026-09-30T18:42:57.197099+00:00", "trade", 7.785, 30.0]
["2026-09-30T18:43:06.769402+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:43:10.260257+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:43:16.102825+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:43:20.572368+00:00", "trade", 7.7901, 9.0]
["2026-09-30T18:43:23.789190+00:00", "trade", 7.7851, 100.0]
["2026-09-30T18:43:24.681139+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:43:27.579334+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:43:35.857427+00:00", "trade", 7.7905, 4.0]
["2026-09-30T18:43:37.146793+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:43:37.147383+00:00", "trade", 7.7843, 1.0]
["2026-09-30T18:43:37.511456+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:43:39.786734+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:43:41.577022+00:00", "trade", 7.7762, 80.0]
["2026-09-30T18:43:42.275582+00:00", "trade", 7.7762, 400.0]
["2026-09-30T18:43:43.048362+00:00", "trade", 7.7893, 6.0]
["2026-09-30T18:43:44.352297+00:00", "trade", 7.7852, 100.0]
["2026-09-30T18:43:55.292399+00:00", "trade", 7.7893, 2.0]
["2026-09-30T18:43:56.088100+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:43:57.056838+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:43:58.379359+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:03.395007+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:03.747020+00:00", "trade", 7.7847, 100.0]
["2026-09-30T18:44:04.573129+00:00", "trade", 7.7847, 100.0]
["2026-09-30T18:44:06.710467+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:44:09.883108+00:00", "trade", 7.7852, 3.0]
["2026-09-30T18:44:11.081749+00:00", "trade", 7.7758, 100.0]
["2026-09-30T18:44:19.112558+00:00", "trade", 7.78, 14.0]
["2026-09-30T18:44:21.266239+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:44:22.245915+00:00", "trade", 7.785, 5.0]
["2026-09-30T18:44:26.649868+00:00", "trade", 7.78, 400.0]
["2026-09-30T18:44:26.649868+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:26.649870+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:44:26.649871+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:44:26.649873+00:00", "trade", 7.78, 9.0]
["2026-09-30T18:44:26.649874+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:26.649881+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:26.649912+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:26.650461+00:00", "trade", 7.7811, 2.0]
["2026-09-30T18:44:26.650488+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:26.650691+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:26.652504+00:00", "trade", 7.7819, 71.0]
["2026-09-30T18:44:26.715170+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:28.972730+00:00", "trade", 7.7888, 100.0]
["2026-09-30T18:44:31.147120+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:44:31.147253+00:00", "trade", 7.785, 12.0]
["2026-09-30T18:44:31.870367+00:00", "trade", 7.7811, 11.0]
["2026-09-30T18:44:35.352166+00:00", "trade", 7.7812, 3.0]
["2026-09-30T18:44:36.437827+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:44:36.437831+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:44:36.438172+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:44:37.328369+00:00", "trade", 7.7759, 100.0]
["2026-09-30T18:44:37.886875+00:00", "trade", 7.7823, 1.0]
["2026-09-30T18:44:48.503948+00:00", "trade", 7.7876, 6.0]
["2026-09-30T18:44:51.155060+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:51.155565+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:44:53.358397+00:00", "trade", 7.7811, 6.0]
["2026-09-30T18:44:56.652374+00:00", "trade", 7.7808, 1.0]
["2026-09-30T18:45:00.932418+00:00", "trade", 7.78, 23.0]
["2026-09-30T18:45:03.894375+00:00", "trade", 7.7762, 100.0]
["2026-09-30T18:45:05.382369+00:00", "trade", 7.781, 2.0]
["2026-09-30T18:45:05.939868+00:00", "trade", 7.78, 91.0]
["2026-09-30T18:45:06.640632+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:45:14.384930+00:00", "trade", 7.7869, 150.0]
["2026-09-30T18:45:14.712041+00:00", "trade", 7.7883, 2.0]
["2026-09-30T18:45:19.151456+00:00", "trade", 7.7763, 65.0]
["2026-09-30T18:45:19.981132+00:00", "trade", 7.7763, 100.0]
["2026-09-30T18:45:20.599132+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:45:21.174614+00:00", "trade", 7.7885, 2.0]
["2026-09-30T18:45:21.384076+00:00", "trade", 7.7802, 52.0]
["2026-09-30T18:45:26.456395+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:45:26.463650+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:45:26.463660+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:45:26.654371+00:00", "trade", 7.7833, 1.0]
["2026-09-30T18:45:28.066999+00:00", "trade", 7.7884, 100.0]
["2026-09-30T18:45:31.156298+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:34.197146+00:00", "trade", 7.78, 891.0]
["2026-09-30T18:45:34.197146+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:34.197147+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:45:34.197149+00:00", "trade", 7.78, 400.0]
["2026-09-30T18:45:34.197150+00:00", "trade", 7.78, 93.0]
["2026-09-30T18:45:34.197153+00:00", "trade", 7.78, 38.0]
["2026-09-30T18:45:34.197153+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:34.197159+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:34.197263+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:34.197746+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:45:34.197761+00:00", "trade", 7.78, 47.0]
["2026-09-30T18:45:34.425537+00:00", "trade", 7.7867, 100.0]
["2026-09-30T18:45:34.454450+00:00", "trade", 7.7863, 68.0]
["2026-09-30T18:45:34.511510+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:45:34.980618+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:35.171094+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:35.706363+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:36.379808+00:00", "trade", 7.7808, 4.0]
["2026-09-30T18:45:36.381040+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:36.874624+00:00", "trade", 7.7764, 100.0]
["2026-09-30T18:45:38.051937+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:39.787375+00:00", "trade", 7.7805, 11.0]
["2026-09-30T18:45:40.052489+00:00", "trade", 7.785, 1.0]
["2026-09-30T18:45:40.052531+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:40.079486+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:46.583021+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:45:46.583080+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:45:46.583143+00:00", "trade", 7.78, 30.0]
["2026-09-30T18:45:46.603272+00:00", "trade", 7.7866, 100.0]
["2026-09-30T18:45:47.046248+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:47.499777+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:55.267448+00:00", "trade", 7.7807, 100.0]
["2026-09-30T18:45:56.656369+00:00", "trade", 7.7805, 6.0]
["2026-09-30T18:45:59.395603+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:45:59.533980+00:00", "trade", 7.7866, 120.0]
["2026-09-30T18:45:59.951051+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:05.232090+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:05.232175+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:46:05.233208+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:06.408390+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:06.578369+00:00", "trade", 7.785, 4.0]
["2026-09-30T18:46:06.711389+00:00", "trade", 7.7806, 2.0]
["2026-09-30T18:46:07.583087+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:07.716416+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:08.340673+00:00", "trade", 7.7866, 200.0]
["2026-09-30T18:46:09.187066+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:09.286205+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:10.400698+00:00", "trade", 7.7806, 3.0]
["2026-09-30T18:46:15.927820+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:15.928319+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:17.032105+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:20.343101+00:00", "trade", 7.7767, 100.0]
["2026-09-30T18:46:20.905086+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:20.905800+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:23.362995+00:00", "trade", 7.7823, 1.0]
["2026-09-30T18:46:23.671520+00:00", "trade", 7.7807, 11.0]
["2026-09-30T18:46:23.671551+00:00", "trade", 7.7807, 5.0]
["2026-09-30T18:46:23.671596+00:00", "trade", 7.7802, 4.0]
["2026-09-30T18:46:24.008411+00:00", "trade", 7.7803, 1.0]
["2026-09-30T18:46:34.300497+00:00", "trade", 7.7838, 18.0]
["2026-09-30T18:46:44.245446+00:00", "trade", 7.785, 4.0]
["2026-09-30T18:46:49.015683+00:00", "trade", 7.7807, 3.0]
["2026-09-30T18:46:54.397771+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:54.398519+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:55.020419+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:55.020737+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:55.313574+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:55.313660+00:00", "trade", 7.78, 52.0]
["2026-09-30T18:46:55.314250+00:00", "trade", 7.7806, 1.0]
["2026-09-30T18:46:55.341654+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:55.822876+00:00", "trade", 7.7772, 100.0]
["2026-09-30T18:46:57.080236+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:57.081657+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:57.234618+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:46:57.235121+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:00.106064+00:00", "trade", 7.7819, 100.0]
["2026-09-30T18:47:00.156025+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:00.160173+00:00", "trade", 7.785, 105.0]
["2026-09-30T18:47:00.645217+00:00", "trade", 7.782, 100.0]
["2026-09-30T18:47:05.605767+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:06.507629+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:47:13.356849+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:14.382152+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:15.486527+00:00", "trade", 7.785, 500.0]
["2026-09-30T18:47:17.926624+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:21.941093+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:47:22.029813+00:00", "trade", 7.7814, 32.0]
["2026-09-30T18:47:23.057735+00:00", "trade", 7.7815, 5.0]
["2026-09-30T18:47:25.315371+00:00", "trade", 7.7848, 2.0]
["2026-09-30T18:47:28.204090+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:28.813358+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:28.813377+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:28.813384+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:28.813458+00:00", "trade", 7.78, 48.0]
["2026-09-30T18:47:28.813460+00:00", "trade", 7.78, 52.0]
["2026-09-30T18:47:28.823712+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:31.163601+00:00", "trade", 7.785, 70.0]
["2026-09-30T18:47:31.163601+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:36.371253+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:36.371270+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:36.371277+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:36.371285+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:36.371288+00:00", "trade", 7.78, 93.0]
["2026-09-30T18:47:36.371483+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:36.371512+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:36.371585+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:47:36.371587+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:47:36.375586+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:39.378581+00:00", "trade", 7.7831, 3.0]
["2026-09-30T18:47:40.535440+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:40.536720+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:43.140638+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:43.140643+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:43.800622+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:43.800628+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:43.800635+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:43.800728+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:47:43.820726+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:47.735675+00:00", "trade", 7.7814, 6.0]
["2026-09-30T18:47:52.884471+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:55.317372+00:00", "trade", 7.7808, 1.0]
["2026-09-30T18:47:55.418460+00:00", "trade", 7.78, 31.0]
["2026-09-30T18:47:55.418916+00:00", "trade", 7.785, 11.0]
["2026-09-30T18:47:58.115009+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:47:58.115014+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:00.792872+00:00", "trade", 7.785, 42.0]
["2026-09-30T18:48:05.716741+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:05.716748+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:05.716767+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:05.716846+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:48:05.736748+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:06.449338+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:48:08.157525+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:48:08.157536+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:48:08.159286+00:00", "trade", 7.785, 30.0]
["2026-09-30T18:48:16.171509+00:00", "trade", 7.785, 70.0]
["2026-09-30T18:48:19.112741+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112742+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:48:19.112743+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.112745+00:00", "trade", 7.78, 500.0]
["2026-09-30T18:48:19.112748+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112755+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112762+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112769+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112776+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112777+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.112778+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.112779+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:48:19.112782+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112789+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112795+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112802+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112809+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112814+00:00", "trade", 7.78, 287.0]
["2026-09-30T18:48:19.112814+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112816+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112819+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:48:19.112823+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112829+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.112830+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112836+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112842+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112849+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112864+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.112890+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112897+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112898+00:00", "trade", 7.78, 50.0]
["2026-09-30T18:48:19.112899+00:00", "trade", 7.78, 4.0]
["2026-09-30T18:48:19.112904+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112911+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112918+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112921+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112926+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.112995+00:00", "trade", 7.78, 22.0]
["2026-09-30T18:48:19.113013+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.113026+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:48:19.113027+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.113029+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:48:19.113034+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:48:19.113041+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113048+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113050+00:00", "trade", 7.78, 4.0]
["2026-09-30T18:48:19.113052+00:00", "trade", 7.78, 94.0]
["2026-09-30T18:48:19.113056+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113063+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113069+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113075+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113082+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113089+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113096+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113102+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113109+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113112+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:48:19.113129+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:48:19.113129+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.113132+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:48:19.113261+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113448+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113469+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.113816+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.114109+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.114662+00:00", "trade", 7.775, 80.0]
["2026-09-30T18:48:19.115725+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.123066+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.136955+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:48:19.213540+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:19.373492+00:00", "trade", 7.7809, 3.0]
["2026-09-30T18:48:19.384161+00:00", "trade", 7.775, 2011.0]
["2026-09-30T18:48:19.384251+00:00", "trade", 7.775, 1565.0]
["2026-09-30T18:48:19.384841+00:00", "trade", 7.7774, 20.0]
["2026-09-30T18:48:19.724369+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:48:20.189698+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:22.196170+00:00", "trade", 7.775, 11.0]
["2026-09-30T18:48:22.196848+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:26.084149+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:26.146797+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:26.618230+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:28.115601+00:00", "trade", 7.7818, 100.0]
["2026-09-30T18:48:28.289908+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:28.588606+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:32.406184+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:32.407695+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:32.619363+00:00", "trade", 7.7782, 75.0]
["2026-09-30T18:48:36.637454+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:36.775968+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:36.936364+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:38.028518+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:38.145127+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:39.292481+00:00", "trade", 7.7789, 100.0]
["2026-09-30T18:48:41.174740+00:00", "trade", 7.775, 363.0]
["2026-09-30T18:48:41.174750+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:48:41.174825+00:00", "trade", 7.775, 370.0]
["2026-09-30T18:48:41.174833+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:48:41.174839+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:48:41.174860+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:48:41.175131+00:00", "trade", 7.775, 363.0]
["2026-09-30T18:48:41.175139+00:00", "trade", 7.775, 363.0]
["2026-09-30T18:48:41.175151+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:48:41.185105+00:00", "trade", 7.77, 10.0]
["2026-09-30T18:48:41.185162+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:48:41.185225+00:00", "trade", 7.77, 202.0]
["2026-09-30T18:48:41.185265+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:41.185583+00:00", "trade", 7.77, 11.0]
["2026-09-30T18:48:41.189204+00:00", "trade", 7.77, 384.0]
["2026-09-30T18:48:41.189204+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:41.189295+00:00", "trade", 7.77, 20.0]
["2026-09-30T18:48:41.189300+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:48:41.189302+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:48:41.189694+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:48:41.189696+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:48:41.189696+00:00", "trade", 7.77, 6.0]
["2026-09-30T18:48:41.190619+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:41.190894+00:00", "trade", 7.77, 200.0]
["2026-09-30T18:48:41.190894+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:41.190927+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:41.193338+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:41.199206+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:41.206752+00:00", "trade", 7.77, 9.0]
["2026-09-30T18:48:42.625823+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:42.629685+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:42.970535+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:48:42.970596+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:43.951360+00:00", "trade", 7.7766, 3.0]
["2026-09-30T18:48:43.951403+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:46.619832+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:46.623143+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:48:47.030487+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:47.223554+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:47.992132+00:00", "trade", 7.7775, 10.0]
["2026-09-30T18:48:48.565716+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:49.146219+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:49.386367+00:00", "trade", 7.7736, 13.0]
["2026-09-30T18:48:49.526708+00:00", "trade", 7.7767, 4.0]
["2026-09-30T18:48:51.164244+00:00", "trade", 7.775, 70.0]
["2026-09-30T18:48:55.057927+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:57.106594+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:48:57.318849+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:49:03.515918+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:49:06.387932+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:49:09.019478+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:49:09.019562+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:49:09.029826+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:49:09.071059+00:00", "trade", 7.77, 1.0]
["2026-09-30T18:49:15.487362+00:00", "trade", 7.7761, 24.0]
["2026-09-30T18:49:19.388369+00:00", "trade", 7.7732, 1.0]
["2026-09-30T18:49:30.155698+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:49:32.293480+00:00", "trade", 7.7773, 100.0]
["2026-09-30T18:49:33.589473+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:49:39.245393+00:00", "trade", 7.7759, 5.0]
["2026-09-30T18:49:39.891659+00:00", "trade", 7.776, 3.0]
["2026-09-30T18:49:39.922569+00:00", "trade", 7.7811, 100.0]
["2026-09-30T18:49:47.998468+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:49:49.390369+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:49:50.021202+00:00", "trade", 7.775, 10.0]
["2026-09-30T18:49:55.418396+00:00", "trade", 7.7758, 2.0]
["2026-09-30T18:49:58.131762+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:49:58.131823+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:49:58.213637+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:00.793392+00:00", "trade", 7.7757, 5.0]
["2026-09-30T18:50:02.231031+00:00", "trade", 7.775, 10.0]
["2026-09-30T18:50:03.323962+00:00", "trade", 7.7772, 1.0]
["2026-09-30T18:50:04.534319+00:00", "trade", 7.7766, 66.0]
["2026-09-30T18:50:05.046221+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:05.046304+00:00", "trade", 7.77, 34.0]
["2026-09-30T18:50:05.056561+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:06.327422+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:50:09.559193+00:00", "trade", 7.7794, 642.0]
["2026-09-30T18:50:09.559556+00:00", "trade", 7.7794, 1.0]
["2026-09-30T18:50:12.541167+00:00", "trade", 7.775, 12.0]
["2026-09-30T18:50:12.541282+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:50:18.390981+00:00", "trade", 7.77, 13.0]
["2026-09-30T18:50:18.391042+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:18.709333+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:18.771655+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:19.392367+00:00", "trade", 7.7775, 3.0]
["2026-09-30T18:50:19.884186+00:00", "trade", 7.7743, 3.0]
["2026-09-30T18:50:20.054657+00:00", "trade", 7.776, 32.0]
["2026-09-30T18:50:21.723584+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:50:21.919053+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:50:21.919086+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:21.919131+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:21.919445+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:21.919454+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:21.919465+00:00", "trade", 7.775, 5.0]
["2026-09-30T18:50:21.919472+00:00", "trade", 7.775, 5.0]
["2026-09-30T18:50:21.919473+00:00", "trade", 7.78, 90.0]
["2026-09-30T18:50:21.919656+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:21.919690+00:00", "trade", 7.78, 3.0]
["2026-09-30T18:50:21.919691+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:50:21.919692+00:00", "trade", 7.78, 5.0]
["2026-09-30T18:50:21.919693+00:00", "trade", 7.78, 7.0]
["2026-09-30T18:50:21.919694+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:50:21.919806+00:00", "trade", 7.775, 5.0]
["2026-09-30T18:50:21.919814+00:00", "trade", 7.775, 5.0]
["2026-09-30T18:50:21.920213+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:22.385394+00:00", "trade", 7.7743, 5.0]
["2026-09-30T18:50:22.472666+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:23.317947+00:00", "trade", 7.775, 10.0]
["2026-09-30T18:50:25.348310+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348313+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:50:25.348314+00:00", "trade", 7.78, 600.0]
["2026-09-30T18:50:25.348316+00:00", "trade", 7.78, 18.0]
["2026-09-30T18:50:25.348316+00:00", "trade", 7.78, 5.0]
["2026-09-30T18:50:25.348320+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348322+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:50:25.348324+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348324+00:00", "trade", 7.78, 700.0]
["2026-09-30T18:50:25.348327+00:00", "trade", 7.78, 20.0]
["2026-09-30T18:50:25.348330+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348366+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348372+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348373+00:00", "trade", 7.78, 47.0]
["2026-09-30T18:50:25.348374+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348375+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348376+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348379+00:00", "trade", 7.78, 53.0]
["2026-09-30T18:50:25.348379+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348385+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348391+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348398+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348404+00:00", "trade", 7.78, 58.0]
["2026-09-30T18:50:25.348406+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348419+00:00", "trade", 7.78, 53.0]
["2026-09-30T18:50:25.348419+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348425+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348428+00:00", "trade", 7.78, 42.0]
["2026-09-30T18:50:25.348428+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348431+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348438+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348441+00:00", "trade", 7.78, 47.0]
["2026-09-30T18:50:25.348447+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348451+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348456+00:00", "trade", 7.78, 53.0]
["2026-09-30T18:50:25.348466+00:00", "trade", 7.78, 58.0]
["2026-09-30T18:50:25.348478+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348487+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348512+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348513+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348522+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348532+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:50:25.348532+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348539+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348560+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348567+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348573+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348575+00:00", "trade", 7.78, 15.0]
["2026-09-30T18:50:25.348579+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348581+00:00", "trade", 7.78, 8.0]
["2026-09-30T18:50:25.348586+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348593+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348599+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348605+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348613+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:50:25.348620+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348626+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348633+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348639+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348645+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348653+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348667+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348673+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348673+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348680+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348687+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348693+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348759+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348776+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348778+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348783+00:00", "trade", 7.78, 18.0]
["2026-09-30T18:50:25.348798+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348801+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348805+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348827+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348854+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348857+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:50:25.348857+00:00", "trade", 7.78, 33.0]
["2026-09-30T18:50:25.348857+00:00", "trade", 7.78, 68.0]
["2026-09-30T18:50:25.348862+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348866+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348866+00:00", "trade", 7.78, 26.0]
["2026-09-30T18:50:25.348866+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348871+00:00", "trade", 7.78, 30.0]
["2026-09-30T18:50:25.348873+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348874+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348875+00:00", "trade", 7.78, 7.0]
["2026-09-30T18:50:25.348875+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348877+00:00", "trade", 7.78, 13.0]
["2026-09-30T18:50:25.348880+00:00", "trade", 7.78, 7.0]
["2026-09-30T18:50:25.348882+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:50:25.348883+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:50:25.348883+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:50:25.348884+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348887+00:00", "trade", 7.78, 21.0]
["2026-09-30T18:50:25.348888+00:00", "trade", 7.78, 11.0]
["2026-09-30T18:50:25.348903+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:50:25.348904+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.348977+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.349146+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.349153+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.349213+00:00", "trade", 7.78, 194.0]
["2026-09-30T18:50:25.349628+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:50:25.353510+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.353540+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.353590+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.353740+00:00", "trade", 7.78, 50.0]
["2026-09-30T18:50:25.358987+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.368687+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.369513+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.384018+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.401239+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.461817+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:25.583210+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:26.348627+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:33.204649+00:00", "trade", 7.7778, 100.0]
["2026-09-30T18:50:35.795745+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:50:38.652312+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:50:43.971371+00:00", "trade", 7.7788, 5.0]
["2026-09-30T18:50:45.358285+00:00", "trade", 7.7775, 25.0]
["2026-09-30T18:50:47.778746+00:00", "trade", 7.7776, 2.0]
["2026-09-30T18:50:49.394369+00:00", "trade", 7.7796, 19.0]
["2026-09-30T18:50:50.044752+00:00", "trade", 7.7789, 3.0]
["2026-09-30T18:50:56.624364+00:00", "trade", 7.7776, 103.0]
["2026-09-30T18:51:03.393155+00:00", "trade", 7.786, 100.0]
["2026-09-30T18:51:04.853267+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:04.853493+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:04.853509+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:04.853529+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:04.853802+00:00", "trade", 7.79, 5.0]
["2026-09-30T18:51:04.853804+00:00", "trade", 7.79, 3.0]
["2026-09-30T18:51:04.853805+00:00", "trade", 7.79, 7.0]
["2026-09-30T18:51:04.853884+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:04.853887+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:04.854381+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:51:04.855856+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:04.856569+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:05.554143+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:51:05.594567+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:05.594594+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:05.656025+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:05.673184+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:06.267483+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:51:08.441659+00:00", "trade", 7.7779, 200.0]
["2026-09-30T18:51:13.411381+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:15.487360+00:00", "trade", 7.7798, 7.0]
["2026-09-30T18:51:17.246804+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:17.312533+00:00", "trade", 7.785, 54.0]
["2026-09-30T18:51:17.527096+00:00", "trade", 7.785, 160.0]
["2026-09-30T18:51:18.787305+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:19.396381+00:00", "trade", 7.7855, 4.0]
["2026-09-30T18:51:20.043353+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:51:25.541828+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:51:25.929564+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:31.359553+00:00", "trade", 7.7778, 41.0]
["2026-09-30T18:51:33.012311+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:51:34.423848+00:00", "trade", 7.778, 100.0]
["2026-09-30T18:51:37.635388+00:00", "trade", 7.786, 54.0]
["2026-09-30T18:51:39.246389+00:00", "trade", 7.7801, 2.0]
["2026-09-30T18:51:40.411226+00:00", "trade", 7.7802, 3.0]
["2026-09-30T18:51:41.179240+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.179334+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.179396+00:00", "trade", 7.79, 588.0]
["2026-09-30T18:51:41.179396+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179407+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179417+00:00", "trade", 7.79, 2812.0]
["2026-09-30T18:51:41.179417+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179418+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:51:41.179420+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:51:41.179422+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.179425+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.179426+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.179458+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179465+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179472+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179478+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179485+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179491+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179499+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179505+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179511+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179525+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179656+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179663+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179669+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179676+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179690+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179691+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:51:41.179695+00:00", "trade", 7.79, 300.0]
["2026-09-30T18:51:41.179698+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179699+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.179704+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.179704+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:51:41.179704+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179711+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179718+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179772+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179815+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:51:41.179831+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179839+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179847+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179853+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179859+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179866+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179879+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179886+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179903+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179909+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179917+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179946+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.179969+00:00", "trade", 7.79, 12.0]
["2026-09-30T18:51:41.179971+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:51:41.179998+00:00", "trade", 7.79, 600.0]
["2026-09-30T18:51:41.180002+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:51:41.180002+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.180002+00:00", "quote", 7.79, 7.79]
["2026-09-30T18:51:41.180003+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.180004+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:51:41.180010+00:00", "trade", 7.79, 7.0]
["2026-09-30T18:51:41.180010+00:00", "trade", 7.79, 10.0]
["2026-09-30T18:51:41.180102+00:00", "trade", 7.79, 500.0]
["2026-09-30T18:51:41.180121+00:00", "trade", 7.79, 137.0]
["2026-09-30T18:51:41.180121+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.180176+00:00", "trade", 7.79, 63.0]
["2026-09-30T18:51:41.180272+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.180279+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.180287+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.180294+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.180355+00:00", "trade", 7.79, 40.0]
["2026-09-30T18:51:41.180624+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.180686+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:41.180687+00:00", "trade", 7.79, 45.0]
["2026-09-30T18:51:41.180687+00:00", "trade", 7.79, 16.0]
["2026-09-30T18:51:41.180689+00:00", "trade", 7.79, 39.0]
["2026-09-30T18:51:41.180726+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.180742+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.180876+00:00", "trade", 7.79, 2.0]
["2026-09-30T18:51:41.180943+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.181281+00:00", "trade", 7.7899, 20.0]
["2026-09-30T18:51:41.181365+00:00", "trade", 7.79, 50.0]
["2026-09-30T18:51:41.182323+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.184535+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.190061+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.191229+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.197065+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.201954+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:41.283438+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:42.154725+00:00", "trade", 7.795, 16.0]
["2026-09-30T18:51:42.157123+00:00", "trade", 7.795, 84.0]
["2026-09-30T18:51:42.157209+00:00", "trade", 7.795, 56.0]
["2026-09-30T18:51:45.155380+00:00", "trade", 7.79, 37.0]
["2026-09-30T18:51:45.155404+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:51:45.155842+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:45.520631+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:45.521217+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:51:45.521834+00:00", "trade", 7.79, 86.0]
["2026-09-30T18:51:45.521873+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:45.573283+00:00", "trade", 7.79, 50.0]
["2026-09-30T18:51:47.192193+00:00", "trade", 7.7814, 100.0]
["2026-09-30T18:51:47.802432+00:00", "trade", 7.7811, 8.0]
["2026-09-30T18:51:51.010578+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:51.011121+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:51:54.043517+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:51:56.159022+00:00", "trade", 7.795, 70.0]
["2026-09-30T18:51:56.782861+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:00.793362+00:00", "trade", 7.7849, 11.0]
["2026-09-30T18:52:02.809918+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:04.600583+00:00", "trade", 7.795, 4.0]
["2026-09-30T18:52:06.186561+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:52:10.391276+00:00", "trade", 7.7811, 100.0]
["2026-09-30T18:52:11.161700+00:00", "trade", 7.795, 35.0]
["2026-09-30T18:52:11.182365+00:00", "trade", 7.7922, 3.0]
["2026-09-30T18:52:16.038709+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:16.250197+00:00", "trade", 7.795, 15.0]
["2026-09-30T18:52:17.104941+00:00", "trade", 7.795, 6.0]
["2026-09-30T18:52:17.369113+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:17.381138+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:18.966524+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:20.400163+00:00", "trade", 7.7854, 3.0]
["2026-09-30T18:52:23.318422+00:00", "trade", 7.7857, 2.0]
["2026-09-30T18:52:24.318386+00:00", "trade", 7.7857, 5.0]
["2026-09-30T18:52:25.367770+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:40.699093+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:43.844070+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:54.272297+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:52:59.378882+00:00", "trade", 7.7895, 3.0]
["2026-09-30T18:52:59.522797+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:00.496818+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:01.947813+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:01.948628+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:06.096708+00:00", "trade", 7.795, 3.0]
["2026-09-30T18:53:08.907892+00:00", "trade", 7.79, 85.0]
["2026-09-30T18:53:09.088484+00:00", "trade", 7.7992, 150.0]
["2026-09-30T18:53:09.089069+00:00", "trade", 7.7958, 1.0]
["2026-09-30T18:53:10.604973+00:00", "trade", 7.7812, 100.0]
["2026-09-30T18:53:11.077819+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:13.411368+00:00", "trade", 7.7901, 11.0]
["2026-09-30T18:53:24.672294+00:00", "trade", 7.795, 1.0]
["2026-09-30T18:53:25.371111+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:25.380606+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:36.291529+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:36.291530+00:00", "trade", 7.79, 429.0]
["2026-09-30T18:53:36.291551+00:00", "trade", 7.79, 471.0]
["2026-09-30T18:53:36.291551+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:36.291553+00:00", "trade", 7.79, 900.0]
["2026-09-30T18:53:36.291555+00:00", "trade", 7.79, 200.0]
["2026-09-30T18:53:36.291559+00:00", "quote", 7.79, 7.8]
["2026-09-30T18:53:36.291565+00:00", "quote", 7.78, 7.8]
["2026-09-30T18:53:36.291579+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291586+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291592+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291599+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291605+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291611+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291618+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291624+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291631+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291637+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291644+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291651+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291657+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291664+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291670+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291676+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291683+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291687+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:53:36.291687+00:00", "trade", 7.79, 20.0]
["2026-09-30T18:53:36.291687+00:00", "trade", 7.79, 1.0]
["2026-09-30T18:53:36.291687+00:00", "trade", 7.79, 53.0]
["2026-09-30T18:53:36.291772+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.291788+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.292128+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.294135+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.294165+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.294172+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.296598+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.302245+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.302711+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.324716+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.365585+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.391628+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:36.391856+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:37.636393+00:00", "trade", 7.7903, 2.0]
["2026-09-30T18:53:37.845794+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:37.856441+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:37.867843+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:39.090364+00:00", "trade", 7.79, 6.0]
["2026-09-30T18:53:39.749626+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:40.931036+00:00", "trade", 7.7904, 6.0]
["2026-09-30T18:53:41.323579+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:42.513886+00:00", "trade", 7.7851, 100.0]
["2026-09-30T18:53:42.959898+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:47.202069+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:50.090625+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:53:58.522371+00:00", "trade", 7.7907, 11.0]
["2026-09-30T18:54:00.533786+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:54:06.007977+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:54:09.341024+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:54:20.924330+00:00", "trade", 7.7906, 4.0]
["2026-09-30T18:54:21.591282+00:00", "trade", 7.785, 12.0]
["2026-09-30T18:54:21.685561+00:00", "trade", 7.785, 7.0]
["2026-09-30T18:54:23.810397+00:00", "trade", 7.7905, 5.0]
["2026-09-30T18:54:23.856723+00:00", "trade", 7.785, 10.0]
["2026-09-30T18:54:26.786082+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:54:28.819510+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:54:32.556457+00:00", "trade", 7.7857, 85.0]
["2026-09-30T18:54:35.426156+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:54:40.533906+00:00", "trade", 7.7855, 100.0]
["2026-09-30T18:54:42.357594+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:54:44.767148+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:54:46.030456+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:54:47.164106+00:00", "trade", 7.785, 2.0]
["2026-09-30T18:54:52.345373+00:00", "trade", 7.7903, 7.0]
["2026-09-30T18:54:53.754369+00:00", "trade", 7.7903, 1.0]
["2026-09-30T18:54:56.166725+00:00", "trade", 7.78, 7.0]
["2026-09-30T18:55:05.916230+00:00", "trade", 7.785, 3.0]
["2026-09-30T18:55:08.256285+00:00", "trade", 7.7822, 13.0]
["2026-09-30T18:55:08.256647+00:00", "trade", 7.7822, 1.0]
["2026-09-30T18:55:08.358378+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:08.836848+00:00", "trade", 7.785, 4000.0]
["2026-09-30T18:55:08.837434+00:00", "trade", 7.785, 12.0]
["2026-09-30T18:55:08.840473+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:14.915066+00:00", "trade", 7.7805, 2.0]
["2026-09-30T18:55:15.840985+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:16.061148+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:55:18.912599+00:00", "trade", 7.7859, 3.0]
["2026-09-30T18:55:21.426631+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:21.430584+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:55:21.431419+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:24.387070+00:00", "trade", 7.7866, 3.0]
["2026-09-30T18:55:24.572441+00:00", "trade", 7.7861, 100.0]
["2026-09-30T18:55:25.577318+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:55:25.577393+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639324+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639327+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:55:25.639327+00:00", "trade", 7.78, 44.0]
["2026-09-30T18:55:25.639328+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:55:25.639330+00:00", "trade", 7.78, 90.0]
["2026-09-30T18:55:25.639331+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639335+00:00", "trade", 7.78, 390.0]
["2026-09-30T18:55:25.639344+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639351+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639358+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639365+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639371+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639378+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639384+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639398+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639400+00:00", "trade", 7.78, 8.0]
["2026-09-30T18:55:25.639405+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639419+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639426+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639432+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639439+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639602+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:25.639614+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:25.639621+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:25.639629+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:25.639635+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:25.639649+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:25.639664+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:25.639670+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:25.639707+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:55:25.639708+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:25.640043+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:25.645305+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:25.650251+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:25.655539+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:25.669267+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:25.707162+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:55:25.712049+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:25.962221+00:00", "trade", 7.775, 167.0]
["2026-09-30T18:55:26.017567+00:00", "trade", 7.775, 2.0]
["2026-09-30T18:55:28.036909+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:30.325923+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:55:31.558400+00:00", "trade", 7.7851, 2.0]
["2026-09-30T18:55:34.006573+00:00", "trade", 7.7875, 100.0]
["2026-09-30T18:55:35.389060+00:00", "trade", 7.775, 21.0]
["2026-09-30T18:55:35.389652+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.389857+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.389877+00:00", "trade", 7.78, 12.0]
["2026-09-30T18:55:35.390333+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.390546+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.945879+00:00", "trade", 7.775, 2.0]
["2026-09-30T18:55:35.945880+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:55:35.947153+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947411+00:00", "trade", 7.78, 45.0]
["2026-09-30T18:55:35.947414+00:00", "trade", 7.78, 8.0]
["2026-09-30T18:55:35.947414+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:55:35.947425+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947433+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947440+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947446+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:55:35.947446+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947447+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:55:35.947453+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947488+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947494+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947500+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947507+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947520+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947527+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947535+00:00", "trade", 7.78, 16.0]
["2026-09-30T18:55:35.947545+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:55:35.947552+00:00", "trade", 7.78, 30.0]
["2026-09-30T18:55:35.947609+00:00", "trade", 7.78, 12.0]
["2026-09-30T18:55:35.947611+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:55:35.947617+00:00", "trade", 7.78, 21.0]
["2026-09-30T18:55:35.947774+00:00", "trade", 7.78, 16.0]
["2026-09-30T18:55:35.947831+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947882+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:55:35.947884+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:55:35.947884+00:00", "trade", 7.78, 20.0]
["2026-09-30T18:55:35.947886+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:55:35.947887+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.947889+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:55:35.947891+00:00", "trade", 7.78, 34.0]
["2026-09-30T18:55:35.947988+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.948156+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.948176+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.948198+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.948212+00:00", "trade", 7.78, 99.0]
["2026-09-30T18:55:35.948245+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.948277+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:35.948475+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.948603+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.948608+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:35.948624+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:35.948661+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.948688+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:35.949030+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:55:35.949062+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949106+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949111+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949134+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949141+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949226+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949342+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949351+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949357+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:55:35.949362+00:00", "trade", 7.78, 99.0]
["2026-09-30T18:55:35.949434+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949554+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:55:35.949683+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:35.949796+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.949836+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.949880+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:55:35.949903+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.949962+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:55:35.950013+00:00", "trade", 7.78, 40.0]
["2026-09-30T18:55:35.950055+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.950072+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.950311+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.950777+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.950869+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.950990+00:00", "trade", 7.78, 40.0]
["2026-09-30T18:55:35.951647+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:35.954467+00:00", "trade", 7.78, 400.0]
["2026-09-30T18:55:35.955388+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:36.150503+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:36.311966+00:00", "trade", 7.7819, 100.0]
["2026-09-30T18:55:36.373870+00:00", "trade", 7.776, 167.0]
["2026-09-30T18:55:36.575103+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:36.575529+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:36.575965+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:36.576055+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:36.576057+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:36.585460+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:37.310551+00:00", "trade", 7.7819, 400.0]
["2026-09-30T18:55:37.523313+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:37.523744+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:37.523839+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:37.533235+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:37.652810+00:00", "trade", 7.7865, 1.0]
["2026-09-30T18:55:38.292378+00:00", "trade", 7.7822, 11.0]
["2026-09-30T18:55:38.566683+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:38.566988+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:38.567124+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:38.567164+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:55:38.567226+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:38.567710+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:38.567722+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:38.568181+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:38.568631+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:38.569127+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:38.576606+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:38.780509+00:00", "trade", 7.775, 67.0]
["2026-09-30T18:55:38.839363+00:00", "trade", 7.7794, 13.0]
["2026-09-30T18:55:43.954563+00:00", "trade", 7.7864, 26.0]
["2026-09-30T18:55:43.955767+00:00", "trade", 7.775, 300.0]
["2026-09-30T18:55:45.468839+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:45.520286+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:46.554081+00:00", "trade", 7.7711, 110.0]
["2026-09-30T18:55:47.038422+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:47.115321+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:50.426734+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:55:50.814965+00:00", "trade", 7.7862, 86.0]
["2026-09-30T18:55:56.406199+00:00", "trade", 7.7722, 6.0]
["2026-09-30T18:55:56.406560+00:00", "trade", 7.7722, 1.0]
["2026-09-30T18:56:01.080153+00:00", "trade", 7.775, 5.0]
["2026-09-30T18:56:01.080184+00:00", "trade", 7.77, 5.0]
["2026-09-30T18:56:03.911871+00:00", "trade", 7.7862, 2.0]
["2026-09-30T18:56:05.836811+00:00", "trade", 7.775, 4.0]
["2026-09-30T18:56:06.008397+00:00", "trade", 7.7817, 6.0]
["2026-09-30T18:56:06.169254+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:07.322560+00:00", "trade", 7.7818, 48.0]
["2026-09-30T18:56:08.841367+00:00", "trade", 7.7739, 1.0]
["2026-09-30T18:56:11.156643+00:00", "trade", 7.7862, 100.0]
["2026-09-30T18:56:12.646390+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:56:16.457970+00:00", "trade", 7.7861, 37.0]
["2026-09-30T18:56:17.988163+00:00", "trade", 7.7818, 400.0]
["2026-09-30T18:56:17.988221+00:00", "trade", 7.7818, 29.0]
["2026-09-30T18:56:20.702353+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:56:20.702472+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:56:20.702689+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:20.702709+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:56:20.702873+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:20.710630+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:22.003190+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:22.530274+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:25.444920+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:25.966025+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:29.646139+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:32.557414+00:00", "trade", 7.7814, 6.0]
["2026-09-30T18:56:32.558788+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:32.558789+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:33.220285+00:00", "trade", 7.775, 15.0]
["2026-09-30T18:56:36.252164+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:56:38.517038+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:38.517456+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:38.517910+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:56:38.517963+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:38.531930+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:38.843372+00:00", "trade", 7.7751, 1.0]
["2026-09-30T18:56:39.111623+00:00", "trade", 7.786, 200.0]
["2026-09-30T18:56:47.164365+00:00", "trade", 7.7814, 2.0]
["2026-09-30T18:56:47.422938+00:00", "trade", 7.775, 2.0]
["2026-09-30T18:56:51.832514+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:52.373472+00:00", "trade", 7.77, 15.0]
["2026-09-30T18:56:52.373482+00:00", "trade", 7.775, 15.0]
["2026-09-30T18:56:52.373577+00:00", "trade", 7.775, 76.0]
["2026-09-30T18:56:52.375971+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:56:52.378482+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:56:55.380588+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:56.110961+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:56.111032+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:56.111299+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:56:56.425863+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:56:57.870438+00:00", "trade", 7.775, 19.0]
["2026-09-30T18:56:57.872280+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:04.673046+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:05.745678+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:57:05.797369+00:00", "trade", 7.7813, 8.0]
["2026-09-30T18:57:08.401518+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:10.733663+00:00", "trade", 7.7777, 1.0]
["2026-09-30T18:57:10.739020+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:11.831256+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:14.087114+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:57:14.087337+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:57:14.087699+00:00", "trade", 7.7747, 1.0]
["2026-09-30T18:57:14.848219+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:14.848991+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:17.873763+00:00", "trade", 7.7831, 8.0]
["2026-09-30T18:57:18.019406+00:00", "trade", 7.78, 5.0]
["2026-09-30T18:57:18.037863+00:00", "trade", 7.7794, 4.0]
["2026-09-30T18:57:18.716842+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:19.086255+00:00", "trade", 7.775, 9.0]
["2026-09-30T18:57:21.129512+00:00", "trade", 7.7723, 1.0]
["2026-09-30T18:57:22.857795+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:24.909072+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:25.092540+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:27.206594+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:27.206602+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:27.450994+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:30.937933+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:30.943489+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:57:30.943531+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511351+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:57:31.511351+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:57:31.511352+00:00", "trade", 7.78, 74.0]
["2026-09-30T18:57:31.511353+00:00", "trade", 7.78, 18.0]
["2026-09-30T18:57:31.511359+00:00", "trade", 7.78, 18.0]
["2026-09-30T18:57:31.511359+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511359+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:57:31.511361+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511391+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511393+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:57:31.511404+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511410+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511417+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511423+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511429+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511436+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511443+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511449+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511456+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511462+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511466+00:00", "trade", 7.78, 40.0]
["2026-09-30T18:57:31.511483+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511490+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511493+00:00", "trade", 7.78, 45.0]
["2026-09-30T18:57:31.511497+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511542+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511550+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511553+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:57:31.511558+00:00", "trade", 7.78, 34.0]
["2026-09-30T18:57:31.511560+00:00", "trade", 7.78, 10.0]
["2026-09-30T18:57:31.511563+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511565+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:57:31.511569+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511575+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511579+00:00", "trade", 7.78, 18.0]
["2026-09-30T18:57:31.511582+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511588+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511595+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511602+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511608+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511767+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511774+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511783+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511794+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:31.511799+00:00", "trade", 7.78, 463.0]
["2026-09-30T18:57:31.511800+00:00", "trade", 7.78, 219.0]
["2026-09-30T18:57:31.511819+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:57:31.511826+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:57:31.511834+00:00", "quote", 7.78, 7.78]
["2026-09-30T18:57:31.511842+00:00", "trade", 7.78, 99.0]
["2026-09-30T18:57:31.511846+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511846+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511846+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:57:31.511849+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:57:31.511853+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.511854+00:00", "trade", 7.78, 8.0]
["2026-09-30T18:57:31.511854+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:57:31.511854+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.511856+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511856+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:57:31.511860+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.511862+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511862+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:31.511863+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:57:31.511867+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.511874+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.511881+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.511881+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.511895+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.512058+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.512096+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.512105+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.512159+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.512221+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.512380+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.512452+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.513339+00:00", "trade", 7.785, 39.0]
["2026-09-30T18:57:31.513380+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.514338+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.516595+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.517049+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.518021+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:57:31.518608+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.519256+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.533415+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.612396+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.612622+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.622046+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:31.622535+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:38.292367+00:00", "trade", 7.7785, 7.0]
["2026-09-30T18:57:39.520773+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:44.089368+00:00", "trade", 7.7799, 9.0]
["2026-09-30T18:57:45.005906+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:45.121534+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:45.225879+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:45.935237+00:00", "trade", 7.785, 67.0]
["2026-09-30T18:57:48.032836+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:57:48.032844+00:00", "trade", 7.7801, 300.0]
["2026-09-30T18:57:48.032878+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:48.032913+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:48.033129+00:00", "trade", 7.78, 300.0]
["2026-09-30T18:57:48.034535+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:48.034557+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:48.034627+00:00", "quote", 7.78, 7.79]
["2026-09-30T18:57:48.035123+00:00", "trade", 7.78, 6.0]
["2026-09-30T18:57:48.035124+00:00", "trade", 7.78, 86.0]
["2026-09-30T18:57:48.035220+00:00", "quote", 7.77, 7.79]
["2026-09-30T18:57:48.035222+00:00", "trade", 7.78, 200.0]
["2026-09-30T18:57:48.035239+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035246+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035252+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035259+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035265+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035278+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035285+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035292+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035298+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035305+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035451+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035705+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035801+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.035948+00:00", "trade", 7.78, 16.0]
["2026-09-30T18:57:48.036158+00:00", "trade", 7.78, 100.0]
["2026-09-30T18:57:48.040615+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.043390+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.043404+00:00", "trade", 7.775, 200.0]
["2026-09-30T18:57:48.043413+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:57:48.043429+00:00", "trade", 7.775, 200.0]
["2026-09-30T18:57:48.043437+00:00", "trade", 7.775, 200.0]
["2026-09-30T18:57:48.043440+00:00", "trade", 7.775, 200.0]
["2026-09-30T18:57:48.043442+00:00", "trade", 7.775, 200.0]
["2026-09-30T18:57:48.045700+00:00", "trade", 7.77, 2608.0]
["2026-09-30T18:57:48.046187+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.048456+00:00", "trade", 7.77, 2400.0]
["2026-09-30T18:57:48.049086+00:00", "trade", 7.7729, 23.0]
["2026-09-30T18:57:48.067021+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.135656+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.135848+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.490832+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:48.837118+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:49.113732+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:49.113752+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:57:52.376248+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:57:58.061177+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:01.081352+00:00", "trade", 7.7749, 2.0]
["2026-09-30T18:58:05.645670+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:58:06.008361+00:00", "trade", 7.7749, 7.0]
["2026-09-30T18:58:06.645834+00:00", "trade", 7.775, 5.0]
["2026-09-30T18:58:06.649426+00:00", "trade", 7.775, 4.0]
["2026-09-30T18:58:09.485069+00:00", "trade", 7.779, 100.0]
["2026-09-30T18:58:18.018066+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:18.018149+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:18.018591+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:18.019040+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:18.027948+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:20.621549+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:29.695802+00:00", "trade", 7.7701, 1000.0]
["2026-09-30T18:58:29.696393+00:00", "trade", 7.7702, 3.0]
["2026-09-30T18:58:32.557391+00:00", "trade", 7.7744, 6.0]
["2026-09-30T18:58:32.909886+00:00", "trade", 7.78, 9.0]
["2026-09-30T18:58:32.909932+00:00", "trade", 7.775, 6.0]
["2026-09-30T18:58:32.910276+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:33.150784+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:34.794775+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:36.939319+00:00", "trade", 7.7804, 85.0]
["2026-09-30T18:58:42.452822+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:42.452841+00:00", "trade", 7.78, 3.0]
["2026-09-30T18:58:42.453313+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:51.377453+00:00", "trade", 7.775, 2.0]
["2026-09-30T18:58:51.397664+00:00", "trade", 7.775, 2.0]
["2026-09-30T18:58:53.247354+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:53.325263+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:53.331013+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:58:57.372594+00:00", "trade", 7.78, 2.0]
["2026-09-30T18:58:57.372680+00:00", "trade", 7.78, 9.0]
["2026-09-30T18:59:01.453873+00:00", "trade", 7.78, 3.0]
["2026-09-30T18:59:01.455567+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:01.459572+00:00", "trade", 7.78, 1.0]
["2026-09-30T18:59:01.459613+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:01.479406+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:04.986233+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:59:05.555407+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:59:05.797369+00:00", "trade", 7.7745, 7.0]
["2026-09-30T18:59:05.798192+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:05.798194+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:05.798349+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:11.948173+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:15.088379+00:00", "trade", 7.7745, 2.0]
["2026-09-30T18:59:16.372183+00:00", "trade", 7.78, 14.0]
["2026-09-30T18:59:17.718409+00:00", "trade", 7.7775, 100.0]
["2026-09-30T18:59:20.710417+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:21.190600+00:00", "trade", 7.77, 1.0]
["2026-09-30T18:59:24.943486+00:00", "trade", 7.775, 1.0]
["2026-09-30T18:59:24.948620+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:25.116022+00:00", "trade", 7.7795, 1.0]
["2026-09-30T18:59:29.072801+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:32.368781+00:00", "trade", 7.775, 36.0]
["2026-09-30T18:59:32.369429+00:00", "trade", 7.7761, 1.0]
["2026-09-30T18:59:33.375172+00:00", "trade", 7.775, 20.0]
["2026-09-30T18:59:35.776583+00:00", "trade", 7.7727, 15.0]
["2026-09-30T18:59:38.292356+00:00", "trade", 7.7727, 8.0]
["2026-09-30T18:59:38.870575+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:38.987611+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:41.706517+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:41.715073+00:00", "trade", 7.775, 50.0]
["2026-09-30T18:59:41.715844+00:00", "trade", 7.775, 50.0]
["2026-09-30T18:59:41.716776+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:47.008307+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:47.008397+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:47.008415+00:00", "trade", 7.78, 3.0]
["2026-09-30T18:59:47.009968+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:47.018851+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:49.473319+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:52.058808+00:00", "trade", 7.7754, 3.0]
["2026-09-30T18:59:54.131510+00:00", "trade", 7.775, 4.0]
["2026-09-30T18:59:54.134901+00:00", "trade", 7.775, 3.0]
["2026-09-30T18:59:57.828276+00:00", "quote", 7.77, 7.78]
["2026-09-30T18:59:58.027925+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:00.140580+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:00.140598+00:00", "trade", 7.78, 4.0]
["2026-09-30T19:00:00.523231+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:02.049395+00:00", "trade", 7.772, 5.0]
["2026-09-30T19:00:02.054589+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:00:02.054619+00:00", "trade", 7.7753, 4.0]
["2026-09-30T19:00:02.054652+00:00", "trade", 7.7765, 5.0]
["2026-09-30T19:00:02.734134+00:00", "trade", 7.7746, 22.0]
["2026-09-30T19:00:02.734719+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:00:03.128147+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:05.465537+00:00", "trade", 7.775, 3.0]
["2026-09-30T19:00:10.127764+00:00", "trade", 7.7721, 3.0]
["2026-09-30T19:00:10.130729+00:00", "trade", 7.7799, 5.0]
["2026-09-30T19:00:10.135792+00:00", "trade", 7.7793, 5.0]
["2026-09-30T19:00:14.666065+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:16.086257+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:16.091391+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:18.352647+00:00", "trade", 7.7775, 61.0]
["2026-09-30T19:00:19.300964+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:00:19.300965+00:00", "trade", 7.775, 3.0]
["2026-09-30T19:00:19.301798+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:19.351719+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:00:19.432906+00:00", "trade", 7.7757, 7.0]
["2026-09-30T19:00:20.049290+00:00", "trade", 7.775, 9.0]
["2026-09-30T19:00:22.412510+00:00", "trade", 7.7814, 100.0]
["2026-09-30T19:00:23.114389+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:00:23.114451+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:00:23.471210+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:23.471231+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:00:24.084452+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:29.697444+00:00", "trade", 7.7765, 2.0]
["2026-09-30T19:00:33.251540+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:00:36.721515+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:37.450193+00:00", "trade", 7.7758, 3.0]
["2026-09-30T19:00:38.473779+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:00:39.287234+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:00:39.370565+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:00:39.389258+00:00", "trade", 7.7794, 3.0]
["2026-09-30T19:00:39.779046+00:00", "trade", 7.7746, 22.0]
["2026-09-30T19:00:41.177798+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:00:41.178384+00:00", "trade", 7.778, 1.0]
["2026-09-30T19:00:41.727304+00:00", "trade", 7.7746, 100.0]
["2026-09-30T19:00:41.740311+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:00:44.579966+00:00", "trade", 7.775, 6.0]
["2026-09-30T19:00:45.853341+00:00", "trade", 7.7746, 1.0]
["2026-09-30T19:00:47.043009+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:47.339242+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:00:49.649090+00:00", "trade", 7.7747, 90.0]
["2026-09-30T19:00:49.950214+00:00", "trade", 7.775, 6.0]
["2026-09-30T19:00:50.934330+00:00", "trade", 7.7747, 2.0]
["2026-09-30T19:00:52.576745+00:00", "trade", 7.7795, 400.0]
["2026-09-30T19:00:52.576792+00:00", "trade", 7.775, 6.0]
["2026-09-30T19:00:52.576794+00:00", "trade", 7.775, 7.0]
["2026-09-30T19:00:53.003708+00:00", "trade", 7.78, 2.0]
["2026-09-30T19:00:53.023679+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:00:55.351193+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:00:55.373357+00:00", "trade", 7.78, 11.0]
["2026-09-30T19:00:55.469659+00:00", "trade", 7.775, 111.0]
["2026-09-30T19:00:55.469685+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:00:56.474412+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:00:57.641824+00:00", "trade", 7.7795, 400.0]
["2026-09-30T19:00:58.052145+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:00:58.944333+00:00", "trade", 7.7749, 200.0]
["2026-09-30T19:01:02.421253+00:00", "trade", 7.7799, 100.0]
["2026-09-30T19:01:02.424449+00:00", "trade", 7.7799, 400.0]
["2026-09-30T19:01:02.424526+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:02.424526+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:02.424527+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:02.424529+00:00", "trade", 7.78, 40.0]
["2026-09-30T19:01:02.424530+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:02.424533+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:02.424534+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:02.424535+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:01:02.424537+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:01:02.424537+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:01:02.424540+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:02.424542+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:02.424549+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:02.424555+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:02.424562+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:02.424575+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:02.425269+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:02.426105+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:02.492933+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:05.374584+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:01:06.862126+00:00", "trade", 7.775, 2000.0]
["2026-09-30T19:01:09.862892+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:01:15.118850+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:19.498680+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:23.478189+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:01:23.478975+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:23.577262+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:23.579023+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:24.594207+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:25.019700+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:28.510727+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.285350+00:00", "trade", 7.7754, 33.0]
["2026-09-30T19:01:30.495987+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.495989+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.495993+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:01:30.495993+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:01:30.496020+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496027+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496033+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496040+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496047+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496062+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496089+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496114+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496144+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:01:30.496148+00:00", "trade", 7.78, 4.0]
["2026-09-30T19:01:30.496150+00:00", "trade", 7.78, 7.0]
["2026-09-30T19:01:30.496151+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496156+00:00", "trade", 7.78, 6.0]
["2026-09-30T19:01:30.496158+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:01:30.496160+00:00", "trade", 7.78, 7.0]
["2026-09-30T19:01:30.496167+00:00", "trade", 7.78, 6.0]
["2026-09-30T19:01:30.496171+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496178+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496184+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496190+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496197+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496204+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:01:30.496211+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496218+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496221+00:00", "trade", 7.78, 80.0]
["2026-09-30T19:01:30.496224+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496231+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496245+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496252+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496395+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496402+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496426+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496447+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:01:30.496474+00:00", "trade", 7.78, 2.0]
["2026-09-30T19:01:30.496476+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496477+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:01:30.496477+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496481+00:00", "trade", 7.78, 2.0]
["2026-09-30T19:01:30.496484+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.496485+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496485+00:00", "trade", 7.78, 34.0]
["2026-09-30T19:01:30.496485+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496489+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496492+00:00", "trade", 7.78, 6.0]
["2026-09-30T19:01:30.496493+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.496494+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496494+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:01:30.496534+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.496605+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.496759+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.496861+00:00", "trade", 7.78, 41.0]
["2026-09-30T19:01:30.496861+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:01:30.496861+00:00", "trade", 7.78, 54.0]
["2026-09-30T19:01:30.496901+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.496980+00:00", "trade", 7.78, 41.0]
["2026-09-30T19:01:30.496985+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.497269+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:01:30.497362+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:01:30.497748+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.498051+00:00", "trade", 7.785, 196.0]
["2026-09-30T19:01:30.499063+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.501230+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.503700+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:01:30.506631+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.516506+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.536963+00:00", "trade", 7.78, 50.0]
["2026-09-30T19:01:30.598068+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.598069+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.762181+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:30.780593+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:31.246310+00:00", "trade", 7.78, 2.0]
["2026-09-30T19:01:31.246822+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:31.501836+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:31.643890+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:32.640946+00:00", "trade", 7.7783, 2.0]
["2026-09-30T19:01:32.641005+00:00", "trade", 7.7784, 1.0]
["2026-09-30T19:01:35.516118+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:36.289761+00:00", "trade", 7.7783, 4.0]
["2026-09-30T19:01:38.246661+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:01:38.247462+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:38.252326+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:39.033137+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:39.090283+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:39.519041+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:39.520780+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:01:39.636573+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:40.506471+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:40.507699+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:40.509058+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:01:40.613720+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:42.247376+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:01:45.048568+00:00", "trade", 7.7823, 1.0]
["2026-09-30T19:01:46.938149+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:47.518618+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:47.939434+00:00", "trade", 7.776, 2.0]
["2026-09-30T19:01:47.940786+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:48.030077+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:50.167181+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:50.269394+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:50.582537+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:52.742314+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:53.451531+00:00", "trade", 7.7788, 100.0]
["2026-09-30T19:01:54.034596+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:55.390864+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:56.250949+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:56.251947+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:56.261884+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:57.152016+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:57.230310+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:59.477009+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:01:59.478326+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:01:59.612440+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:02.364618+00:00", "trade", 7.785, 74.0]
["2026-09-30T19:02:02.365425+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:02.455345+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:02.532468+00:00", "trade", 7.7784, 1.0]
["2026-09-30T19:02:05.305024+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:02:05.306351+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:05.444463+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:07.984306+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:02:08.845913+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:02:08.845947+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:09.923431+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:10.659162+00:00", "trade", 7.7786, 3.0]
["2026-09-30T19:02:11.653347+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:11.779141+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:12.004939+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:13.433620+00:00", "trade", 7.7761, 100.0]
["2026-09-30T19:02:13.721056+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:13.799431+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:14.047989+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:16.414919+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:16.502433+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:16.799314+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:21.021543+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:22.607417+00:00", "trade", 7.785, 20.0]
["2026-09-30T19:02:22.608268+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:22.608751+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:22.723263+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:23.306257+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:24.932167+00:00", "trade", 7.7787, 100.0]
["2026-09-30T19:02:28.153586+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:37.206288+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:02:41.273859+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:43.602029+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:43.737762+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:46.020832+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:46.066245+00:00", "trade", 7.7754, 100.0]
["2026-09-30T19:02:46.136973+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:48.497042+00:00", "trade", 7.7877, 2.0]
["2026-09-30T19:02:48.551808+00:00", "trade", 7.7776, 2.0]
["2026-09-30T19:02:52.125623+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:52.128979+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:54.386243+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:54.387719+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:02:54.491174+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:00.131618+00:00", "trade", 7.7788, 3.0]
["2026-09-30T19:03:02.123093+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:02.233336+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:03.509320+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:05.049274+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:03:05.050701+00:00", "trade", 7.785, 22.0]
["2026-09-30T19:03:05.224134+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:03:05.635849+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:05.748624+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:09.443332+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:09.569778+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:15.208310+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:03:16.517058+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:16.603236+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:22.241733+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:22.241746+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:22.241753+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:22.241827+00:00", "trade", 7.78, 6.0]
["2026-09-30T19:03:22.241829+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:03:22.242831+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:22.243263+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:25.396297+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:25.408011+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:33.869501+00:00", "trade", 7.786, 1.0]
["2026-09-30T19:03:36.804349+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:03:38.115366+00:00", "trade", 7.7849, 67.0]
["2026-09-30T19:03:41.866414+00:00", "trade", 7.7848, 2.0]
["2026-09-30T19:03:44.405643+00:00", "trade", 7.7785, 100.0]
["2026-09-30T19:03:51.896073+00:00", "trade", 7.7785, 3.0]
["2026-09-30T19:03:52.791302+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:03:53.539871+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:53.671390+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:54.342004+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:03:55.400679+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:03:55.412133+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:02.365374+00:00", "trade", 7.7847, 7.0]
["2026-09-30T19:04:05.123900+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:04:05.364733+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:06.123863+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:09.575202+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:09.575695+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:09.646593+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:11.535020+00:00", "trade", 7.78, 2.0]
["2026-09-30T19:04:11.536351+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:11.660956+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:11.968556+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:12.424260+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:13.099002+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:13.099033+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:14.654001+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:15.122935+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:15.124017+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:15.131051+00:00", "trade", 7.7847, 3.0]
["2026-09-30T19:04:15.247525+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:17.211402+00:00", "trade", 7.7846, 5.0]
["2026-09-30T19:04:17.212730+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:17.282797+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:18.146757+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:22.637186+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:22.731490+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:24.371224+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:25.403722+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:25.412872+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:25.762066+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:26.054449+00:00", "trade", 7.7806, 140.0]
["2026-09-30T19:04:26.054458+00:00", "trade", 7.7806, 1.0]
["2026-09-30T19:04:28.839402+00:00", "trade", 7.7818, 2.0]
["2026-09-30T19:04:28.840245+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:28.840731+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:28.956436+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:31.512309+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:32.884075+00:00", "trade", 7.7786, 2.0]
["2026-09-30T19:04:32.884926+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:32.885419+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:33.004258+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:33.948369+00:00", "trade", 7.7818, 9.0]
["2026-09-30T19:04:35.126523+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:35.236298+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:37.464130+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:04:37.622147+00:00", "trade", 7.7823, 8.0]
["2026-09-30T19:04:38.024029+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:38.212369+00:00", "trade", 7.7818, 1.0]
["2026-09-30T19:04:38.213222+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:38.213714+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:38.334530+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:44.297701+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:44.372134+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:44.372136+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:04:44.372164+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:44.372171+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:44.501231+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:48.293073+00:00", "trade", 7.7788, 23.0]
["2026-09-30T19:04:48.990673+00:00", "trade", 7.79, 9.0]
["2026-09-30T19:04:51.502450+00:00", "trade", 7.7787, 100.0]
["2026-09-30T19:04:52.406076+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:52.406140+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:52.425484+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:52.552051+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:52.552510+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:54.210118+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:54.295346+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:55.084371+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:55.084372+00:00", "trade", 7.78, 136.0]
["2026-09-30T19:04:55.084404+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:55.084412+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:55.959399+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:55.959430+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:56.243274+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:58.926182+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:59.953326+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:59.954024+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:04:59.955150+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:00.057051+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:00.641882+00:00", "trade", 7.781, 4.0]
["2026-09-30T19:05:00.653178+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:00.665329+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:00.666022+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:00.804361+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:01.931419+00:00", "trade", 7.781, 8.0]
["2026-09-30T19:05:03.762388+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:04.414402+00:00", "trade", 7.781, 5.0]
["2026-09-30T19:05:04.415235+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:04.415725+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:04.550961+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:05.053610+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:05:09.739980+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:13.205280+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:13.880357+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:13.881088+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:14.004511+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:14.738714+00:00", "trade", 7.7875, 1.0]
["2026-09-30T19:05:14.739096+00:00", "trade", 7.7875, 1.0]
["2026-09-30T19:05:18.217446+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:18.218000+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:18.335536+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:18.868615+00:00", "trade", 7.7788, 2.0]
["2026-09-30T19:05:20.481086+00:00", "trade", 7.7806, 1.0]
["2026-09-30T19:05:20.481150+00:00", "trade", 7.7807, 2.0]
["2026-09-30T19:05:20.481861+00:00", "trade", 7.785, 17.0]
["2026-09-30T19:05:22.967688+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:22.968163+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:23.085325+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:25.262542+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:25.862385+00:00", "trade", 7.7788, 82.0]
["2026-09-30T19:05:30.056369+00:00", "trade", 7.7809, 8.0]
["2026-09-30T19:05:38.571223+00:00", "trade", 7.7762, 300.0]
["2026-09-30T19:05:38.572026+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:39.927018+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:40.033788+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:44.095659+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:44.447407+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:44.916010+00:00", "trade", 7.7788, 16.0]
["2026-09-30T19:05:44.929769+00:00", "trade", 7.785, 500.0]
["2026-09-30T19:05:44.930478+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:05:45.180174+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:45.274252+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:45.792589+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:45.792621+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:49.658449+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:52.266400+00:00", "trade", 7.783, 6.0]
["2026-09-30T19:05:52.792402+00:00", "trade", 7.783, 2.0]
["2026-09-30T19:05:52.793207+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:52.883732+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:53.717055+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:54.075449+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:54.166842+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:54.342373+00:00", "trade", 7.783, 7.0]
["2026-09-30T19:05:57.574908+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:58.102116+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:05:58.215853+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:01.366084+00:00", "trade", 7.7794, 300.0]
["2026-09-30T19:06:01.732516+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:02.266939+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:02.271744+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:04.973884+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:06:04.974728+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:04.975217+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:05.068895+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:05.361209+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.797376+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:06:11.797496+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:06:11.797498+00:00", "trade", 7.78, 781.0]
["2026-09-30T19:06:11.797498+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.797505+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.797530+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.797563+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.797572+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.797583+00:00", "trade", 7.78, 13.0]
["2026-09-30T19:06:11.797588+00:00", "trade", 7.78, 6.0]
["2026-09-30T19:06:11.797800+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:06:11.801559+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.801589+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.802104+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.802623+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.803111+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.804084+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.804577+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:06:11.808948+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.953669+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:11.954651+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:14.388863+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:06:16.912469+00:00", "trade", 7.7766, 40.0]
["2026-09-30T19:06:17.212017+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:17.335393+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:17.719416+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:18.629032+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:18.748725+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:19.330610+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:21.166139+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:21.284089+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:25.830723+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:25.837909+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:25.837989+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:06:25.837989+00:00", "trade", 7.78, 6.0]
["2026-09-30T19:06:25.838399+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:25.934883+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:25.934937+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:26.055371+00:00", "trade", 7.7813, 14.0]
["2026-09-30T19:06:26.055405+00:00", "trade", 7.7813, 9.0]
["2026-09-30T19:06:26.513724+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:26.513735+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:26.513741+00:00", "trade", 7.78, 31.0]
["2026-09-30T19:06:26.524043+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:29.503217+00:00", "trade", 7.7793, 87.0]
["2026-09-30T19:06:34.324595+00:00", "trade", 7.785, 2000.0]
["2026-09-30T19:06:42.193547+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:42.193557+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:42.193564+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:06:42.194825+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:44.372371+00:00", "trade", 7.7832, 16.0]
["2026-09-30T19:06:44.871855+00:00", "trade", 7.7773, 100.0]
["2026-09-30T19:06:45.126703+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:06:45.846278+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:46.278448+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:46.399871+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:47.673110+00:00", "trade", 7.7832, 100.0]
["2026-09-30T19:06:48.127084+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:06:48.127883+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:48.128413+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:48.205478+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:48.357017+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:54.599046+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:54.614368+00:00", "trade", 7.7832, 8.0]
["2026-09-30T19:06:54.615695+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:54.727169+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:54.840138+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:55.048003+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:55.085367+00:00", "trade", 7.7833, 12.0]
["2026-09-30T19:06:55.413803+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:55.415054+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:55.554772+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:56.185775+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:06:58.584016+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:07:00.010915+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:00.091005+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:00.587873+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:02.799472+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:02.801525+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:02.936920+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:04.902181+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:07:05.507145+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:07:05.507207+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:05.643356+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:05.643447+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:05.705820+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:07:05.705880+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:05.763687+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:09.478400+00:00", "trade", 7.7832, 2.0]
["2026-09-30T19:07:09.479201+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:09.479728+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:09.615443+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:10.123774+00:00", "trade", 7.785, 300.0]
["2026-09-30T19:07:15.920081+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:17.828401+00:00", "trade", 7.7833, 6.0]
["2026-09-30T19:07:17.829638+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:17.829746+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:17.908797+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:17.938182+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:18.570882+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:07:18.570943+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:18.571293+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:07:18.572118+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:18.572344+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:18.577570+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:07:18.658010+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:19.623067+00:00", "trade", 7.783, 100.0]
["2026-09-30T19:07:19.623870+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:19.624390+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:19.697476+00:00", "trade", 7.785, 105.0]
["2026-09-30T19:07:19.715439+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:19.782857+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:20.481417+00:00", "trade", 7.7832, 7.0]
["2026-09-30T19:07:21.856486+00:00", "trade", 7.7832, 15.0]
["2026-09-30T19:07:23.552801+00:00", "trade", 7.7892, 250.0]
["2026-09-30T19:07:23.553587+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:23.554111+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:23.672250+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:23.787234+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:24.086103+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:24.086118+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:24.086134+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:24.086203+00:00", "trade", 7.78, 51.0]
["2026-09-30T19:07:24.087354+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:24.087846+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:25.221937+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:25.301202+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:29.913345+00:00", "trade", 7.7776, 78.0]
["2026-09-30T19:07:31.022985+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:35.388100+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:35.390072+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:35.466003+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:36.514265+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:07:36.514297+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:36.514316+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:36.514857+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:36.514987+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:36.515092+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:07:36.515917+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:36.515982+00:00", "trade", 7.78, 40.0]
["2026-09-30T19:07:36.516335+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:36.516371+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:36.594193+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:38.211110+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:07:38.211111+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:38.505921+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:40.900965+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:44.005440+00:00", "trade", 7.7832, 7.0]
["2026-09-30T19:07:45.095769+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:07:45.096471+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:07:45.826967+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:45.964971+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:46.430845+00:00", "trade", 7.785, 21.0]
["2026-09-30T19:07:47.534434+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:51.326507+00:00", "trade", 7.7831, 100.0]
["2026-09-30T19:07:51.327844+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:51.430433+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:51.862725+00:00", "trade", 7.7831, 3.0]
["2026-09-30T19:07:52.093337+00:00", "trade", 7.785, 25.0]
["2026-09-30T19:07:52.266365+00:00", "trade", 7.7831, 8.0]
["2026-09-30T19:07:52.692666+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:55.288097+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:07:55.435303+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:55.554855+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:57.100093+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:07:58.063008+00:00", "trade", 7.7798, 400.0]
["2026-09-30T19:07:58.063521+00:00", "trade", 7.7798, 40.0]
["2026-09-30T19:07:59.586701+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:01.211430+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:08:04.771297+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:08:04.833356+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:08:07.376038+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:08:07.376040+00:00", "trade", 7.79, 9.0]
["2026-09-30T19:08:07.376040+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:08:07.376041+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:08:07.376045+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:08:07.376451+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:10.746367+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:11.797366+00:00", "trade", 7.7838, 8.0]
["2026-09-30T19:08:16.237684+00:00", "trade", 7.79, 7.0]
["2026-09-30T19:08:16.238495+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:18.047660+00:00", "trade", 7.7832, 8.0]
["2026-09-30T19:08:22.155209+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:08:22.159107+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:22.159472+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:25.426241+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:25.494085+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:25.546701+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:08:26.055365+00:00", "trade", 7.784, 7.0]
["2026-09-30T19:08:27.891008+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:08:31.860275+00:00", "trade", 7.7841, 3.0]
["2026-09-30T19:08:33.035508+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:08:33.035520+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:33.035576+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:08:33.035578+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:08:33.035579+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:08:33.035581+00:00", "trade", 7.785, 7.0]
["2026-09-30T19:08:33.035583+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:08:33.035586+00:00", "trade", 7.785, 80.0]
["2026-09-30T19:08:33.035624+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:33.035826+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:33.035843+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:33.036378+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:33.807002+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:34.325372+00:00", "trade", 7.7837, 7.0]
["2026-09-30T19:08:34.325396+00:00", "trade", 7.7837, 2.0]
["2026-09-30T19:08:34.326198+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:34.326200+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:35.850084+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.377709+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618599+00:00", "trade", 7.79, 500.0]
["2026-09-30T19:08:36.618600+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:08:36.618601+00:00", "trade", 7.79, 54.0]
["2026-09-30T19:08:36.618603+00:00", "trade", 7.79, 20.0]
["2026-09-30T19:08:36.618605+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618608+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:08:36.618608+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:08:36.618611+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618612+00:00", "trade", 7.79, 37.0]
["2026-09-30T19:08:36.618616+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618666+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618679+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618686+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618692+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618699+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618705+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618711+00:00", "trade", 7.79, 30.0]
["2026-09-30T19:08:36.618712+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618718+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618721+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618728+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618745+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:08:36.618748+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618751+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618752+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618755+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618759+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:08:36.618765+00:00", "trade", 7.79, 12.0]
["2026-09-30T19:08:36.618766+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:08:36.618767+00:00", "trade", 7.79, 82.0]
["2026-09-30T19:08:36.618768+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618781+00:00", "trade", 7.79, 60.0]
["2026-09-30T19:08:36.618783+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618786+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:08:36.618788+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:08:36.618793+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618793+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618805+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618822+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618880+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.618923+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.618966+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.619044+00:00", "trade", 7.79, 16.0]
["2026-09-30T19:08:36.619093+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.619099+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:08:36.619123+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:08:36.619131+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:08:36.619136+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:08:36.619138+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:08:36.619138+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:08:36.619140+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:08:36.619142+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619145+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:08:36.619146+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619146+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619151+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:08:36.619152+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619152+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619154+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:08:36.619154+00:00", "trade", 7.79, 65.0]
["2026-09-30T19:08:36.619158+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:08:36.619159+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619159+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:08:36.619161+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619161+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619162+00:00", "trade", 7.79, 135.0]
["2026-09-30T19:08:36.619167+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:08:36.619167+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619168+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619170+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:08:36.619174+00:00", "trade", 7.79, 15.0]
["2026-09-30T19:08:36.619174+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:08:36.619176+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:08:36.619177+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:08:36.619177+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619182+00:00", "trade", 7.79, 21.0]
["2026-09-30T19:08:36.619183+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619190+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619196+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619200+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619260+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619351+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619375+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619405+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619630+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.619722+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.620198+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.622488+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.623624+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.626737+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.639494+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.640585+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.654630+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:08:36.719234+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.719461+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:36.719492+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:37.205361+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:37.836074+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:39.070350+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:39.070818+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:39.070882+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:39.070912+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:39.071378+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:39.071385+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:39.136055+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:39.635029+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:40.977821+00:00", "trade", 7.796, 100.0]
["2026-09-30T19:08:46.830498+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:47.052320+00:00", "trade", 7.7825, 100.0]
["2026-09-30T19:08:47.054101+00:00", "trade", 7.7825, 47.0]
["2026-09-30T19:08:47.127395+00:00", "trade", 7.7874, 5.0]
["2026-09-30T19:08:49.403156+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:08:57.054786+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:08:59.110898+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:08:59.135366+00:00", "trade", 7.7874, 7.0]
["2026-09-30T19:08:59.862747+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:09:04.505308+00:00", "trade", 7.7858, 23.0]
["2026-09-30T19:09:04.511658+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:04.513532+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:09:04.590947+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:09:04.591849+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:04.763093+00:00", "trade", 7.795, 3.0]
["2026-09-30T19:09:05.244025+00:00", "trade", 7.79, 79.0]
["2026-09-30T19:09:05.244027+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:09:05.244028+00:00", "trade", 7.79, 800.0]
["2026-09-30T19:09:05.244029+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:09:05.244032+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:09:05.244032+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244039+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244045+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244062+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:09:05.244063+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:09:05.244072+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244078+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244085+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244092+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244106+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244112+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244119+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244126+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244132+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244138+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244145+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244151+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244165+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244172+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244248+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244252+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:09:05.244263+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244270+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244274+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:09:05.244277+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244282+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:09:05.244284+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244291+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244299+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244315+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244321+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:09:05.244326+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:09:05.244341+00:00", "trade", 7.79, 44.0]
["2026-09-30T19:09:05.244346+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:09:05.244349+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:09:05.244352+00:00", "trade", 7.79, 7.0]
["2026-09-30T19:09:05.244354+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:09:05.244356+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:09:05.244360+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:09:05.244362+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:09:05.244362+00:00", "trade", 7.79, 199.0]
["2026-09-30T19:09:05.244362+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244363+00:00", "trade", 7.79, 256.0]
["2026-09-30T19:09:05.244363+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244369+00:00", "trade", 7.79, 61.0]
["2026-09-30T19:09:05.244376+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244383+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244389+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244397+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244404+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244415+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244492+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244513+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244529+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.244599+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:09:05.245374+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.249313+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.278177+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.344049+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.344309+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.344773+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.372346+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.372795+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.512221+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:05.545427+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:06.520282+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:06.864747+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:10.716335+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:12.331341+00:00", "trade", 7.7836, 100.0]
["2026-09-30T19:09:14.890664+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:16.289226+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:17.828408+00:00", "trade", 7.7886, 5.0]
["2026-09-30T19:09:19.722636+00:00", "trade", 7.7867, 100.0]
["2026-09-30T19:09:21.395397+00:00", "trade", 7.7889, 1.0]
["2026-09-30T19:09:21.554844+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:09:22.371530+00:00", "trade", 7.7889, 3.0]
["2026-09-30T19:09:22.704489+00:00", "trade", 7.785, 9.0]
["2026-09-30T19:09:22.705262+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:23.553368+00:00", "trade", 7.7888, 7.0]
["2026-09-30T19:09:23.918178+00:00", "trade", 7.78, 4765.0]
["2026-09-30T19:09:23.918474+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:24.918901+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:09:24.919053+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:09:27.692405+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:33.033035+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:43.893145+00:00", "trade", 7.783, 100.0]
["2026-09-30T19:09:44.603235+00:00", "trade", 7.78, 60.0]
["2026-09-30T19:09:44.603235+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.603265+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.603685+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.603719+00:00", "trade", 7.78, 49.0]
["2026-09-30T19:09:44.603812+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.603814+00:00", "trade", 7.78, 700.0]
["2026-09-30T19:09:44.603814+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:09:44.603815+00:00", "trade", 7.78, 95.0]
["2026-09-30T19:09:44.603848+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.603911+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.604003+00:00", "trade", 7.78, 60.0]
["2026-09-30T19:09:44.604177+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.604229+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.604399+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:09:44.604440+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.604499+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:09:44.604520+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.604531+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.604541+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.604547+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.604561+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.604606+00:00", "trade", 7.78, 60.0]
["2026-09-30T19:09:44.604608+00:00", "trade", 7.78, 40.0]
["2026-09-30T19:09:44.604608+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604637+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604654+00:00", "trade", 7.78, 15.0]
["2026-09-30T19:09:44.604655+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:09:44.604658+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604673+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604701+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604708+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604715+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604716+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604722+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604860+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604877+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:09:44.604879+00:00", "trade", 7.78, 6.0]
["2026-09-30T19:09:44.604963+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.604997+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:09:44.605004+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.605014+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.605027+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.605067+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:09:44.605068+00:00", "trade", 7.78, 38.0]
["2026-09-30T19:09:44.605069+00:00", "trade", 7.78, 62.0]
["2026-09-30T19:09:44.605072+00:00", "trade", 7.78, 38.0]
["2026-09-30T19:09:44.605076+00:00", "trade", 7.78, 39.0]
["2026-09-30T19:09:44.605087+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:09:44.605094+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605102+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605108+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605115+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605124+00:00", "trade", 7.78, 35.0]
["2026-09-30T19:09:44.605128+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605130+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605135+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605155+00:00", "trade", 7.78, 49.0]
["2026-09-30T19:09:44.605156+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605163+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605170+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605172+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605190+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605203+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605210+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605242+00:00", "trade", 7.78, 70.0]
["2026-09-30T19:09:44.605242+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.605261+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.605320+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.605347+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605355+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:09:44.605356+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605366+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:09:44.605496+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.605522+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.605648+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.605695+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.605798+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:09:44.606769+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.606876+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.607203+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.609126+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.610141+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.610858+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:09:44.620687+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.621189+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.622337+00:00", "trade", 7.78, 50.0]
["2026-09-30T19:09:44.653704+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.721602+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.722752+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.726347+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:44.726372+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:45.015852+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:45.015883+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:45.439155+00:00", "trade", 7.7849, 57.0]
["2026-09-30T19:09:46.516857+00:00", "trade", 7.7844, 82.0]
["2026-09-30T19:09:51.863365+00:00", "trade", 7.7848, 8.0]
["2026-09-30T19:09:52.266369+00:00", "trade", 7.7848, 10.0]
["2026-09-30T19:09:52.729829+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:52.730112+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:09:52.746469+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:09:52.776773+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:09:52.786229+00:00", "trade", 7.785, 40.0]
["2026-09-30T19:09:54.129571+00:00", "trade", 7.7844, 100.0]
["2026-09-30T19:09:54.713509+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:09:55.810600+00:00", "trade", 7.7848, 3.0]
["2026-09-30T19:10:00.176996+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:10:02.518636+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:04.712633+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:10:04.714213+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:10:07.028809+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.070073+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.071521+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.145319+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.267363+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.268586+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.358270+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.401380+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.403105+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:07.502333+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:14.427412+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:10:15.203371+00:00", "trade", 7.7848, 7.0]
["2026-09-30T19:10:16.244460+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:16.363439+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:16.859915+00:00", "trade", 7.785, 50.0]
["2026-09-30T19:10:19.563689+00:00", "trade", 7.7899, 3.0]
["2026-09-30T19:10:23.155551+00:00", "trade", 7.786, 5.0]
["2026-09-30T19:10:23.631416+00:00", "trade", 7.7844, 100.0]
["2026-09-30T19:10:23.833776+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:10:24.273779+00:00", "trade", 7.7844, 100.0]
["2026-09-30T19:10:25.597480+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:10:25.846453+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:25.848181+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:25.978472+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:26.055369+00:00", "trade", 7.7848, 8.0]
["2026-09-30T19:10:26.547404+00:00", "trade", 7.7848, 2.0]
["2026-09-30T19:10:26.548222+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:26.611069+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:27.298196+00:00", "trade", 7.7828, 85.0]
["2026-09-30T19:10:27.299730+00:00", "trade", 7.7828, 2.0]
["2026-09-30T19:10:27.737390+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:29.267598+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:29.269350+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:29.371391+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:31.045384+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:32.267816+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:10:32.369126+00:00", "trade", 7.7849, 6.0]
["2026-09-30T19:10:34.577096+00:00", "trade", 7.7879, 1.0]
["2026-09-30T19:10:38.674457+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:39.519227+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:39.594359+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:39.619369+00:00", "trade", 7.7833, 7.0]
["2026-09-30T19:10:43.482530+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:44.926581+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:10:47.520959+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:47.630860+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:48.054364+00:00", "trade", 7.7832, 6.0]
["2026-09-30T19:10:50.130948+00:00", "trade", 7.7844, 7.0]
["2026-09-30T19:10:50.592269+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:50.698441+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:50.715034+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:51.805218+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:10:51.805253+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:52.299734+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:10:52.393938+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:10:54.703854+00:00", "trade", 7.7823, 3.0]
["2026-09-30T19:10:58.962688+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:11:04.652179+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:11:05.947177+00:00", "trade", 7.7847, 86.0]
["2026-09-30T19:11:11.344563+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:11:11.344967+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:11:15.279281+00:00", "trade", 7.7813, 2.0]
["2026-09-30T19:11:15.279620+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:11:15.279690+00:00", "trade", 7.7846, 1.0]
["2026-09-30T19:11:16.830120+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:17.321212+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:17.321760+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:11:17.322145+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:17.322163+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:11:17.323059+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:11:17.328072+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:17.565842+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:17.828366+00:00", "trade", 7.7808, 6.0]
["2026-09-30T19:11:23.553368+00:00", "trade", 7.7807, 13.0]
["2026-09-30T19:11:25.194284+00:00", "trade", 7.7845, 14.0]
["2026-09-30T19:11:26.946751+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:26.946782+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:30.933195+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:35.746061+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:37.223307+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:11:37.223308+00:00", "trade", 7.785, 7.0]
["2026-09-30T19:11:37.223312+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:11:37.223313+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:11:37.223458+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:37.224019+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:11:37.224025+00:00", "trade", 7.785, 182.0]
["2026-09-30T19:11:38.034598+00:00", "trade", 7.7847, 1000.0]
["2026-09-30T19:11:39.277699+00:00", "trade", 7.7877, 1.0]
["2026-09-30T19:11:40.723065+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:40.907733+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:41.063803+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:41.196266+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:11:42.076847+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:43.028353+00:00", "trade", 7.785, 1000.0]
["2026-09-30T19:11:43.032525+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:43.918397+00:00", "trade", 7.7831, 2.0]
["2026-09-30T19:11:45.235522+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:45.758801+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:46.517088+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:11:48.033236+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:48.051581+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:11:48.171136+00:00", "trade", 7.7848, 3.0]
["2026-09-30T19:11:48.371734+00:00", "trade", 7.785, 1000.0]
["2026-09-30T19:11:50.073330+00:00", "trade", 7.7848, 100.0]
["2026-09-30T19:11:51.863365+00:00", "trade", 7.7851, 8.0]
["2026-09-30T19:11:52.266369+00:00", "trade", 7.7851, 9.0]
["2026-09-30T19:11:53.795428+00:00", "trade", 7.7811, 1000.0]
["2026-09-30T19:11:53.800873+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:11:58.210994+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:11:58.211085+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:12:02.081744+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:02.081762+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:02.081769+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:02.081776+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:02.081846+00:00", "trade", 7.78, 34.0]
["2026-09-30T19:12:02.082867+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:02.211649+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:12:04.018026+00:00", "trade", 7.7843, 1.0]
["2026-09-30T19:12:04.581784+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:12:04.935196+00:00", "trade", 7.7895, 900.0]
["2026-09-30T19:12:05.461561+00:00", "trade", 7.786, 22.0]
["2026-09-30T19:12:05.462781+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462782+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:12:05.462783+00:00", "trade", 7.78, 121.0]
["2026-09-30T19:12:05.462784+00:00", "trade", 7.78, 38.0]
["2026-09-30T19:12:05.462786+00:00", "trade", 7.78, 39.0]
["2026-09-30T19:12:05.462788+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462790+00:00", "trade", 7.78, 35.0]
["2026-09-30T19:12:05.462790+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:12:05.462795+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462815+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462820+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:12:05.462821+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:12:05.462823+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:12:05.462824+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:12:05.462825+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462832+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462838+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462845+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462852+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462858+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462865+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462872+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462878+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:12:05.462883+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:12:05.462884+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462884+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462892+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462898+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462905+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462918+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462925+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462931+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462937+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462944+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:12:05.462958+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.462966+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.462967+00:00", "trade", 7.78, 38.0]
["2026-09-30T19:12:05.462973+00:00", "trade", 7.78, 2.0]
["2026-09-30T19:12:05.462974+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.462982+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:12:05.463027+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:12:05.463042+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:12:05.463065+00:00", "trade", 7.78, 2.0]
["2026-09-30T19:12:05.463069+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463072+00:00", "trade", 7.78, 93.0]
["2026-09-30T19:12:05.463074+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463081+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463094+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463101+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463118+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463119+00:00", "trade", 7.78, 126.0]
["2026-09-30T19:12:05.463127+00:00", "trade", 7.78, 38.0]
["2026-09-30T19:12:05.463137+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463146+00:00", "trade", 7.78, 104.0]
["2026-09-30T19:12:05.463149+00:00", "trade", 7.78, 274.0]
["2026-09-30T19:12:05.463156+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463164+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463174+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463186+00:00", "trade", 7.78, 66.0]
["2026-09-30T19:12:05.463186+00:00", "trade", 7.78, 6.0]
["2026-09-30T19:12:05.463198+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463241+00:00", "trade", 7.78, 22.0]
["2026-09-30T19:12:05.463294+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463409+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463515+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:12:05.463516+00:00", "trade", 7.78, 170.0]
["2026-09-30T19:12:05.463611+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.463639+00:00", "trade", 7.775, 3.0]
["2026-09-30T19:12:05.463681+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:12:05.464020+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.464051+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.464071+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.472362+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.475991+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.486810+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.511181+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.511188+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.511213+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:12:05.511920+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.512131+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.512159+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:05.512189+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:05.512264+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:05.512418+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:05.512536+00:00", "trade", 7.775, 33.0]
["2026-09-30T19:12:05.514804+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.523122+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:12:05.523125+00:00", "trade", 7.775, 95.0]
["2026-09-30T19:12:05.537078+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.537345+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:05.559328+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:06.333158+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:11.213293+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:11.320143+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:12.526338+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:13.126043+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:15.425003+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:15.425425+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.425439+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.425482+00:00", "trade", 7.775, 400.0]
["2026-09-30T19:12:15.425490+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.425525+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.425530+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.425792+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.426009+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.426133+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:12:15.427117+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.427157+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:15.510332+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:15.517121+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:15.518451+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:16.242406+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:17.155881+00:00", "trade", 7.7836, 65.0]
["2026-09-30T19:12:17.159002+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:17.167198+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:12:17.178147+00:00", "trade", 7.775, 16.0]
["2026-09-30T19:12:18.492939+00:00", "trade", 7.7836, 100.0]
["2026-09-30T19:12:20.032989+00:00", "trade", 7.775, 41.0]
["2026-09-30T19:12:20.047141+00:00", "trade", 7.775, 9.0]
["2026-09-30T19:12:23.841258+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:23.921172+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:26.055363+00:00", "trade", 7.782, 8.0]
["2026-09-30T19:12:26.391660+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:26.392366+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:27.186485+00:00", "trade", 7.7836, 2.0]
["2026-09-30T19:12:31.257188+00:00", "trade", 7.775, 16.0]
["2026-09-30T19:12:32.019854+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:32.275992+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:12:33.207140+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:33.248085+00:00", "trade", 7.7775, 75.0]
["2026-09-30T19:12:33.280627+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:39.359487+00:00", "trade", 7.775, 177.0]
["2026-09-30T19:12:39.372130+00:00", "trade", 7.771, 900.0]
["2026-09-30T19:12:39.372616+00:00", "trade", 7.77, 9.0]
["2026-09-30T19:12:39.372694+00:00", "trade", 7.77, 91.0]
["2026-09-30T19:12:39.372773+00:00", "trade", 7.7723, 37.0]
["2026-09-30T19:12:39.372983+00:00", "trade", 7.77, 9.0]
["2026-09-30T19:12:39.373423+00:00", "trade", 7.77, 127.0]
["2026-09-30T19:12:39.374305+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:12:39.374306+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:12:39.374307+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:12:39.374310+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:12:39.374313+00:00", "trade", 7.77, 276.0]
["2026-09-30T19:12:39.374322+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:12:39.374323+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:12:39.374327+00:00", "trade", 7.77, 1.0]
["2026-09-30T19:12:39.374331+00:00", "trade", 7.77, 53.0]
["2026-09-30T19:12:39.374331+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:39.374669+00:00", "trade", 7.77, 12.0]
["2026-09-30T19:12:39.374976+00:00", "trade", 7.77, 20.0]
["2026-09-30T19:12:39.375484+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:39.375485+00:00", "trade", 7.77, 300.0]
["2026-09-30T19:12:39.375631+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:39.376731+00:00", "trade", 7.77, 2923.0]
["2026-09-30T19:12:39.377342+00:00", "trade", 7.77, 94.0]
["2026-09-30T19:12:39.384025+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:39.462556+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:39.619361+00:00", "trade", 7.7782, 14.0]
["2026-09-30T19:12:40.036330+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:12:40.250552+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:42.037023+00:00", "trade", 7.775, 6.0]
["2026-09-30T19:12:43.287163+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:47.168168+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:12:47.168228+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:47.530412+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:47.752228+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:12:47.942871+00:00", "trade", 7.7766, 1.0]
["2026-09-30T19:12:49.677397+00:00", "trade", 7.7781, 6.0]
["2026-09-30T19:13:03.080859+00:00", "trade", 7.7817, 74.0]
["2026-09-30T19:13:04.521644+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:13:04.653228+00:00", "trade", 7.7781, 2.0]
["2026-09-30T19:13:04.653358+00:00", "trade", 7.7781, 8.0]
["2026-09-30T19:13:09.378394+00:00", "trade", 7.7706, 3.0]
["2026-09-30T19:13:10.199118+00:00", "trade", 7.7814, 2.0]
["2026-09-30T19:13:11.410290+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:11.410296+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:11.414076+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:11.494648+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:13:11.494650+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:13:11.494651+00:00", "trade", 7.77, 90.0]
["2026-09-30T19:13:11.494662+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:11.494671+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:11.494684+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:11.494701+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:11.495918+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:11.507267+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.722459+00:00", "trade", 7.77, 300.0]
["2026-09-30T19:13:14.726814+00:00", "trade", 7.77, 10.0]
["2026-09-30T19:13:14.726815+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:14.726817+00:00", "trade", 7.77, 126.0]
["2026-09-30T19:13:14.726821+00:00", "trade", 7.77, 104.0]
["2026-09-30T19:13:14.726821+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:14.726821+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726823+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:14.726827+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726834+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726862+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726869+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726875+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726888+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726895+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726901+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:14.726902+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726905+00:00", "trade", 7.77, 6.0]
["2026-09-30T19:13:14.726907+00:00", "trade", 7.77, 14.0]
["2026-09-30T19:13:14.726909+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726915+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726928+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726935+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726948+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.726954+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.726961+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.726968+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.726974+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.726981+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.726986+00:00", "trade", 7.77, 38.0]
["2026-09-30T19:13:14.726987+00:00", "trade", 7.77, 1.0]
["2026-09-30T19:13:14.726987+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.726998+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:13:14.727007+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:13:14.727014+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:13:14.727020+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:13:14.727067+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727068+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727086+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:14.727088+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:14.727089+00:00", "trade", 7.77, 400.0]
["2026-09-30T19:13:14.727089+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727090+00:00", "trade", 7.77, 110.0]
["2026-09-30T19:13:14.727093+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:14.727094+00:00", "trade", 7.77, 8.0]
["2026-09-30T19:13:14.727096+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727102+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727109+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727116+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727144+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727144+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727151+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727164+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727179+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727185+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727191+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727221+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727234+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727251+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727265+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727275+00:00", "trade", 7.77, 1.0]
["2026-09-30T19:13:14.727306+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727330+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727355+00:00", "trade", 7.77, 10.0]
["2026-09-30T19:13:14.727411+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727412+00:00", "trade", 7.77, 92.0]
["2026-09-30T19:13:14.727442+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727458+00:00", "trade", 7.77, 21.0]
["2026-09-30T19:13:14.727463+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727473+00:00", "trade", 7.77, 86.0]
["2026-09-30T19:13:14.727473+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727501+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:13:14.727538+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727581+00:00", "trade", 7.77, 42.0]
["2026-09-30T19:13:14.727595+00:00", "trade", 7.77, 9.0]
["2026-09-30T19:13:14.727651+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727671+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727679+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727686+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727689+00:00", "trade", 7.77, 37.0]
["2026-09-30T19:13:14.727700+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727703+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:13:14.727707+00:00", "trade", 7.77, 37.0]
["2026-09-30T19:13:14.727718+00:00", "trade", 7.77, 4.0]
["2026-09-30T19:13:14.727723+00:00", "trade", 7.77, 28.0]
["2026-09-30T19:13:14.727739+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:13:14.727772+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727778+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727879+00:00", "trade", 7.77, 8.0]
["2026-09-30T19:13:14.727914+00:00", "trade", 7.77, 11.0]
["2026-09-30T19:13:14.727918+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.727925+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.728063+00:00", "trade", 7.77, 120.0]
["2026-09-30T19:13:14.728671+00:00", "trade", 7.77, 20.0]
["2026-09-30T19:13:14.730030+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.730044+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.730059+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.730070+00:00", "trade", 7.77, 4.0]
["2026-09-30T19:13:14.730072+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.730074+00:00", "trade", 7.77, 9.0]
["2026-09-30T19:13:14.730074+00:00", "trade", 7.77, 42.0]
["2026-09-30T19:13:14.730075+00:00", "trade", 7.77, 10.0]
["2026-09-30T19:13:14.730082+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:13:14.730085+00:00", "trade", 7.77, 200.0]
["2026-09-30T19:13:14.730089+00:00", "trade", 7.77, 8.0]
["2026-09-30T19:13:14.730090+00:00", "trade", 7.77, 225.0]
["2026-09-30T19:13:14.730092+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.730183+00:00", "trade", 7.77, 70.0]
["2026-09-30T19:13:14.730183+00:00", "trade", 7.77, 30.0]
["2026-09-30T19:13:14.730372+00:00", "trade", 7.77, 73.0]
["2026-09-30T19:13:14.730374+00:00", "trade", 7.77, 206.0]
["2026-09-30T19:13:14.730374+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:14.730386+00:00", "trade", 7.77, 4.0]
["2026-09-30T19:13:14.730448+00:00", "trade", 7.77, 300.0]
["2026-09-30T19:13:14.730603+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.730987+00:00", "trade", 7.77, 20.0]
["2026-09-30T19:13:14.732873+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:13:14.732878+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:13:14.732880+00:00", "trade", 7.77, 2.0]
["2026-09-30T19:13:14.732887+00:00", "trade", 7.77, 37.0]
["2026-09-30T19:13:14.733345+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.733374+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.733529+00:00", "trade", 7.77, 1.0]
["2026-09-30T19:13:14.738084+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.745464+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.747376+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.827967+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.827990+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.828002+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.835113+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.835710+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.835717+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.835723+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.835818+00:00", "trade", 7.77, 391.0]
["2026-09-30T19:13:14.836431+00:00", "trade", 7.77, 30.0]
["2026-09-30T19:13:14.846043+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:14.855737+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:18.497631+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:18.836307+00:00", "trade", 7.7763, 16.0]
["2026-09-30T19:13:20.836990+00:00", "trade", 7.775, 7.0]
["2026-09-30T19:13:27.536494+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:13:31.055134+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:13:31.180838+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:31.803582+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:32.142791+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:35.249358+00:00", "trade", 7.7762, 9.0]
["2026-09-30T19:13:36.609379+00:00", "trade", 7.7762, 11.0]
["2026-09-30T19:13:36.614554+00:00", "trade", 7.77, 3.0]
["2026-09-30T19:13:36.614601+00:00", "trade", 7.7704, 7.0]
["2026-09-30T19:13:40.064477+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:13:40.064509+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:40.064519+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:40.065723+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:40.066555+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:40.535770+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:41.991568+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:44.838392+00:00", "trade", 7.7749, 1.0]
["2026-09-30T19:13:47.519595+00:00", "trade", 7.7767, 71.0]
["2026-09-30T19:13:47.967737+00:00", "trade", 7.7704, 1.0]
["2026-09-30T19:13:47.968542+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:52.795330+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:53.304634+00:00", "trade", 7.7788, 100.0]
["2026-09-30T19:13:54.307146+00:00", "trade", 7.7739, 3.0]
["2026-09-30T19:13:54.307846+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:13:54.307981+00:00", "trade", 7.78, 16.0]
["2026-09-30T19:13:56.284576+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:56.770000+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:57.574923+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:13:58.073277+00:00", "trade", 7.7766, 100.0]
["2026-09-30T19:13:58.151708+00:00", "trade", 7.7805, 100.0]
["2026-09-30T19:13:58.240626+00:00", "trade", 7.7786, 1.0]
["2026-09-30T19:13:58.463194+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:13:59.035974+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:02.697338+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:04.461392+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:14:04.550952+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:04.550954+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:06.753178+00:00", "trade", 7.7755, 25.0]
["2026-09-30T19:14:06.807280+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:06.807289+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:13.011434+00:00", "trade", 7.78, 25.0]
["2026-09-30T19:14:13.282986+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:13.282993+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:13.283006+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:14:13.283395+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:13.283464+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:13.283872+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:13.293312+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:13.312426+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:14.076121+00:00", "trade", 7.77, 7.0]
["2026-09-30T19:14:14.076126+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:14.076184+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:14.076600+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:14.840394+00:00", "trade", 7.7741, 8.0]
["2026-09-30T19:14:14.840438+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:16.416090+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:16.464664+00:00", "trade", 7.77, 70.0]
["2026-09-30T19:14:16.464664+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:16.464696+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:16.466064+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:16.466121+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:16.466492+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:16.467436+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:17.569390+00:00", "trade", 7.7705, 2.0]
["2026-09-30T19:14:19.519256+00:00", "trade", 7.77, 30.0]
["2026-09-30T19:14:19.519258+00:00", "trade", 7.77, 8.0]
["2026-09-30T19:14:19.519259+00:00", "trade", 7.77, 8.0]
["2026-09-30T19:14:19.519261+00:00", "trade", 7.77, 54.0]
["2026-09-30T19:14:19.519293+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:19.519953+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:19.520325+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:19.520417+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:19.520993+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:20.553076+00:00", "trade", 7.7705, 4.0]
["2026-09-30T19:14:20.553887+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:20.626286+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:14:20.626347+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:21.683315+00:00", "trade", 7.7775, 100.0]
["2026-09-30T19:14:21.683358+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:25.443767+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:25.455204+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:26.156355+00:00", "trade", 7.7705, 15.0]
["2026-09-30T19:14:27.786510+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:28.896992+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:30.465240+00:00", "trade", 7.77, 46.0]
["2026-09-30T19:14:30.465241+00:00", "trade", 7.77, 4.0]
["2026-09-30T19:14:30.465274+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:30.465933+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:35.432707+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:35.432763+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:36.929927+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:38.069815+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:38.069817+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:38.069897+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:39.349595+00:00", "trade", 7.78, 8.0]
["2026-09-30T19:14:39.803973+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:40.146983+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:40.146994+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:40.147012+00:00", "trade", 7.77, 7.0]
["2026-09-30T19:14:40.147710+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:40.247060+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:40.247150+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:44.842394+00:00", "trade", 7.7703, 7.0]
["2026-09-30T19:14:46.232007+00:00", "trade", 7.7804, 100.0]
["2026-09-30T19:14:47.996089+00:00", "trade", 7.7716, 1.0]
["2026-09-30T19:14:48.105057+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:48.119386+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:48.208504+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:48.208511+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:48.208522+00:00", "trade", 7.77, 40.0]
["2026-09-30T19:14:48.402767+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:48.768133+00:00", "trade", 7.7766, 90.0]
["2026-09-30T19:14:49.677358+00:00", "trade", 7.7705, 7.0]
["2026-09-30T19:14:52.676073+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:52.804906+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:52.804923+00:00", "trade", 7.77, 94.0]
["2026-09-30T19:14:52.985021+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:14:54.653128+00:00", "trade", 7.775, 35.0]
["2026-09-30T19:15:00.883795+00:00", "trade", 7.7787, 20.0]
["2026-09-30T19:15:04.391893+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:15:05.335520+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:05.335613+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:06.334304+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:14.844394+00:00", "trade", 7.7734, 8.0]
["2026-09-30T19:15:18.562889+00:00", "trade", 7.77, 70.0]
["2026-09-30T19:15:18.562894+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.562902+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.562908+00:00", "trade", 7.77, 9.0]
["2026-09-30T19:15:18.562912+00:00", "trade", 7.77, 10.0]
["2026-09-30T19:15:18.562922+00:00", "trade", 7.77, 7.0]
["2026-09-30T19:15:18.562945+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.562976+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.562980+00:00", "trade", 7.77, 29.0]
["2026-09-30T19:15:18.563178+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563207+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563238+00:00", "trade", 7.77, 126.0]
["2026-09-30T19:15:18.563239+00:00", "trade", 7.77, 69.0]
["2026-09-30T19:15:18.563259+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563263+00:00", "trade", 7.77, 131.0]
["2026-09-30T19:15:18.563278+00:00", "trade", 7.77, 44.0]
["2026-09-30T19:15:18.563280+00:00", "trade", 7.77, 7.0]
["2026-09-30T19:15:18.563280+00:00", "trade", 7.77, 12.0]
["2026-09-30T19:15:18.563280+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563283+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563287+00:00", "trade", 7.775, 6.0]
["2026-09-30T19:15:18.563290+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563296+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563303+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563310+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563317+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563386+00:00", "trade", 7.77, 5.0]
["2026-09-30T19:15:18.563418+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563561+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563569+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563575+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563582+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:15:18.563599+00:00", "trade", 7.77, 6.0]
["2026-09-30T19:15:18.563709+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:15:18.563718+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:15:18.563725+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:15:18.563745+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:15:18.563747+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:15:18.563748+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:15:18.563750+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:15:18.563753+00:00", "trade", 7.76, 1.0]
["2026-09-30T19:15:18.563753+00:00", "trade", 7.76, 700.0]
["2026-09-30T19:15:18.563756+00:00", "trade", 7.76, 2.0]
["2026-09-30T19:15:18.563770+00:00", "trade", 7.77, 200.0]
["2026-09-30T19:15:18.563795+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:15:18.563802+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:15:18.563806+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563808+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563815+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563821+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563828+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563835+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563850+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563858+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563870+00:00", "trade", 7.77, 1.0]
["2026-09-30T19:15:18.563878+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563892+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563899+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563905+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563918+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.563931+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564003+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564057+00:00", "trade", 7.765, 147.0]
["2026-09-30T19:15:18.564094+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564094+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564101+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564104+00:00", "trade", 7.76, 112.0]
["2026-09-30T19:15:18.564107+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:15:18.564107+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564108+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:15:18.564118+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:15:18.564125+00:00", "trade", 7.765, 300.0]
["2026-09-30T19:15:18.564130+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564131+00:00", "trade", 7.76, 35480.0]
["2026-09-30T19:15:18.564132+00:00", "trade", 7.76, 10.0]
["2026-09-30T19:15:18.564132+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564133+00:00", "trade", 7.765, 300.0]
["2026-09-30T19:15:18.564137+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:15:18.564137+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564150+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564158+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564162+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:15:18.564165+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564172+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564178+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564181+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564198+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564205+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564211+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564219+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564225+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564233+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564257+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564263+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564281+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564311+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564313+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564324+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564338+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564342+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564355+00:00", "trade", 7.76, 85.0]
["2026-09-30T19:15:18.564358+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564359+00:00", "trade", 7.76, 90.0]
["2026-09-30T19:15:18.564359+00:00", "trade", 7.76, 10.0]
["2026-09-30T19:15:18.564359+00:00", "trade", 7.76, 2000.0]
["2026-09-30T19:15:18.564361+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:15:18.564369+00:00", "trade", 7.7657, 27.0]
["2026-09-30T19:15:18.564374+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564388+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564420+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564435+00:00", "trade", 7.76, 92.0]
["2026-09-30T19:15:18.564435+00:00", "trade", 7.76, 26.0]
["2026-09-30T19:15:18.564444+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564461+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564482+00:00", "trade", 7.76, 8.0]
["2026-09-30T19:15:18.564483+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564507+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564511+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564514+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564522+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.564529+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.564531+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:15:18.564536+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.564542+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.564543+00:00", "trade", 7.76, 35580.0]
["2026-09-30T19:15:18.564544+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564549+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564555+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564562+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564568+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564575+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564583+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564589+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564596+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564602+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564608+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564726+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564734+00:00", "trade", 7.7636, 22.0]
["2026-09-30T19:15:18.564738+00:00", "trade", 7.76, 600.0]
["2026-09-30T19:15:18.564748+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564750+00:00", "trade", 7.76, 13.0]
["2026-09-30T19:15:18.564778+00:00", "trade", 7.755, 2.0]
["2026-09-30T19:15:18.564778+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564779+00:00", "trade", 7.76, 600.0]
["2026-09-30T19:15:18.564781+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564782+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:15:18.564785+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564786+00:00", "trade", 7.76, 183.0]
["2026-09-30T19:15:18.564786+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564787+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564788+00:00", "trade", 7.76, 23.0]
["2026-09-30T19:15:18.564790+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564792+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564793+00:00", "trade", 7.76, 220.0]
["2026-09-30T19:15:18.564793+00:00", "trade", 7.76, 178.0]
["2026-09-30T19:15:18.564799+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564801+00:00", "trade", 7.76, 178.0]
["2026-09-30T19:15:18.564806+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564813+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564844+00:00", "trade", 7.7601, 749.0]
["2026-09-30T19:15:18.564844+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564846+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:15:18.564853+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564856+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564860+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564868+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564874+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564881+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564884+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.564888+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564894+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564896+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564901+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564907+00:00", "trade", 7.76, 25.0]
["2026-09-30T19:15:18.564907+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564909+00:00", "trade", 7.76, 375.0]
["2026-09-30T19:15:18.564914+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564915+00:00", "trade", 7.76, 2.0]
["2026-09-30T19:15:18.564916+00:00", "trade", 7.76, 6.0]
["2026-09-30T19:15:18.564920+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564927+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564933+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564940+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564946+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564953+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.564967+00:00", "trade", 7.76, 34.0]
["2026-09-30T19:15:18.564969+00:00", "trade", 7.76, 4.0]
["2026-09-30T19:15:18.564969+00:00", "trade", 7.76, 362.0]
["2026-09-30T19:15:18.564977+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565023+00:00", "trade", 7.76, 9.0]
["2026-09-30T19:15:18.565023+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565062+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565068+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565080+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565081+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565082+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565087+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565096+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565117+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565132+00:00", "trade", 7.76, 9.0]
["2026-09-30T19:15:18.565175+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565184+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565213+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565276+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565278+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565284+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565290+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565297+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565304+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.565312+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565319+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565325+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565327+00:00", "trade", 7.76, 183.0]
["2026-09-30T19:15:18.565332+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565333+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565347+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565350+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:15:18.565354+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565354+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565354+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565363+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565370+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565375+00:00", "trade", 7.76, 138.0]
["2026-09-30T19:15:18.565376+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565376+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565427+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565478+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565531+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565573+00:00", "trade", 7.765, 80.0]
["2026-09-30T19:15:18.565644+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565660+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565676+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565679+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565679+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565680+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:15:18.565681+00:00", "trade", 7.76, 300.0]
["2026-09-30T19:15:18.565683+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565686+00:00", "trade", 7.76, 6.0]
["2026-09-30T19:15:18.565688+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.565688+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.565689+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565695+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.565706+00:00", "trade", 7.76, 9.0]
["2026-09-30T19:15:18.565723+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565729+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565736+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565742+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565744+00:00", "trade", 7.76, 9.0]
["2026-09-30T19:15:18.565748+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565756+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565762+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565764+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.565775+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565776+00:00", "trade", 7.76, 300.0]
["2026-09-30T19:15:18.565779+00:00", "trade", 7.76, 209925.0]
["2026-09-30T19:15:18.565821+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565896+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565934+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.565937+00:00", "trade", 7.76, 53.0]
["2026-09-30T19:15:18.565958+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.565976+00:00", "trade", 7.76, 254.0]
["2026-09-30T19:15:18.566012+00:00", "trade", 7.76, 8.0]
["2026-09-30T19:15:18.566012+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566036+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.566049+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566069+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566087+00:00", "trade", 7.76, 42.0]
["2026-09-30T19:15:18.566142+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:15:18.566159+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566170+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566196+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566206+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566243+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566254+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566267+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.566268+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.566305+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.566305+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566364+00:00", "trade", 7.76, 600.0]
["2026-09-30T19:15:18.566375+00:00", "trade", 7.76, 600.0]
["2026-09-30T19:15:18.566398+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:15:18.566645+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566685+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566686+00:00", "trade", 7.755, 100.0]
["2026-09-30T19:15:18.566687+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.566690+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:15:18.566690+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.566692+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566693+00:00", "trade", 7.76, 102.0]
["2026-09-30T19:15:18.566695+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:15:18.566697+00:00", "trade", 7.76, 64.0]
["2026-09-30T19:15:18.566697+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566698+00:00", "trade", 7.76, 63.0]
["2026-09-30T19:15:18.566699+00:00", "trade", 7.76, 9.0]
["2026-09-30T19:15:18.566701+00:00", "trade", 7.76, 55.0]
["2026-09-30T19:15:18.566703+00:00", "trade", 7.76, 124.0]
["2026-09-30T19:15:18.566725+00:00", "trade", 7.76, 74.0]
["2026-09-30T19:15:18.566725+00:00", "trade", 7.76, 11.0]
["2026-09-30T19:15:18.566726+00:00", "trade", 7.76, 63.0]
["2026-09-30T19:15:18.566726+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.566728+00:00", "trade", 7.76, 42.0]
["2026-09-30T19:15:18.566728+00:00", "trade", 7.76, 89.0]
["2026-09-30T19:15:18.566731+00:00", "trade", 7.76, 26.0]
["2026-09-30T19:15:18.566733+00:00", "trade", 7.76, 6.0]
["2026-09-30T19:15:18.566736+00:00", "trade", 7.76, 152.0]
["2026-09-30T19:15:18.566748+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566756+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566762+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566769+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566776+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566784+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566791+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566798+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566806+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566813+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566818+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.566818+00:00", "trade", 7.76, 63.0]
["2026-09-30T19:15:18.566818+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.566819+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566836+00:00", "trade", 7.76, 92.0]
["2026-09-30T19:15:18.566840+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566846+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566853+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566866+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566880+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.566880+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.567005+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.567014+00:00", "trade", 7.76, 68.0]
["2026-09-30T19:15:18.567019+00:00", "trade", 7.76, 60.0]
["2026-09-30T19:15:18.567047+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.567066+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.567098+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.567098+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.567113+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.567133+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.567147+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.567222+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.567222+00:00", "quote", 7.75, 7.77]
["2026-09-30T19:15:18.567227+00:00", "quote", 7.75, 7.77]
["2026-09-30T19:15:18.567246+00:00", "quote", 7.75, 7.77]
["2026-09-30T19:15:18.567253+00:00", "quote", 7.75, 7.77]
["2026-09-30T19:15:18.567282+00:00", "trade", 7.76, 5.0]
["2026-09-30T19:15:18.567289+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567296+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567303+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567310+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567317+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567324+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567330+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567337+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567344+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567390+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567432+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567450+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567456+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567511+00:00", "trade", 7.76, 3.0]
["2026-09-30T19:15:18.567579+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567582+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567629+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567780+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.567950+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.568006+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.568945+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.568946+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.568947+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.568948+00:00", "trade", 7.76, 139.0]
["2026-09-30T19:15:18.568950+00:00", "trade", 7.76, 454.0]
["2026-09-30T19:15:18.568952+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.568954+00:00", "trade", 7.76, 200.0]
["2026-09-30T19:15:18.568954+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.568955+00:00", "trade", 7.76, 26.0]
["2026-09-30T19:15:18.568957+00:00", "trade", 7.76, 400.0]
["2026-09-30T19:15:18.568959+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.568961+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.568961+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.568965+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.568972+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.568999+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569031+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569038+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569045+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569051+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569058+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569065+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569071+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569185+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569204+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569211+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569217+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569224+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569228+00:00", "trade", 7.76, 63.0]
["2026-09-30T19:15:18.569231+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569233+00:00", "trade", 7.76, 6.0]
["2026-09-30T19:15:18.569234+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.569236+00:00", "trade", 7.76, 63.0]
["2026-09-30T19:15:18.569238+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.569240+00:00", "trade", 7.76, 9.0]
["2026-09-30T19:15:18.569240+00:00", "trade", 7.76, 227.0]
["2026-09-30T19:15:18.569241+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.569243+00:00", "trade", 7.76, 222.0]
["2026-09-30T19:15:18.569249+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.569251+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569257+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569264+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569270+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569277+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569285+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569376+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569380+00:00", "trade", 7.76, 211.0]
["2026-09-30T19:15:18.569380+00:00", "trade", 7.76, 37.0]
["2026-09-30T19:15:18.569380+00:00", "trade", 7.76, 68.0]
["2026-09-30T19:15:18.569380+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.569383+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569387+00:00", "trade", 7.76, 1.0]
["2026-09-30T19:15:18.569405+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569411+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569418+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:15:18.569425+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569434+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569441+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569448+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569455+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569458+00:00", "trade", 7.76, 73.0]
["2026-09-30T19:15:18.569468+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569474+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569488+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569494+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569500+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569509+00:00", "trade", 7.76, 152.0]
["2026-09-30T19:15:18.569510+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.569515+00:00", "trade", 7.76, 100.0]
["2026-09-30T19:15:18.569593+00:00", "trade", 7.76, 83.0]
["2026-09-30T19:15:18.569595+00:00", "quote", 7.76, 7.76]
["2026-09-30T19:15:18.569637+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.569752+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570050+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:15:18.570050+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570052+00:00", "trade", 7.75, 20.0]
["2026-09-30T19:15:18.570053+00:00", "trade", 7.75, 35.0]
["2026-09-30T19:15:18.570055+00:00", "trade", 7.75, 900.0]
["2026-09-30T19:15:18.570057+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570058+00:00", "trade", 7.75, 13486.0]
["2026-09-30T19:15:18.570070+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570077+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570082+00:00", "trade", 7.75, 6514.0]
["2026-09-30T19:15:18.570083+00:00", "trade", 7.75, 15.0]
["2026-09-30T19:15:18.570084+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570085+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:15:18.570086+00:00", "trade", 7.75, 20.0]
["2026-09-30T19:15:18.570090+00:00", "trade", 7.75, 15.0]
["2026-09-30T19:15:18.570090+00:00", "trade", 7.75, 600.0]
["2026-09-30T19:15:18.570093+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:15:18.570093+00:00", "trade", 7.75, 900.0]
["2026-09-30T19:15:18.570098+00:00", "trade", 7.75, 5.0]
["2026-09-30T19:15:18.570098+00:00", "trade", 7.75, 15.0]
["2026-09-30T19:15:18.570099+00:00", "trade", 7.75, 68.0]
["2026-09-30T19:15:18.570133+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570161+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570167+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570174+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570181+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570188+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570201+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570208+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570214+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570220+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570226+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570261+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570310+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570333+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570348+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570352+00:00", "trade", 7.75, 25.0]
["2026-09-30T19:15:18.570360+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:15:18.570361+00:00", "trade", 7.75, 293.0]
["2026-09-30T19:15:18.570362+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570365+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570371+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570384+00:00", "trade", 7.75, 2707.0]
["2026-09-30T19:15:18.570386+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570387+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570397+00:00", "quote", 7.75, 7.76]
["2026-09-30T19:15:18.570402+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:15:18.570410+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:15:18.570412+00:00", "trade", 7.75, 50.0]
["2026-09-30T19:15:18.570417+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570423+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:15:18.570425+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570433+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570440+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570446+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570461+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570467+00:00", "trade", 7.75, 15.0]
["2026-09-30T19:15:18.570467+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570475+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570499+00:00", "trade", 7.75, 61.0]
["2026-09-30T19:15:18.570499+00:00", "trade", 7.75, 200.0]
["2026-09-30T19:15:18.570518+00:00", "trade", 7.75, 4.0]
["2026-09-30T19:15:18.570518+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570531+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570548+00:00", "trade", 7.75, 6.0]
["2026-09-30T19:15:18.570553+00:00", "trade", 7.75, 5.0]
["2026-09-30T19:15:18.570558+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570565+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570571+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570587+00:00", "quote", 7.75, 7.75]
["2026-09-30T19:15:18.570654+00:00", "trade", 7.75, 15.0]
["2026-09-30T19:15:18.570658+00:00", "trade", 7.75, 20.0]
["2026-09-30T19:15:18.570658+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:15:18.570658+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:15:18.570658+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.570661+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:15:18.570667+00:00", "trade", 7.75, 125.0]
["2026-09-30T19:15:18.570667+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:15:18.570667+00:00", "trade", 7.75, 300.0]
["2026-09-30T19:15:18.570702+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.570731+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571136+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571137+00:00", "trade", 7.74, 117.0]
["2026-09-30T19:15:18.571138+00:00", "trade", 7.74, 550.0]
["2026-09-30T19:15:18.571139+00:00", "trade", 7.74, 5.0]
["2026-09-30T19:15:18.571141+00:00", "trade", 7.74, 15.0]
["2026-09-30T19:15:18.571143+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571150+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571164+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571171+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571177+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571184+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571191+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571197+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571204+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571210+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571380+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571387+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571394+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571401+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571413+00:00", "trade", 7.74, 3.0]
["2026-09-30T19:15:18.571421+00:00", "trade", 7.74, 5.0]
["2026-09-30T19:15:18.571472+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571509+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571522+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:15:18.571529+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:15:18.571536+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:15:18.571543+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:15:18.571549+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:15:18.571555+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:15:18.571577+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:15:18.571579+00:00", "trade", 7.74, 5.0]
["2026-09-30T19:15:18.571579+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:15:18.571579+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.571809+00:00", "trade", 7.735, 200.0]
["2026-09-30T19:15:18.571837+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.572049+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.572078+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.572246+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.572312+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.573039+00:00", "trade", 7.735, 100.0]
["2026-09-30T19:15:18.573263+00:00", "trade", 7.74, 100.0]
["2026-09-30T19:15:18.573288+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:15:18.573463+00:00", "trade", 7.735, 300.0]
["2026-09-30T19:15:18.573942+00:00", "trade", 7.73, 90.0]
["2026-09-30T19:15:18.574705+00:00", "trade", 7.73, 50.0]
["2026-09-30T19:15:18.574706+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:15:18.574708+00:00", "trade", 7.73, 1000.0]
["2026-09-30T19:15:18.574709+00:00", "trade", 7.73, 10.0]
["2026-09-30T19:15:18.574714+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:15:18.574714+00:00", "trade", 7.73, 400.0]
["2026-09-30T19:15:18.574760+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.574767+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.574773+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.574780+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.574787+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.574793+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.574822+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.574824+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:15:18.574828+00:00", "trade", 7.73, 1539.0]
["2026-09-30T19:15:18.574832+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.574854+00:00", "trade", 7.73, 1.0]
["2026-09-30T19:15:18.574856+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:15:18.574856+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:15:18.574961+00:00", "trade", 7.74, 49.0]
["2026-09-30T19:15:18.575088+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.575282+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.576428+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.576852+00:00", "trade", 7.73, 300.0]
["2026-09-30T19:15:18.578744+00:00", "quote", 7.73, 7.74]
["2026-09-30T19:15:18.582329+00:00", "quote", 7.72, 7.74]
["2026-09-30T19:15:18.582394+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.582516+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.582582+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.582675+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.582827+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.583156+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.583394+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.583474+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.583755+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.583798+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.583837+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.583861+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.583922+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.583944+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.584037+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.584166+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.584228+00:00", "trade", 7.725, 4.0]
["2026-09-30T19:15:18.584654+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.584901+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.584909+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.584912+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.586309+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.592464+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.592678+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.593003+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.593035+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.604664+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.614687+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633770+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:15:18.633772+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.633773+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.633774+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.633797+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633803+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633810+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633816+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633824+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633831+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633837+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:15:18.633844+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633846+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.633858+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633864+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633871+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633885+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633891+00:00", "quote", 7.72, 7.73]
["2026-09-30T19:15:18.633898+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.633906+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.633912+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.633926+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.633932+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.633939+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.633960+00:00", "trade", 7.72, 200.0]
["2026-09-30T19:15:18.633960+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.633960+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.634054+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.634081+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.634121+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.634121+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.634132+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.634142+00:00", "quote", 7.72, 7.72]
["2026-09-30T19:15:18.634159+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:15:18.634227+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.634227+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.634227+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.634228+00:00", "trade", 7.72, 100.0]
["2026-09-30T19:15:18.634317+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.634341+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.634408+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.634491+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.634513+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.634531+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.637835+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.639065+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.643395+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:15:18.643956+00:00", "trade", 7.725, 200.0]
["2026-09-30T19:15:18.644125+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:15:18.644571+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:15:18.644684+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:15:18.644717+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:15:18.645301+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:15:18.645381+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:15:18.645610+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:15:18.645992+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.647493+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:15:18.648875+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.649137+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:15:18.649200+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.651901+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:15:18.652622+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:15:18.665015+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.665552+00:00", "trade", 7.715, 30.0]
["2026-09-30T19:15:18.669131+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.669137+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:15:18.669283+00:00", "trade", 7.715, 300.0]
["2026-09-30T19:15:18.669303+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:15:18.669304+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:15:18.669310+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:15:18.669323+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.669325+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.669325+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:15:18.669325+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:15:18.669328+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:15:18.669335+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:15:18.669341+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669378+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669395+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669401+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669408+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669409+00:00", "trade", 7.71, 98.0]
["2026-09-30T19:15:18.669414+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669420+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669552+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669668+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669838+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.669839+00:00", "trade", 7.71, 38.0]
["2026-09-30T19:15:18.669841+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.669842+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:15:18.669846+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.669846+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:15:18.669846+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669848+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.669872+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669933+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:15:18.669935+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:15:18.669935+00:00", "trade", 7.71, 232.0]
["2026-09-30T19:15:18.669936+00:00", "trade", 7.71, 24.0]
["2026-09-30T19:15:18.669940+00:00", "trade", 7.71, 38.0]
["2026-09-30T19:15:18.669981+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.669991+00:00", "trade", 7.71, 112.0]
["2026-09-30T19:15:18.669993+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670005+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.670038+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670058+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670065+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:15:18.670071+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670091+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670104+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670130+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.670131+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.670133+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.670134+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.670159+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670182+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670194+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:15:18.670213+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670397+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670408+00:00", "trade", 7.71, 34.0]
["2026-09-30T19:15:18.670448+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:15:18.670517+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.670602+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.671103+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:15:18.671140+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:15:18.671649+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:15:18.671972+00:00", "trade", 7.7, 75.0]
["2026-09-30T19:15:18.673099+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674117+00:00", "trade", 7.705, 1000.0]
["2026-09-30T19:15:18.674119+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.674120+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:15:18.674121+00:00", "trade", 7.7, 402.0]
["2026-09-30T19:15:18.674125+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:15:18.674125+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:15:18.674129+00:00", "trade", 7.7, 241.0]
["2026-09-30T19:15:18.674129+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.674132+00:00", "trade", 7.7, 1300.0]
["2026-09-30T19:15:18.674146+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:15:18.674147+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.674148+00:00", "trade", 7.7, 400.0]
["2026-09-30T19:15:18.674149+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674178+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674185+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674192+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674198+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674204+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674211+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674224+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674231+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674232+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674232+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674233+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674236+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:15:18.674236+00:00", "trade", 7.7, 400.0]
["2026-09-30T19:15:18.674237+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.674238+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674242+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:15:18.674245+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:15:18.674245+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:15:18.674246+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674249+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:15:18.674249+00:00", "trade", 7.7, 350.0]
["2026-09-30T19:15:18.674250+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:15:18.674251+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674257+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.674259+00:00", "trade", 7.7, 1298.0]
["2026-09-30T19:15:18.674259+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674264+00:00", "trade", 7.7, 1558.0]
["2026-09-30T19:15:18.674267+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674270+00:00", "trade", 7.7, 155.0]
["2026-09-30T19:15:18.674271+00:00", "trade", 7.7, 259.0]
["2026-09-30T19:15:18.674277+00:00", "trade", 7.7, 317.0]
["2026-09-30T19:15:18.674282+00:00", "trade", 7.7, 216.0]
["2026-09-30T19:15:18.674284+00:00", "trade", 7.7, 549.0]
["2026-09-30T19:15:18.674287+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674289+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:15:18.674297+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:15:18.674299+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674303+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.674305+00:00", "trade", 7.705, 170.0]
["2026-09-30T19:15:18.674311+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674318+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.674318+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.674318+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674330+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674333+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674333+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.674333+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674335+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674339+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674376+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674384+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.674385+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.674398+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674405+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674412+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674418+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.674420+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674460+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674474+00:00", "trade", 7.705, 40.0]
["2026-09-30T19:15:18.674492+00:00", "trade", 7.7025, 130.0]
["2026-09-30T19:15:18.674500+00:00", "trade", 7.705, 150.0]
["2026-09-30T19:15:18.674501+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674506+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674507+00:00", "trade", 7.705, 400.0]
["2026-09-30T19:15:18.674507+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:15:18.674508+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674510+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674536+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674543+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674550+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674562+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674569+00:00", "trade", 7.7, 25.0]
["2026-09-30T19:15:18.674571+00:00", "trade", 7.7, 15.0]
["2026-09-30T19:15:18.674571+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:15:18.674571+00:00", "trade", 7.7, 1039.0]
["2026-09-30T19:15:18.674576+00:00", "trade", 7.7, 1845.0]
["2026-09-30T19:15:18.674577+00:00", "trade", 7.705, 412.0]
["2026-09-30T19:15:18.674578+00:00", "trade", 7.7, 136.0]
["2026-09-30T19:15:18.674579+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674580+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674580+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:15:18.674582+00:00", "trade", 7.7, 4050.0]
["2026-09-30T19:15:18.674584+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.674587+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674588+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.674589+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.674595+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674596+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674606+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:15:18.674608+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.674608+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674609+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674610+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674614+00:00", "trade", 7.705, 400.0]
["2026-09-30T19:15:18.674622+00:00", "trade", 7.705, 88.0]
["2026-09-30T19:15:18.674640+00:00", "trade", 7.705, 287.0]
["2026-09-30T19:15:18.674659+00:00", "trade", 7.705, 12.0]
["2026-09-30T19:15:18.674700+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674731+00:00", "trade", 7.705, 213.0]
["2026-09-30T19:15:18.674746+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.674758+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.674780+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674787+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674816+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674896+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.674899+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675018+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675028+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675043+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675043+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675063+00:00", "trade", 7.7, 88.0]
["2026-09-30T19:15:18.675070+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675078+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675084+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675118+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675138+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:15:18.675145+00:00", "trade", 7.7, 88.0]
["2026-09-30T19:15:18.675178+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675213+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675226+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:15:18.675293+00:00", "trade", 7.7, 68.0]
["2026-09-30T19:15:18.675295+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675309+00:00", "trade", 7.7, 69.0]
["2026-09-30T19:15:18.675311+00:00", "trade", 7.7, 230.0]
["2026-09-30T19:15:18.675311+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675338+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675347+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675376+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:15:18.675387+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675468+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:15:18.675469+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.675482+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:15:18.675525+00:00", "trade", 7.7, 113.0]
["2026-09-30T19:15:18.675525+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675525+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675571+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675585+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675604+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675633+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675674+00:00", "trade", 7.7, 59.0]
["2026-09-30T19:15:18.675724+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675729+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675841+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675868+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.675879+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.675880+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675881+00:00", "trade", 7.7, 99.0]
["2026-09-30T19:15:18.675936+00:00", "trade", 7.7, 59.0]
["2026-09-30T19:15:18.675936+00:00", "trade", 7.7, 41.0]
["2026-09-30T19:15:18.675942+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.675991+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:15:18.676055+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.676240+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.676342+00:00", "trade", 7.7, 88.0]
["2026-09-30T19:15:18.676457+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.676558+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.676579+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.676695+00:00", "trade", 7.7, 107.0]
["2026-09-30T19:15:18.676707+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.676796+00:00", "trade", 7.7, 125.0]
["2026-09-30T19:15:18.676815+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.676840+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.676919+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.677040+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.677049+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.677330+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.677333+00:00", "trade", 7.7, 199.0]
["2026-09-30T19:15:18.677482+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.677504+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.677518+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.677845+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.677958+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.677972+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.678414+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.679537+00:00", "trade", 7.7099, 446.0]
["2026-09-30T19:15:18.680553+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:15:18.684654+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:15:18.685192+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.685628+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.687377+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.688710+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.689885+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:15:18.690285+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:18.690664+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.690674+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.690789+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.690875+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.692850+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.692860+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.692865+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.692870+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.692875+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.692897+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.692897+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.692971+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.693379+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.693613+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.693850+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.694233+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.694815+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.695820+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.695979+00:00", "trade", 7.7, 107.0]
["2026-09-30T19:15:18.695980+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.695981+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.695983+00:00", "trade", 7.7, 93.0]
["2026-09-30T19:15:18.696013+00:00", "trade", 7.7, 11.0]
["2026-09-30T19:15:18.696061+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:15:18.696062+00:00", "trade", 7.7, 93.0]
["2026-09-30T19:15:18.696081+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696088+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696094+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696157+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:15:18.696158+00:00", "trade", 7.7, 83.0]
["2026-09-30T19:15:18.696158+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696290+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696347+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696354+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696409+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696493+00:00", "trade", 7.7, 250.0]
["2026-09-30T19:15:18.696501+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696554+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.696558+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696563+00:00", "trade", 7.7, 29.0]
["2026-09-30T19:15:18.696568+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.696572+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:15:18.696598+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.696662+00:00", "trade", 7.7, 222.0]
["2026-09-30T19:15:18.696728+00:00", "trade", 7.7, 17.0]
["2026-09-30T19:15:18.696729+00:00", "trade", 7.7, 83.0]
["2026-09-30T19:15:18.696789+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.696969+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.697036+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.697480+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.701521+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.701560+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.701580+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.701896+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.711971+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:15:18.737224+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.741386+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.757290+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.758089+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.758103+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.758107+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.758581+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.759764+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:15:18.759765+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.759766+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.759768+00:00", "trade", 7.7, 222.0]
["2026-09-30T19:15:18.759771+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.759771+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759772+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.759778+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759784+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759802+00:00", "trade", 7.7, 59.0]
["2026-09-30T19:15:18.759802+00:00", "trade", 7.7, 41.0]
["2026-09-30T19:15:18.759805+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759808+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759811+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759817+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759824+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759831+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759837+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759844+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759860+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.759863+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759865+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759868+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.759883+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759926+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759928+00:00", "trade", 7.7, 59.0]
["2026-09-30T19:15:18.759928+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:15:18.759928+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.759942+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.759998+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760036+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.760048+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760133+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760161+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.760215+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760222+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760320+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760341+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760391+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760408+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.760425+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:15:18.760427+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.760445+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760459+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760480+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.760483+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.760504+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.760512+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.760519+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.760532+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.760546+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.760564+00:00", "trade", 7.7, 17.0]
["2026-09-30T19:15:18.760565+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.760566+00:00", "trade", 7.7, 83.0]
["2026-09-30T19:15:18.760611+00:00", "trade", 7.7, 17.0]
["2026-09-30T19:15:18.760790+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.760857+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.760859+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.760975+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.761240+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.761271+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.761332+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.761400+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.761419+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.761479+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.761491+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.765234+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:15:18.767214+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.772967+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.782952+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.783524+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.783699+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.783726+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.784023+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.784068+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.784532+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.784550+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.784793+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.785256+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.785316+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.792875+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.793315+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.796401+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:15:18.796414+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.796418+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:18.796425+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:18.796429+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:15:18.796434+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:18.796438+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:15:18.796446+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:15:18.797422+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.797775+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:18.797799+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.797800+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.797801+00:00", "trade", 7.7, 400.0]
["2026-09-30T19:15:18.797803+00:00", "trade", 7.7, 390.0]
["2026-09-30T19:15:18.797859+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.797866+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.797872+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.797885+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.797892+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.797899+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.797905+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.797911+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.797918+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.797924+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.797932+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.798043+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:15:18.798058+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.798067+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.798075+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.798082+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.798085+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.798165+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.798281+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.798339+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:15:18.798339+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:15:18.798344+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.798345+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798353+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798484+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798510+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798572+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798630+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798641+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:15:18.798650+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798858+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798913+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.798949+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.799026+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.800617+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.803654+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.803673+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.805383+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.834556+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.899119+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.899499+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.903361+00:00", "trade", 7.73, 200.0]
["2026-09-30T19:15:18.903503+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:15:18.908535+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.908607+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.910453+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.911193+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.911194+00:00", "trade", 7.7, 102.0]
["2026-09-30T19:15:18.911195+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:15:18.911197+00:00", "trade", 7.7, 438.0]
["2026-09-30T19:15:18.911200+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:15:18.911207+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:15:18.911216+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911223+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911230+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911237+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911487+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911506+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911533+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.911538+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:15:18.911595+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911706+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911771+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.911791+00:00", "trade", 7.7, 150.0]
["2026-09-30T19:15:18.911983+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.912012+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.912143+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.912242+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:15:18.912248+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.912708+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.912967+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.940409+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:15:18.940418+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:15:18.940425+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:15:18.940427+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:15:18.940432+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:18.940438+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:18.940446+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:15:18.940545+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.940923+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.941997+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:18.942052+00:00", "trade", 7.69, 290.0]
["2026-09-30T19:15:18.957473+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.957975+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.958105+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.958697+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:18.958747+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.013843+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.014364+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.257789+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.313547+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.367512+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:15:19.367819+00:00", "trade", 7.751, 3.0]
["2026-09-30T19:15:19.444760+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:15:19.495529+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:19.496880+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:15:19.589942+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:15:19.643358+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:19.646103+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:15:19.646811+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:19.656127+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:15:19.661612+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:15:19.661638+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:15:19.662062+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:19.662080+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:15:19.662122+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:15:19.662545+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:19.674381+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:15:19.674497+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.674537+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.674578+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.674777+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.737717+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.770781+00:00", "trade", 7.698, 1.0]
["2026-09-30T19:15:19.833269+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:19.833309+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:20.053639+00:00", "trade", 7.695, 9.0]
["2026-09-30T19:15:20.261648+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:20.261827+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:20.265658+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:21.141277+00:00", "trade", 7.6975, 1.0]
["2026-09-30T19:15:21.241064+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:21.557773+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:21.648559+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:21.913974+00:00", "trade", 7.7521, 100.0]
["2026-09-30T19:15:22.230504+00:00", "trade", 7.695, 600.0]
["2026-09-30T19:15:22.230505+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:22.230943+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:15:22.232038+00:00", "trade", 7.695, 600.0]
["2026-09-30T19:15:22.232041+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:22.232041+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:22.232350+00:00", "trade", 7.695, 306.0]
["2026-09-30T19:15:22.963849+00:00", "trade", 7.7518, 100.0]
["2026-09-30T19:15:24.446255+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:26.468691+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:28.439102+00:00", "trade", 7.6975, 1.0]
["2026-09-30T19:15:28.439467+00:00", "trade", 7.6975, 1.0]
["2026-09-30T19:15:31.912022+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:34.143962+00:00", "trade", 7.7517, 14.0]
["2026-09-30T19:15:35.249358+00:00", "trade", 7.7504, 14.0]
["2026-09-30T19:15:37.347645+00:00", "trade", 7.695, 190.0]
["2026-09-30T19:15:37.652642+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:37.785263+00:00", "trade", 7.6996, 125.0]
["2026-09-30T19:15:37.814944+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:15:40.065356+00:00", "trade", 7.7504, 2.0]
["2026-09-30T19:15:42.282515+00:00", "trade", 7.7517, 2.0]
["2026-09-30T19:15:42.331831+00:00", "trade", 7.7532, 100.0]
["2026-09-30T19:15:43.948942+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:15:45.371906+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:15:45.995657+00:00", "trade", 7.69, 259.0]
["2026-09-30T19:15:46.000687+00:00", "trade", 7.6911, 1.0]
["2026-09-30T19:15:46.003898+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:15:46.142215+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142216+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:46.142217+00:00", "trade", 7.69, 800.0]
["2026-09-30T19:15:46.142219+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:15:46.142220+00:00", "trade", 7.69, 600.0]
["2026-09-30T19:15:46.142222+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142225+00:00", "trade", 7.69, 370.0]
["2026-09-30T19:15:46.142235+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142262+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142275+00:00", "trade", 7.69, 30.0]
["2026-09-30T19:15:46.142275+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:46.142293+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142300+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142307+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142546+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:46.142570+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142592+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142601+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142616+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142627+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:15:46.142634+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.142641+00:00", "trade", 7.69, 7.0]
["2026-09-30T19:15:46.142809+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:15:46.146312+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.146344+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.147338+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.147648+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.149329+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.153070+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.153093+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.161923+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.167447+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.167463+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.182103+00:00", "trade", 7.6979, 57.0]
["2026-09-30T19:15:46.210842+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.210876+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.210906+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.285200+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:46.285231+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:47.713748+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:15:48.018164+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:15:48.241563+00:00", "trade", 7.6979, 57.0]
["2026-09-30T19:15:49.911534+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:15:49.911566+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:15:49.911907+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:15:49.912012+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.912013+00:00", "trade", 7.69, 173.0]
["2026-09-30T19:15:49.912013+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:15:49.912013+00:00", "trade", 7.69, 425.0]
["2026-09-30T19:15:49.912290+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.912313+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.915642+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.926248+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.930753+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:15:49.930754+00:00", "trade", 7.685, 94.0]
["2026-09-30T19:15:49.931076+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:15:49.932467+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:15:49.933173+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:15:49.944604+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.966178+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:15:49.966680+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.967139+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.968744+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:15:49.968771+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:49.968792+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:15:49.986561+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:15:49.993090+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:15:50.042094+00:00", "trade", 7.6878, 1.0]
["2026-09-30T19:15:50.556548+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:50.556629+00:00", "trade", 7.69, 15.0]
["2026-09-30T19:15:52.953647+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:15:54.830548+00:00", "trade", 7.7498, 3.0]
["2026-09-30T19:15:55.277142+00:00", "trade", 7.7511, 300.0]
["2026-09-30T19:15:56.051686+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:15:56.539130+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:15:57.757254+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:15:57.757315+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:16:00.001648+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:01.158386+00:00", "trade", 7.6881, 57.0]
["2026-09-30T19:16:02.296846+00:00", "trade", 7.685, 3000.0]
["2026-09-30T19:16:02.303007+00:00", "trade", 7.7492, 6.0]
["2026-09-30T19:16:02.303055+00:00", "trade", 7.69, 1400.0]
["2026-09-30T19:16:02.303055+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303057+00:00", "trade", 7.69, 500.0]
["2026-09-30T19:16:02.303058+00:00", "trade", 7.69, 40.0]
["2026-09-30T19:16:02.303059+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:16:02.303061+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303063+00:00", "trade", 7.69, 1400.0]
["2026-09-30T19:16:02.303068+00:00", "trade", 7.7492, 6.0]
["2026-09-30T19:16:02.303082+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303090+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303096+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303102+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303108+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303114+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303121+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:02.303129+00:00", "trade", 7.7492, 6.0]
["2026-09-30T19:16:02.303144+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303152+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303158+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303165+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303172+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303187+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303300+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303310+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303337+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:02.303515+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303525+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303533+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303540+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303547+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303586+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303611+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:02.303617+00:00", "trade", 7.69, 45.0]
["2026-09-30T19:16:02.303620+00:00", "trade", 7.69, 30.0]
["2026-09-30T19:16:02.303627+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:16:02.303629+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:02.303629+00:00", "trade", 7.69, 33.0]
["2026-09-30T19:16:02.303630+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:02.303631+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.303633+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:16:02.303636+00:00", "trade", 7.69, 18.0]
["2026-09-30T19:16:02.303636+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:16:02.303643+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:16:02.303643+00:00", "trade", 7.69, 34.0]
["2026-09-30T19:16:02.303675+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.303900+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:16:02.303965+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.304995+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.305207+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.305410+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.305417+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.306449+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.306478+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.308128+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.309928+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.310112+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.311063+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.311279+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.317217+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.317799+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.317881+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.317902+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.317973+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.318320+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:16:02.318782+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.324457+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.324487+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.325507+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.327644+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.327689+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:02.329417+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.329513+00:00", "trade", 7.69, 18.0]
["2026-09-30T19:16:02.345766+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.346240+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.346273+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.349559+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.404493+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.404719+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:02.404725+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:03.412769+00:00", "trade", 7.7497, 100.0]
["2026-09-30T19:16:04.321108+00:00", "trade", 7.695, 4.0]
["2026-09-30T19:16:04.322216+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:04.322896+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:04.323597+00:00", "trade", 7.695, 50.0]
["2026-09-30T19:16:04.324471+00:00", "trade", 7.695, 50.0]
["2026-09-30T19:16:04.329723+00:00", "trade", 7.695, 11.0]
["2026-09-30T19:16:04.331692+00:00", "trade", 7.695, 400.0]
["2026-09-30T19:16:04.338546+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:04.343687+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:04.592930+00:00", "trade", 7.695, 20.0]
["2026-09-30T19:16:06.155337+00:00", "trade", 7.7483, 1.0]
["2026-09-30T19:16:06.305064+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:16:06.782910+00:00", "trade", 7.7496, 85.0]
["2026-09-30T19:16:08.676608+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:16:09.560705+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:10.730798+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:12.001154+00:00", "trade", 7.695, 20.0]
["2026-09-30T19:16:12.027511+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:13.027938+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:15.271879+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:15.630920+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:18.687626+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:18.712949+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:21.724027+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:22.872249+00:00", "trade", 7.751, 43.0]
["2026-09-30T19:16:22.872952+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:16:23.654665+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:25.614056+00:00", "trade", 7.7482, 2.0]
["2026-09-30T19:16:29.576003+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576596+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576598+00:00", "trade", 7.69, 700.0]
["2026-09-30T19:16:29.576599+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:16:29.576600+00:00", "trade", 7.69, 800.0]
["2026-09-30T19:16:29.576602+00:00", "trade", 7.69, 700.0]
["2026-09-30T19:16:29.576610+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576616+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576624+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576630+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576634+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:16:29.576636+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576643+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576649+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576657+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576664+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576671+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576677+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.576714+00:00", "trade", 7.69, 422.0]
["2026-09-30T19:16:29.576717+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:16:29.576752+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:16:29.576759+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.576768+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.576775+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.576781+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.576788+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.576790+00:00", "trade", 7.69, 78.0]
["2026-09-30T19:16:29.576819+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.576991+00:00", "trade", 7.69, 83.0]
["2026-09-30T19:16:29.577012+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.577018+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.577025+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.577038+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.577049+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:16:29.577069+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:16:29.577082+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.577103+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.577125+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.577134+00:00", "trade", 7.69, 46.0]
["2026-09-30T19:16:29.577198+00:00", "trade", 7.69, 45.0]
["2026-09-30T19:16:29.577199+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.577210+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.577277+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:16:29.578257+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:16:29.578257+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578259+00:00", "trade", 7.69, 783.0]
["2026-09-30T19:16:29.578262+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.578262+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.578264+00:00", "trade", 7.69, 363.0]
["2026-09-30T19:16:29.578265+00:00", "trade", 7.69, 37.0]
["2026-09-30T19:16:29.578265+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578269+00:00", "trade", 7.69, 400.0]
["2026-09-30T19:16:29.578269+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.578271+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578289+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:16:29.578290+00:00", "trade", 7.69, 58.0]
["2026-09-30T19:16:29.578296+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.578319+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578328+00:00", "trade", 7.69, 58.0]
["2026-09-30T19:16:29.578333+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578334+00:00", "trade", 7.69, 7.0]
["2026-09-30T19:16:29.578336+00:00", "trade", 7.69, 840.0]
["2026-09-30T19:16:29.578337+00:00", "trade", 7.69, 613.0]
["2026-09-30T19:16:29.578339+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578340+00:00", "trade", 7.69, 302.0]
["2026-09-30T19:16:29.578340+00:00", "trade", 7.69, 840.0]
["2026-09-30T19:16:29.578342+00:00", "trade", 7.69, 37.0]
["2026-09-30T19:16:29.578346+00:00", "trade", 7.69, 332.0]
["2026-09-30T19:16:29.578346+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578353+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578359+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578366+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578372+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578380+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578387+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578394+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.578394+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578400+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578407+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578414+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578421+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578425+00:00", "trade", 7.69, 401.0]
["2026-09-30T19:16:29.578425+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.578425+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578426+00:00", "trade", 7.69, 840.0]
["2026-09-30T19:16:29.578428+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578436+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578443+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578449+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578456+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578462+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578469+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578476+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578483+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578497+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578504+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:16:29.578510+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578524+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578530+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578537+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578544+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578551+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578558+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578564+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578570+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578577+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578583+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578590+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578596+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:16:29.578597+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578603+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578610+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578616+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578623+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578635+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578637+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:16:29.578640+00:00", "trade", 7.69, 630.0]
["2026-09-30T19:16:29.578640+00:00", "trade", 7.69, 144.0]
["2026-09-30T19:16:29.578640+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.578641+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578648+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:16:29.578661+00:00", "trade", 7.69, 132.0]
["2026-09-30T19:16:29.578664+00:00", "trade", 7.69, 131.0]
["2026-09-30T19:16:29.578685+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.578691+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578696+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578709+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578788+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578815+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578841+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578872+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578877+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:29.578914+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:16:29.578914+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578981+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.578994+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.579062+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.579095+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.579224+00:00", "trade", 7.69, 22.0]
["2026-09-30T19:16:29.579938+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:16:29.582483+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.582575+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.583655+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:16:29.586849+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.586876+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.589453+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.593334+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.668790+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:16:29.669049+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.669747+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.669810+00:00", "trade", 7.7, 23.0]
["2026-09-30T19:16:29.669811+00:00", "trade", 7.7, 169.0]
["2026-09-30T19:16:29.669813+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.669814+00:00", "trade", 7.7, 463.0]
["2026-09-30T19:16:29.669817+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.669823+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.669830+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.669837+00:00", "trade", 7.7, 37.0]
["2026-09-30T19:16:29.669838+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.669840+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:16:29.669843+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:16:29.669848+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.669904+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.669911+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.669918+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.669925+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:16:29.669939+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.669946+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.669953+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.669959+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.669965+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.669972+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.669979+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670053+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670060+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670067+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670073+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670080+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670085+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670087+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670087+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670089+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:16:29.670091+00:00", "trade", 7.7, 1000.0]
["2026-09-30T19:16:29.670119+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:16:29.670121+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670136+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670156+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:16:29.670172+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:16:29.670196+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:16:29.670238+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670254+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670261+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670274+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670281+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670286+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:16:29.670296+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:16:29.670302+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670310+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670322+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:16:29.670328+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670335+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670356+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670365+00:00", "trade", 7.7, 40.0]
["2026-09-30T19:16:29.670365+00:00", "trade", 7.7, 60.0]
["2026-09-30T19:16:29.670409+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670409+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670409+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670409+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670413+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670418+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:16:29.670418+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:16:29.670418+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670418+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:16:29.670420+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:16:29.670425+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670427+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670506+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:16:29.670515+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.670564+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.670572+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.670611+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.670760+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.670903+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.670914+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.671375+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.671858+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:16:29.674357+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.674461+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.681469+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.682121+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.689199+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:29.689961+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.690478+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.695517+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:16:29.695579+00:00", "trade", 7.7, 91.0]
["2026-09-30T19:16:29.809339+00:00", "trade", 7.705, 66.0]
["2026-09-30T19:16:29.814935+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:29.815659+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:29.822420+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:31.371670+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:31.371855+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:31.371887+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:31.401513+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:31.742371+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:31.743051+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:32.853334+00:00", "trade", 7.747, 100.0]
["2026-09-30T19:16:34.547502+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:16:35.901941+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:37.321771+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:37.322122+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:38.822650+00:00", "trade", 7.71, 25.0]
["2026-09-30T19:16:40.656572+00:00", "trade", 7.7457, 3.0]
["2026-09-30T19:16:41.653735+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:16:46.480511+00:00", "trade", 7.71, 2000.0]
["2026-09-30T19:16:46.480557+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:47.992668+00:00", "trade", 7.7482, 75.0]
["2026-09-30T19:16:47.999031+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:48.037301+00:00", "trade", 7.6936, 1.0]
["2026-09-30T19:16:48.184601+00:00", "trade", 7.7466, 3.0]
["2026-09-30T19:16:48.606918+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:16:51.584555+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:16:57.631478+00:00", "trade", 7.7482, 100.0]
["2026-09-30T19:17:02.708901+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.945248+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.946973+00:00", "trade", 7.7, 183.0]
["2026-09-30T19:17:03.947196+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:03.947197+00:00", "trade", 7.7, 457.0]
["2026-09-30T19:17:03.947224+00:00", "trade", 7.7, 517.0]
["2026-09-30T19:17:03.947225+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.947252+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.947258+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.947288+00:00", "trade", 7.7, 3925.0]
["2026-09-30T19:17:03.947289+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.947523+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:03.947537+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:17:03.947538+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:17:03.947541+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:03.947575+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:17:03.947603+00:00", "trade", 7.7, 1497.0]
["2026-09-30T19:17:03.947603+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.947604+00:00", "trade", 7.7, 703.0]
["2026-09-30T19:17:03.947611+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.947633+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.947649+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:03.947730+00:00", "trade", 7.7, 97.0]
["2026-09-30T19:17:03.947731+00:00", "trade", 7.7, 233.0]
["2026-09-30T19:17:03.947737+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.948142+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:03.951663+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.952923+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:03.955627+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.968944+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.968980+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:17:03.969442+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.974058+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:03.978503+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:04.260567+00:00", "trade", 7.705, 5.0]
["2026-09-30T19:17:04.348236+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:04.348266+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:04.348990+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:04.423347+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:04.623435+00:00", "trade", 7.7455, 1.0]
["2026-09-30T19:17:04.835951+00:00", "trade", 7.7, 66.0]
["2026-09-30T19:17:07.458341+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:17:10.350639+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:17:10.736454+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:10.736455+00:00", "trade", 7.7, 567.0]
["2026-09-30T19:17:10.736456+00:00", "trade", 7.7, 127.0]
["2026-09-30T19:17:10.736461+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:10.736491+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:10.737178+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:10.741035+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:10.741076+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:10.743915+00:00", "trade", 7.7, 40.0]
["2026-09-30T19:17:11.484804+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:12.761625+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:17:12.764492+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:12.773028+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:12.821661+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:12.822117+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:13.666780+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:13.967577+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:15.943090+00:00", "trade", 7.7451, 2.0]
["2026-09-30T19:17:16.092486+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023108+00:00", "trade", 7.7, 573.0]
["2026-09-30T19:17:17.023127+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023134+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023140+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023147+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023160+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023167+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023174+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023225+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023232+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023264+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:17:17.023264+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:17:17.023274+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:17:17.023275+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023285+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023304+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:17:17.023304+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023353+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:17:17.023366+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023375+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023382+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023389+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023396+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023403+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023417+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023424+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023431+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:17:17.023460+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:17:17.023461+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.023739+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.023891+00:00", "trade", 7.695, 600.0]
["2026-09-30T19:17:17.023891+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:17.028137+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.030164+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.031234+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.034630+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.040519+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.041993+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:17.042000+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:17.069224+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.070400+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:17.123181+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:17.123918+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:17.124185+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:18.023438+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:18.023817+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:18.031880+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:19.067163+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:19.067277+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:19.114703+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:19.115146+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:19.231672+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:19.688709+00:00", "trade", 7.695, 5.0]
["2026-09-30T19:17:20.921969+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:21.054372+00:00", "trade", 7.6949, 2.0]
["2026-09-30T19:17:21.719480+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:21.812245+00:00", "trade", 7.695, 18.0]
["2026-09-30T19:17:22.092513+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:24.587095+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:17:24.591005+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:24.591106+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:26.127714+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:27.707296+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:27.710379+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:30.734434+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:31.324735+00:00", "trade", 7.7448, 5.0]
["2026-09-30T19:17:33.584662+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:34.403044+00:00", "trade", 7.6923, 182.0]
["2026-09-30T19:17:38.884514+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:42.845333+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:42.867286+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.608372+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:17:43.609168+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.620174+00:00", "trade", 7.695, 4.0]
["2026-09-30T19:17:43.731590+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:43.731780+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:17:49.161472+00:00", "trade", 7.6975, 611.0]
["2026-09-30T19:17:49.162214+00:00", "trade", 7.695, 5.0]
["2026-09-30T19:17:49.162239+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:17:49.162419+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:17:55.342764+00:00", "trade", 7.6955, 3.0]
["2026-09-30T19:18:00.718372+00:00", "trade", 7.6999, 150.0]
["2026-09-30T19:18:00.720750+00:00", "trade", 7.695, 150.0]
["2026-09-30T19:18:01.073201+00:00", "trade", 7.7441, 100.0]
["2026-09-30T19:18:01.074599+00:00", "trade", 7.7441, 57.0]
["2026-09-30T19:18:02.804684+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:02.805046+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:02.811995+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:03.247640+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:03.647175+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:09.742297+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:18:09.742737+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:09.978742+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:09.978773+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:09.989057+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:18:11.205967+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:13.984691+00:00", "trade", 7.7444, 100.0]
["2026-09-30T19:18:18.748611+00:00", "trade", 7.695, 98.0]
["2026-09-30T19:18:20.702416+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:21.919878+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:23.777329+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:24.943318+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:27.056441+00:00", "trade", 7.695, 400.0]
["2026-09-30T19:18:27.057161+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:18:30.233764+00:00", "trade", 7.695, 19.0]
["2026-09-30T19:18:30.704007+00:00", "trade", 7.7441, 100.0]
["2026-09-30T19:18:31.729934+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:33.298378+00:00", "trade", 7.7008, 60.0]
["2026-09-30T19:18:37.037163+00:00", "trade", 7.6923, 1.0]
["2026-09-30T19:18:38.044567+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:38.867411+00:00", "trade", 7.7008, 5.0]
["2026-09-30T19:18:46.481378+00:00", "trade", 7.6995, 16.0]
["2026-09-30T19:18:47.437761+00:00", "trade", 7.6984, 7.0]
["2026-09-30T19:18:51.819058+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:52.451729+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:52.791484+00:00", "trade", 7.695, 4.0]
["2026-09-30T19:18:55.502623+00:00", "trade", 7.695, 5.0]
["2026-09-30T19:18:57.523037+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:57.523370+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:18:57.523373+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:18:57.523380+00:00", "trade", 7.7, 4.0]
["2026-09-30T19:18:57.523699+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:18:57.523708+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:57.523790+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:18:57.523792+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:18:57.523792+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:18:57.523806+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:57.524230+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:57.524326+00:00", "trade", 7.7, 136.0]
["2026-09-30T19:18:57.525320+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:18:58.091853+00:00", "trade", 7.744, 5.0]
["2026-09-30T19:18:59.068562+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:01.214725+00:00", "trade", 7.744, 2.0]
["2026-09-30T19:19:03.597523+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:03.947375+00:00", "trade", 7.6983, 2.0]
["2026-09-30T19:19:06.573368+00:00", "trade", 7.6978, 50.0]
["2026-09-30T19:19:06.711232+00:00", "trade", 7.746, 123.0]
["2026-09-30T19:19:10.353410+00:00", "trade", 7.698, 6.0]
["2026-09-30T19:19:17.292385+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:17.532362+00:00", "trade", 7.6979, 3.0]
["2026-09-30T19:19:24.685161+00:00", "trade", 7.744, 84.0]
["2026-09-30T19:19:25.895865+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:25.895897+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:26.452137+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:19:26.452850+00:00", "trade", 7.7, 5.0]
["2026-09-30T19:19:26.538528+00:00", "trade", 7.6989, 2.0]
["2026-09-30T19:19:26.538812+00:00", "trade", 7.6971, 1.0]
["2026-09-30T19:19:26.892940+00:00", "trade", 7.744, 100.0]
["2026-09-30T19:19:27.602942+00:00", "trade", 7.695, 63.0]
["2026-09-30T19:19:27.602983+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:29.091384+00:00", "trade", 7.7456, 100.0]
["2026-09-30T19:19:29.926808+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:30.047122+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:30.378351+00:00", "trade", 7.6999, 1.0]
["2026-09-30T19:19:30.699367+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:19:32.409286+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:33.181033+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:33.853375+00:00", "trade", 7.7456, 100.0]
["2026-09-30T19:19:35.711303+00:00", "trade", 7.7456, 1.0]
["2026-09-30T19:19:38.461156+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:40.757815+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:41.414115+00:00", "trade", 7.6974, 17.0]
["2026-09-30T19:19:42.024130+00:00", "trade", 7.6922, 1.0]
["2026-09-30T19:19:45.224979+00:00", "trade", 7.695, 10.0]
["2026-09-30T19:19:48.381314+00:00", "trade", 7.6972, 1.0]
["2026-09-30T19:19:48.596663+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:48.596932+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:19:52.935935+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:19:52.935936+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:19:52.935938+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:19:52.935939+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:19:52.935943+00:00", "trade", 7.7, 600.0]
["2026-09-30T19:19:52.935943+00:00", "trade", 7.7, 98.0]
["2026-09-30T19:19:52.935943+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.935949+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.935955+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.935961+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.936013+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:19:52.936015+00:00", "trade", 7.7, 47.0]
["2026-09-30T19:19:52.936030+00:00", "trade", 7.7, 49.0]
["2026-09-30T19:19:52.936050+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.936064+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.936093+00:00", "trade", 7.7, 49.0]
["2026-09-30T19:19:52.936156+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.936229+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.936252+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.936266+00:00", "trade", 7.7, 500.0]
["2026-09-30T19:19:52.936614+00:00", "trade", 7.7, 136.0]
["2026-09-30T19:19:52.936618+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:19:52.936618+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:19:52.936618+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:19:52.936618+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.936621+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:19:52.936626+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:19:52.936627+00:00", "trade", 7.7, 63.0]
["2026-09-30T19:19:52.936726+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:19:52.936738+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:19:52.936786+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:19:52.936962+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:19:52.937021+00:00", "trade", 7.7, 16.0]
["2026-09-30T19:19:52.937052+00:00", "trade", 7.7, 127.0]
["2026-09-30T19:19:52.937060+00:00", "trade", 7.7, 37.0]
["2026-09-30T19:19:52.937061+00:00", "trade", 7.7, 40.0]
["2026-09-30T19:19:52.937153+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:19:52.937231+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.937367+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.937554+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.937584+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.937726+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.937733+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:19:52.937765+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.937774+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.937781+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.937788+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.938644+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:19:52.939096+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:19:52.942906+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.942942+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.942980+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.946783+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:52.971533+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:53.208442+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:53.218788+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:19:55.472696+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:19:55.766751+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:19:56.133316+00:00", "trade", 7.7099, 200.0]
["2026-09-30T19:19:56.229387+00:00", "trade", 7.7099, 1.0]
["2026-09-30T19:20:00.401313+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:20:00.719373+00:00", "trade", 7.6999, 12.0]
["2026-09-30T19:20:03.626688+00:00", "trade", 7.71, 8.0]
["2026-09-30T19:20:03.887219+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:20:05.340825+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:20:05.340853+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:20:11.486183+00:00", "trade", 7.6959, 200.0]
["2026-09-30T19:20:13.098552+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:13.098585+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:13.098873+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:13.098889+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:13.098935+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:20:13.098958+00:00", "trade", 7.71, 30.0]
["2026-09-30T19:20:13.098964+00:00", "trade", 7.71, 63.0]
["2026-09-30T19:20:13.098975+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:13.099209+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:13.099232+00:00", "trade", 7.71, 38.0]
["2026-09-30T19:20:13.099610+00:00", "trade", 7.71, 38.0]
["2026-09-30T19:20:13.116358+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:20:13.700649+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:20:14.104447+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:18.780381+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:20:18.780416+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:24.923698+00:00", "trade", 7.6955, 100.0]
["2026-09-30T19:20:26.617410+00:00", "trade", 7.7005, 6.0]
["2026-09-30T19:20:26.756193+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:28.056632+00:00", "trade", 7.7436, 24.0]
["2026-09-30T19:20:28.769687+00:00", "trade", 7.7, 1000.0]
["2026-09-30T19:20:28.822873+00:00", "trade", 7.7, 15.0]
["2026-09-30T19:20:30.234407+00:00", "trade", 7.7008, 2.0]
["2026-09-30T19:20:30.670515+00:00", "trade", 7.705, 246.0]
["2026-09-30T19:20:30.670609+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:32.803665+00:00", "trade", 7.705, 6.0]
["2026-09-30T19:20:39.634747+00:00", "trade", 7.7446, 60.0]
["2026-09-30T19:20:39.635417+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635418+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:20:39.635420+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635421+00:00", "trade", 7.71, 600.0]
["2026-09-30T19:20:39.635423+00:00", "trade", 7.71, 800.0]
["2026-09-30T19:20:39.635424+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635425+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635428+00:00", "trade", 7.71, 300.0]
["2026-09-30T19:20:39.635428+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:20:39.635431+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635438+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635444+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635461+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635462+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635464+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635465+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635471+00:00", "trade", 7.71, 20.0]
["2026-09-30T19:20:39.635493+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635497+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:20:39.635504+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635506+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635507+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:20:39.635525+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635527+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635541+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635550+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635555+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635566+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:20:39.635639+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:20:39.635668+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635735+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:20:39.635750+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:20:39.635752+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635752+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635762+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635774+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:20:39.635777+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635798+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:20:39.635801+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635813+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:20:39.635820+00:00", "trade", 7.71, 6.0]
["2026-09-30T19:20:39.635825+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:20:39.635826+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:20:39.635828+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:20:39.635837+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635839+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635839+00:00", "trade", 7.71, 63.0]
["2026-09-30T19:20:39.635842+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635844+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:20:39.635844+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:20:39.635847+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:20:39.635847+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635847+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:20:39.635849+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:20:39.635850+00:00", "trade", 7.71, 2.0]
["2026-09-30T19:20:39.635856+00:00", "quote", 7.71, 7.71]
["2026-09-30T19:20:39.635926+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:20:39.635934+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.635936+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.635980+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.635999+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636027+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636034+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636070+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636081+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636120+00:00", "trade", 7.71, 10.0]
["2026-09-30T19:20:39.636132+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636267+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636533+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636846+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636875+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636882+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.636889+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.637874+00:00", "trade", 7.71, 496.0]
["2026-09-30T19:20:39.637974+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.638171+00:00", "trade", 7.71, 200.0]
["2026-09-30T19:20:39.639935+00:00", "trade", 7.71, 11.0]
["2026-09-30T19:20:39.641001+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.642934+00:00", "trade", 7.71, 22.0]
["2026-09-30T19:20:39.645711+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.650103+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.656391+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.663490+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:20:39.685351+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.685380+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.826498+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:20:39.826842+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:39.826851+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:40.282750+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:40.396832+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:40.670992+00:00", "trade", 7.715, 300.0]
["2026-09-30T19:20:40.673159+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:20:41.572031+00:00", "trade", 7.7443, 100.0]
["2026-09-30T19:20:44.209578+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:20:44.344917+00:00", "trade", 7.715, 57.0]
["2026-09-30T19:20:47.552016+00:00", "trade", 7.7443, 81.0]
["2026-09-30T19:20:50.190719+00:00", "trade", 7.6999, 87.0]
["2026-09-30T19:20:50.552794+00:00", "trade", 7.72, 7.0]
["2026-09-30T19:20:50.552842+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:50.552933+00:00", "trade", 7.715, 8.0]
["2026-09-30T19:20:51.603372+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:51.608537+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:52.033280+00:00", "trade", 7.6977, 19.0]
["2026-09-30T19:20:53.085420+00:00", "trade", 7.715, 1000.0]
["2026-09-30T19:20:56.439252+00:00", "trade", 7.7123, 9.0]
["2026-09-30T19:20:58.514762+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:20:58.542178+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:20:59.293799+00:00", "trade", 7.715, 9.0]
["2026-09-30T19:20:59.419119+00:00", "trade", 7.715, 7.0]
["2026-09-30T19:21:04.746631+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:21:04.850840+00:00", "trade", 7.7003, 2.0]
["2026-09-30T19:21:09.109277+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:09.113514+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:21:09.616513+00:00", "trade", 7.715, 300.0]
["2026-09-30T19:21:09.616932+00:00", "trade", 7.715, 400.0]
["2026-09-30T19:21:09.616946+00:00", "trade", 7.715, 70.0]
["2026-09-30T19:21:09.617363+00:00", "trade", 7.715, 155.0]
["2026-09-30T19:21:09.617405+00:00", "trade", 7.715, 8325.0]
["2026-09-30T19:21:10.354126+00:00", "trade", 7.7105, 11.0]
["2026-09-30T19:21:14.251397+00:00", "trade", 7.715, 50.0]
["2026-09-30T19:21:14.596962+00:00", "trade", 7.715, 1.0]
["2026-09-30T19:21:16.884548+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:16.994823+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:16.995798+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:17.000125+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:21:23.826453+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:23.827432+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:23.832713+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:21:25.736508+00:00", "trade", 7.7177, 1.0]
["2026-09-30T19:21:25.737812+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:25.737817+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:21:25.737876+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:25.737885+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:25.738315+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:21:25.738612+00:00", "trade", 7.71, 500.0]
["2026-09-30T19:21:25.739136+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:26.324945+00:00", "trade", 7.715, 50.0]
["2026-09-30T19:21:27.325778+00:00", "trade", 7.715, 6.0]
["2026-09-30T19:21:27.375255+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:28.640524+00:00", "trade", 7.7107, 16.0]
["2026-09-30T19:21:30.120689+00:00", "trade", 7.7068, 6.0]
["2026-09-30T19:21:31.797732+00:00", "trade", 7.71, 400.0]
["2026-09-30T19:21:32.779536+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:32.779558+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:32.783116+00:00", "trade", 7.7068, 100.0]
["2026-09-30T19:21:32.784390+00:00", "trade", 7.715, 200.0]
["2026-09-30T19:21:37.256758+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:37.260628+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:37.260722+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:21:37.261099+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:37.932766+00:00", "trade", 7.7098, 100.0]
["2026-09-30T19:21:38.884172+00:00", "trade", 7.715, 25.0]
["2026-09-30T19:21:39.493345+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:39.498320+00:00", "trade", 7.715, 100.0]
["2026-09-30T19:21:39.499373+00:00", "trade", 7.715, 17.0]
["2026-09-30T19:21:39.499411+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:40.049030+00:00", "trade", 7.71, 1.0]
["2026-09-30T19:21:40.052567+00:00", "trade", 7.71, 99.0]
["2026-09-30T19:21:40.052568+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:40.052587+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:40.052588+00:00", "trade", 7.71, 701.0]
["2026-09-30T19:21:40.052589+00:00", "trade", 7.71, 600.0]
["2026-09-30T19:21:40.052590+00:00", "trade", 7.71, 100.0]
["2026-09-30T19:21:40.052595+00:00", "quote", 7.71, 7.72]
["2026-09-30T19:21:40.052601+00:00", "quote", 7.7, 7.72]
["2026-09-30T19:21:40.052615+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052622+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052629+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052635+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052642+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052648+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052655+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052661+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052684+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052827+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.052963+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.053019+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.053168+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.058113+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.058142+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.064730+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.066729+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.081105+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.084030+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.152969+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:40.152990+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:42.701374+00:00", "trade", 7.7143, 1.0]
["2026-09-30T19:21:43.046820+00:00", "trade", 7.705, 9.0]
["2026-09-30T19:21:46.002010+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:47.203418+00:00", "trade", 7.705, 25.0]
["2026-09-30T19:21:47.776464+00:00", "trade", 7.7103, 2.0]
["2026-09-30T19:21:48.295974+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:48.296303+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:21:52.936374+00:00", "trade", 7.7118, 11.0]
["2026-09-30T19:21:56.066577+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:21:57.219397+00:00", "trade", 7.712, 2.0]
["2026-09-30T19:21:59.278275+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:03.247713+00:00", "trade", 7.7121, 3.0]
["2026-09-30T19:22:03.996798+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:22:13.764227+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:14.437632+00:00", "trade", 7.7042, 100.0]
["2026-09-30T19:22:16.263152+00:00", "trade", 7.7099, 10.0]
["2026-09-30T19:22:23.099282+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:26.617387+00:00", "trade", 7.7121, 8.0]
["2026-09-30T19:22:33.162584+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:33.266658+00:00", "trade", 7.7023, 4951.0]
["2026-09-30T19:22:36.267503+00:00", "trade", 7.71, 7.0]
["2026-09-30T19:22:36.421176+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:36.733537+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:22:37.393668+00:00", "trade", 7.7087, 100.0]
["2026-09-30T19:22:38.032235+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:38.401276+00:00", "trade", 7.705, 2.0]
["2026-09-30T19:22:42.718940+00:00", "trade", 7.7023, 1.0]
["2026-09-30T19:22:42.724433+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:42.733105+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:43.045662+00:00", "trade", 7.705, 4.0]
["2026-09-30T19:22:43.045675+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:22:43.045679+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:22:43.054896+00:00", "trade", 7.705, 44.0]
["2026-09-30T19:22:43.153545+00:00", "trade", 7.705, 50.0]
["2026-09-30T19:22:53.028255+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:22:53.093473+00:00", "trade", 7.7106, 3.0]
["2026-09-30T19:22:54.103589+00:00", "trade", 7.71, 4.0]
["2026-09-30T19:22:59.480343+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:23:03.631336+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:03.631346+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:03.631353+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:03.631440+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:23:03.641795+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:03.652466+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:04.177450+00:00", "trade", 7.705, 10.0]
["2026-09-30T19:23:04.184228+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:23:05.185715+00:00", "trade", 7.71, 7.0]
["2026-09-30T19:23:05.776880+00:00", "trade", 7.705, 188.0]
["2026-09-30T19:23:05.777709+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:05.784568+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:23:06.155441+00:00", "trade", 7.7088, 100.0]
["2026-09-30T19:23:06.425371+00:00", "trade", 7.7017, 1.0]
["2026-09-30T19:23:07.925539+00:00", "trade", 7.705, 3.0]
["2026-09-30T19:23:09.113363+00:00", "trade", 7.7101, 11.0]
["2026-09-30T19:23:09.782760+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:09.782761+00:00", "trade", 7.7, 34.0]
["2026-09-30T19:23:09.782822+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:09.782834+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:09.783116+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:09.783211+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:23:09.783854+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.273410+00:00", "trade", 7.7075, 10.0]
["2026-09-30T19:23:11.409027+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409028+00:00", "trade", 7.7, 600.0]
["2026-09-30T19:23:11.409029+00:00", "trade", 7.7, 800.0]
["2026-09-30T19:23:11.409031+00:00", "trade", 7.7, 306.0]
["2026-09-30T19:23:11.409034+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409041+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409053+00:00", "trade", 7.7, 394.0]
["2026-09-30T19:23:11.409069+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409078+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409084+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409090+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409098+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409105+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409112+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409119+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409133+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409148+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:23:11.409154+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409162+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409169+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409175+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409182+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409188+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409195+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409202+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409208+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:23:11.409456+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:11.409459+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:11.409487+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:11.409840+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:11.409890+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:11.409897+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:11.410235+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:11.410532+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:23:11.413609+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:11.417232+00:00", "trade", 7.7, 9.0]
["2026-09-30T19:23:14.968076+00:00", "trade", 7.7415, 100.0]
["2026-09-30T19:23:17.702048+00:00", "trade", 7.7082, 100.0]
["2026-09-30T19:23:22.350555+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:23:26.751307+00:00", "trade", 7.69, 15.0]
["2026-09-30T19:23:26.751529+00:00", "trade", 7.695, 15.0]
["2026-09-30T19:23:26.751722+00:00", "trade", 7.69, 85.0]
["2026-09-30T19:23:28.509607+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:23:29.170189+00:00", "trade", 7.7035, 6.0]
["2026-09-30T19:23:30.986798+00:00", "trade", 7.7084, 100.0]
["2026-09-30T19:23:35.845475+00:00", "trade", 7.7084, 100.0]
["2026-09-30T19:23:36.427367+00:00", "trade", 7.6996, 2.0]
["2026-09-30T19:23:37.261415+00:00", "trade", 7.7029, 6.0]
["2026-09-30T19:23:37.317455+00:00", "trade", 7.7084, 2.0]
["2026-09-30T19:23:37.798510+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:37.798511+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:23:37.798542+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:37.799090+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:37.799180+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:37.836621+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:40.544056+00:00", "trade", 7.7083, 5.0]
["2026-09-30T19:23:48.292893+00:00", "trade", 7.69, 156.0]
["2026-09-30T19:23:48.293189+00:00", "trade", 7.69, 44.0]
["2026-09-30T19:23:48.293242+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:48.303826+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:23:49.018783+00:00", "trade", 7.6993, 1.0]
["2026-09-30T19:23:50.471468+00:00", "trade", 7.7412, 100.0]
["2026-09-30T19:23:54.624995+00:00", "trade", 7.695, 4.0]
["2026-09-30T19:23:59.220626+00:00", "trade", 7.7, 7.0]
["2026-09-30T19:23:59.983092+00:00", "trade", 7.7083, 20.0]
["2026-09-30T19:24:01.520587+00:00", "trade", 7.69, 84.0]
["2026-09-30T19:24:03.160232+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:03.506668+00:00", "trade", 7.695, 20.0]
["2026-09-30T19:24:03.507460+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:03.766762+00:00", "trade", 7.701, 3.0]
["2026-09-30T19:24:05.018921+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:13.218378+00:00", "trade", 7.7009, 3.0]
["2026-09-30T19:24:13.542799+00:00", "trade", 7.695, 3.0]
["2026-09-30T19:24:13.840043+00:00", "trade", 7.695, 3.0]
["2026-09-30T19:24:14.659289+00:00", "trade", 7.69, 22.0]
["2026-09-30T19:24:15.597359+00:00", "trade", 7.7009, 11.0]
["2026-09-30T19:24:16.236955+00:00", "trade", 7.7083, 105.0]
["2026-09-30T19:24:17.722432+00:00", "trade", 7.6906, 23.0]
["2026-09-30T19:24:17.739053+00:00", "trade", 7.6906, 3.0]
["2026-09-30T19:24:23.055862+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.055864+00:00", "trade", 7.69, 53.0]
["2026-09-30T19:24:23.056006+00:00", "trade", 7.69, 44.0]
["2026-09-30T19:24:23.056314+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:24:23.056350+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.056357+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.056364+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.056453+00:00", "trade", 7.6905, 1.0]
["2026-09-30T19:24:23.056561+00:00", "trade", 7.695, 6.0]
["2026-09-30T19:24:23.060065+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.060382+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.060668+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.064348+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.205111+00:00", "trade", 7.6901, 979.0]
["2026-09-30T19:24:23.205150+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:23.988939+00:00", "trade", 7.695, 205.0]
["2026-09-30T19:24:28.125440+00:00", "trade", 7.7077, 2.0]
["2026-09-30T19:24:29.705610+00:00", "trade", 7.6908, 1.0]
["2026-09-30T19:24:30.763078+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:30.763080+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:24:30.763098+00:00", "trade", 7.69, 166.0]
["2026-09-30T19:24:30.763098+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:24:30.763377+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:24:30.763380+00:00", "quote", 7.68, 7.7]
["2026-09-30T19:24:30.763410+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:24:30.763411+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.763418+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.763442+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.763463+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:24:30.763465+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:24:30.763472+00:00", "trade", 7.69, 89.0]
["2026-09-30T19:24:30.763969+00:00", "trade", 7.685, 3.0]
["2026-09-30T19:24:30.763981+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:24:30.764016+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.764225+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:24:30.764400+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.764503+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.765083+00:00", "trade", 7.685, 80.0]
["2026-09-30T19:24:30.765683+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:24:30.766120+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.766403+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.767479+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.770384+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:30.770447+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:30.776118+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.785430+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:30.807780+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:30.813476+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:30.815981+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:30.824173+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:30.831988+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:30.843310+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:31.920030+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:31.920727+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:32.616116+00:00", "trade", 7.685, 8.0]
["2026-09-30T19:24:32.844979+00:00", "trade", 7.6869, 25.0]
["2026-09-30T19:24:33.472497+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:24:33.511983+00:00", "trade", 7.7409, 69.0]
["2026-09-30T19:24:34.613772+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:34.617078+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:34.617092+00:00", "trade", 7.69, 17.0]
["2026-09-30T19:24:34.617095+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:34.617451+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:37.117383+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:24:37.117825+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:24:37.795685+00:00", "trade", 7.6823, 1.0]
["2026-09-30T19:24:39.734396+00:00", "trade", 7.6952, 6.0]
["2026-09-30T19:24:39.851705+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:39.851727+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.285900+00:00", "trade", 7.685, 155.0]
["2026-09-30T19:24:40.286057+00:00", "trade", 7.685, 45.0]
["2026-09-30T19:24:40.286211+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.288820+00:00", "trade", 7.69, 4722.0]
["2026-09-30T19:24:40.289459+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:24:40.290249+00:00", "trade", 7.69, 9200.0]
["2026-09-30T19:24:40.292508+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:24:40.295101+00:00", "trade", 7.6801, 1.0]
["2026-09-30T19:24:40.309760+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:24:40.309827+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:24:40.309914+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:24:40.309970+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:24:40.310220+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.310768+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:24:40.311141+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.312900+00:00", "trade", 7.68, 89.0]
["2026-09-30T19:24:40.313049+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:24:40.313049+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.313088+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.313128+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:24:40.313131+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:24:40.313131+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:24:40.313131+00:00", "trade", 7.68, 28.0]
["2026-09-30T19:24:40.313131+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:24:40.313136+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:24:40.313330+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:40.313508+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:40.313602+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:40.313821+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:40.313887+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:40.315616+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:40.317249+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:40.317523+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:24:40.317611+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:24:40.317762+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:24:40.317816+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:24:40.317820+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:24:40.317824+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:24:40.317843+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:24:40.317863+00:00", "trade", 7.68, 45.0]
["2026-09-30T19:24:40.317927+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:24:40.317998+00:00", "trade", 7.68, 65.0]
["2026-09-30T19:24:40.318025+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:24:40.318075+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:24:40.318134+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.318135+00:00", "trade", 7.68, 143.0]
["2026-09-30T19:24:40.318402+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.318440+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.318723+00:00", "trade", 7.6884, 20.0]
["2026-09-30T19:24:40.320506+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.320727+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.328118+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:40.328204+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:40.329116+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:24:40.329389+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.330309+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:40.334531+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:24:40.462993+00:00", "trade", 7.6801, 110.0]
["2026-09-30T19:24:40.908624+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:43.313247+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:47.363729+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:48.022049+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:48.874437+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:24:49.038250+00:00", "trade", 7.6885, 1.0]
["2026-09-30T19:24:50.545463+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:24:52.857616+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:52.857617+00:00", "trade", 7.68, 163.0]
["2026-09-30T19:24:52.857658+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:52.857929+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:52.858136+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:53.733976+00:00", "trade", 7.7014, 2.0]
["2026-09-30T19:24:53.833978+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:53.998350+00:00", "trade", 7.685, 4.0]
["2026-09-30T19:24:54.772038+00:00", "trade", 7.68, 53.0]
["2026-09-30T19:24:54.772038+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:24:54.772071+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:24:54.772078+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:54.772085+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:54.772883+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:54.772915+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:54.772948+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:54.774256+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:24:54.783503+00:00", "trade", 7.68, 47.0]
["2026-09-30T19:24:54.785230+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:54.886344+00:00", "trade", 7.68, 432.0]
["2026-09-30T19:24:55.086303+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:55.132556+00:00", "trade", 7.6799, 78.0]
["2026-09-30T19:24:56.551236+00:00", "trade", 7.739, 100.0]
["2026-09-30T19:24:57.811677+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:24:57.812182+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:57.842152+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:24:58.132863+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:58.133330+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:58.246590+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:24:58.463120+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:24:58.463251+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:58.463253+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:24:58.704056+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:24:58.704057+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:24:58.704084+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:02.056780+00:00", "trade", 7.6919, 200.0]
["2026-09-30T19:25:02.410361+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:02.410395+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:02.889583+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:04.566571+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:25:04.725090+00:00", "trade", 7.675, 16.0]
["2026-09-30T19:25:05.114528+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:08.041044+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:08.041320+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:10.320373+00:00", "trade", 7.6816, 2.0]
["2026-09-30T19:25:10.523020+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:11.392461+00:00", "trade", 7.6891, 3.0]
["2026-09-30T19:25:15.821578+00:00", "trade", 7.68, 7.0]
["2026-09-30T19:25:15.821673+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:15.821744+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:25:15.821977+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:15.822013+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:25:15.823097+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:15.825256+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:15.827714+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:15.875027+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:18.213327+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:18.213414+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:25:21.357191+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.357219+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359289+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.359346+00:00", "trade", 7.68, 800.0]
["2026-09-30T19:25:21.359411+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:25:21.359700+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359702+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:25:21.359703+00:00", "trade", 7.68, 500.0]
["2026-09-30T19:25:21.359705+00:00", "trade", 7.68, 1300.0]
["2026-09-30T19:25:21.359706+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.359707+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359710+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.359710+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.359736+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:25:21.359739+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359749+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359755+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359761+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359775+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359782+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359784+00:00", "trade", 7.68, 186.0]
["2026-09-30T19:25:21.359788+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359795+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:25:21.359822+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.359829+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.359836+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.359843+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.359849+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.359856+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.359863+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.359965+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.360021+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.360028+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.360063+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.360068+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.360070+00:00", "trade", 7.68, 140.0]
["2026-09-30T19:25:21.360072+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.360075+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.360077+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.360087+00:00", "trade", 7.68, 63.0]
["2026-09-30T19:25:21.360087+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.360091+00:00", "trade", 7.68, 16.0]
["2026-09-30T19:25:21.360109+00:00", "trade", 7.68, 40.0]
["2026-09-30T19:25:21.360112+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.360112+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:25:21.360112+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.360115+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:25:21.360116+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:25:21.360120+00:00", "trade", 7.68, 700.0]
["2026-09-30T19:25:21.360120+00:00", "trade", 7.68, 137.0]
["2026-09-30T19:25:21.360120+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.360121+00:00", "trade", 7.68, 400.0]
["2026-09-30T19:25:21.360121+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:25:21.360123+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.360133+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.360155+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.360217+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.360224+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.360272+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.360613+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:25:21.361197+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:25:21.361394+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:25:21.362439+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:25:21.363197+00:00", "trade", 7.68, 389.0]
["2026-09-30T19:25:21.364883+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.365336+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:25:21.366760+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.368718+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:25:21.370156+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.380153+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.390510+00:00", "trade", 7.686, 27.0]
["2026-09-30T19:25:21.390548+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.404743+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:25:21.460024+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:21.460251+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:24.965773+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:25.299190+00:00", "trade", 7.6986, 200.0]
["2026-09-30T19:25:25.499396+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:25:26.752370+00:00", "trade", 7.686, 13.0]
["2026-09-30T19:25:28.453077+00:00", "trade", 7.685, 41.0]
["2026-09-30T19:25:29.288041+00:00", "trade", 7.6985, 2.0]
["2026-09-30T19:25:32.363719+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:25:33.518588+00:00", "trade", 7.6963, 20.0]
["2026-09-30T19:25:37.573546+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:25:40.322364+00:00", "trade", 7.6801, 7.0]
["2026-09-30T19:25:48.293445+00:00", "trade", 7.686, 6.0]
["2026-09-30T19:25:49.863069+00:00", "trade", 7.69, 8.0]
["2026-09-30T19:25:49.863908+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:25:50.811588+00:00", "trade", 7.6974, 100.0]
["2026-09-30T19:25:59.733127+00:00", "trade", 7.686, 3.0]
["2026-09-30T19:26:03.507398+00:00", "trade", 7.686, 3.0]
["2026-09-30T19:26:04.868333+00:00", "trade", 7.6958, 2.0]
["2026-09-30T19:26:13.020553+00:00", "trade", 7.69, 8.0]
["2026-09-30T19:26:13.335499+00:00", "trade", 7.6844, 25.0]
["2026-09-30T19:26:15.672273+00:00", "trade", 7.6801, 100.0]
["2026-09-30T19:26:16.827452+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:26:17.051229+00:00", "trade", 7.6981, 119.0]
["2026-09-30T19:26:17.064090+00:00", "trade", 7.6841, 342.0]
["2026-09-30T19:26:18.511254+00:00", "trade", 7.698, 100.0]
["2026-09-30T19:26:18.513312+00:00", "trade", 7.698, 500.0]
["2026-09-30T19:26:21.412066+00:00", "trade", 7.6846, 24.0]
["2026-09-30T19:26:22.951481+00:00", "trade", 7.698, 46.0]
["2026-09-30T19:26:23.659775+00:00", "trade", 7.698, 200.0]
["2026-09-30T19:26:23.997467+00:00", "trade", 7.685, 2.0]
["2026-09-30T19:26:27.846771+00:00", "trade", 7.6908, 6.0]
["2026-09-30T19:26:28.268626+00:00", "trade", 7.6858, 5.0]
["2026-09-30T19:26:30.763364+00:00", "trade", 7.6857, 13.0]
["2026-09-30T19:26:30.768820+00:00", "trade", 7.6856, 2.0]
["2026-09-30T19:26:30.768884+00:00", "trade", 7.6855, 5.0]
["2026-09-30T19:26:30.768942+00:00", "trade", 7.6803, 6.0]
["2026-09-30T19:26:31.831881+00:00", "trade", 7.699, 100.0]
["2026-09-30T19:26:32.170715+00:00", "trade", 7.685, 4.0]
["2026-09-30T19:26:41.489767+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:26:43.346542+00:00", "trade", 7.699, 200.0]
["2026-09-30T19:26:43.794251+00:00", "trade", 7.6857, 1.0]
["2026-09-30T19:26:44.891428+00:00", "trade", 7.6855, 15.0]
["2026-09-30T19:26:46.491925+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:26:56.588516+00:00", "trade", 7.6896, 2.0]
["2026-09-30T19:26:56.589239+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:26:57.094918+00:00", "trade", 7.6896, 100.0]
["2026-09-30T19:26:57.852710+00:00", "trade", 7.6987, 100.0]
["2026-09-30T19:26:59.557819+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:27:00.335431+00:00", "trade", 7.685, 5.0]
["2026-09-30T19:27:00.336019+00:00", "trade", 7.6846, 1.0]
["2026-09-30T19:27:00.690688+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:01.966681+00:00", "trade", 7.6865, 3.0]
["2026-09-30T19:27:03.636804+00:00", "trade", 7.6899, 88.0]
["2026-09-30T19:27:05.871195+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:08.062469+00:00", "trade", 7.6896, 100.0]
["2026-09-30T19:27:08.397058+00:00", "trade", 7.69, 50.0]
["2026-09-30T19:27:11.138979+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:11.908077+00:00", "trade", 7.6807, 4.0]
["2026-09-30T19:27:12.491382+00:00", "trade", 7.6984, 77.0]
["2026-09-30T19:27:15.728712+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:17.591727+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:18.044960+00:00", "trade", 7.685, 5.0]
["2026-09-30T19:27:20.293078+00:00", "trade", 7.6984, 100.0]
["2026-09-30T19:27:21.327543+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:21.433279+00:00", "trade", 7.6888, 15.0]
["2026-09-30T19:27:23.627142+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:27:24.240835+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:27:26.395700+00:00", "trade", 7.6984, 100.0]
["2026-09-30T19:27:30.337367+00:00", "trade", 7.6859, 1.0]
["2026-09-30T19:27:35.217387+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:27:37.586248+00:00", "trade", 7.69, 46.0]
["2026-09-30T19:27:37.586687+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:27:37.586834+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:27:39.941861+00:00", "trade", 7.6854, 223.0]
["2026-09-30T19:27:43.786328+00:00", "trade", 7.6823, 1.0]
["2026-09-30T19:27:43.814091+00:00", "trade", 7.6867, 1.0]
["2026-09-30T19:27:43.994355+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:45.495407+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:51.133242+00:00", "trade", 7.6983, 100.0]
["2026-09-30T19:27:52.060922+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:27:58.579628+00:00", "trade", 7.685, 6.0]
["2026-09-30T19:28:00.603446+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:00.603470+00:00", "trade", 7.68, 80.0]
["2026-09-30T19:28:00.603726+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:00.603822+00:00", "trade", 7.68, 76.0]
["2026-09-30T19:28:00.603844+00:00", "trade", 7.68, 9.0]
["2026-09-30T19:28:00.603858+00:00", "trade", 7.68, 40.0]
["2026-09-30T19:28:00.603861+00:00", "trade", 7.68, 80.0]
["2026-09-30T19:28:00.604410+00:00", "trade", 7.6842, 1.0]
["2026-09-30T19:28:00.736424+00:00", "trade", 7.685, 400.0]
["2026-09-30T19:28:00.740935+00:00", "trade", 7.685, 199.0]
["2026-09-30T19:28:00.740960+00:00", "trade", 7.685, 101.0]
["2026-09-30T19:28:00.740962+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:00.740962+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:00.741024+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:00.741231+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:28:00.741376+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:28:00.741412+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:00.741454+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:00.741504+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:00.741514+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:00.741637+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:00.741653+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:00.742738+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:28:01.561490+00:00", "trade", 7.6878, 50.0]
["2026-09-30T19:28:01.561878+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:01.784596+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:01.784687+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:28:01.826752+00:00", "trade", 7.685, 99.0]
["2026-09-30T19:28:02.140041+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:02.140131+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:28:02.323839+00:00", "trade", 7.685, 20.0]
["2026-09-30T19:28:03.001688+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:28:03.001733+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:06.615625+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:07.535866+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:08.204650+00:00", "trade", 7.6869, 100.0]
["2026-09-30T19:28:09.513662+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:28:11.377449+00:00", "trade", 7.6868, 100.0]
["2026-09-30T19:28:11.453323+00:00", "trade", 7.6823, 3.0]
["2026-09-30T19:28:11.453691+00:00", "trade", 7.6823, 1.0]
["2026-09-30T19:28:12.008388+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:13.261366+00:00", "trade", 7.6852, 3.0]
["2026-09-30T19:28:14.051289+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:14.395902+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:14.395930+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:16.957769+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:20.920202+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:20.920209+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:20.920282+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:28:20.920285+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:28:20.920313+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:28:20.921337+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:20.934888+00:00", "trade", 7.6843, 1.0]
["2026-09-30T19:28:21.465327+00:00", "trade", 7.6842, 7.0]
["2026-09-30T19:28:21.465522+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.465526+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:28:21.465526+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:28:21.465529+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.465542+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.465549+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.465556+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.465562+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.465568+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.465575+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:28:21.465587+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.465594+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.465600+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.465607+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.465614+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.465787+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.465797+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.465822+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:28:21.465826+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:28:21.466004+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.466012+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.466026+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.466048+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:28:21.466105+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:28:21.466107+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:28:21.466107+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:28:21.466107+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.466411+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.470898+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.471657+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.480027+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.480487+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.480935+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.565656+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.566733+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:28:21.566783+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:21.596441+00:00", "trade", 7.6826, 3.0]
["2026-09-30T19:28:21.625686+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:28:21.626059+00:00", "trade", 7.675, 400.0]
["2026-09-30T19:28:21.626143+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:28:21.626526+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:22.039125+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:22.155788+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:22.167567+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:22.572121+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:26.492146+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:28:28.787928+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:29.040576+00:00", "trade", 7.68, 78.0]
["2026-09-30T19:28:29.042315+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:30.606369+00:00", "trade", 7.6812, 6.0]
["2026-09-30T19:28:30.843734+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:31.484334+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:31.484774+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:31.492653+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:32.826515+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:32.826973+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:33.408548+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:36.020556+00:00", "trade", 7.68, 7.0]
["2026-09-30T19:28:37.654926+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:38.267758+00:00", "trade", 7.6821, 3.0]
["2026-09-30T19:28:38.476080+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:38.940336+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:40.839327+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:41.999028+00:00", "trade", 7.6818, 2.0]
["2026-09-30T19:28:41.999174+00:00", "trade", 7.6787, 1.0]
["2026-09-30T19:28:42.304082+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:43.128656+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:28:43.129751+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:43.178484+00:00", "trade", 7.675, 3945.0]
["2026-09-30T19:28:43.179316+00:00", "trade", 7.6775, 3.0]
["2026-09-30T19:28:43.179681+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:28:45.264293+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:28:45.295598+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:28:45.295639+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:45.295840+00:00", "trade", 7.67, 2100.0]
["2026-09-30T19:28:46.552701+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552702+00:00", "trade", 7.67, 80.0]
["2026-09-30T19:28:46.552723+00:00", "trade", 7.67, 720.0]
["2026-09-30T19:28:46.552723+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552725+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:28:46.552726+00:00", "trade", 7.67, 400.0]
["2026-09-30T19:28:46.552746+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552753+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552759+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552765+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552772+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552778+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552785+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552960+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552969+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552977+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.552998+00:00", "trade", 7.67, 52.0]
["2026-09-30T19:28:46.552998+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:28:46.553008+00:00", "trade", 7.67, 44.0]
["2026-09-30T19:28:46.553029+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:28:46.553134+00:00", "quote", 7.66, 7.68]
["2026-09-30T19:28:46.553142+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.553149+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.553155+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.553162+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.553168+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.553219+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.553270+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:28:46.553496+00:00", "trade", 7.665, 198.0]
["2026-09-30T19:28:46.553516+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.553793+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.554557+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.555380+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.558032+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.565165+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.565189+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.565711+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:28:46.565712+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:28:46.565742+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.565774+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.565988+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.566377+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.566387+00:00", "trade", 7.665, 63.0]
["2026-09-30T19:28:46.568282+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:28:46.569045+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:28:46.569054+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:28:46.576555+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.591991+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.629175+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.629446+00:00", "trade", 7.67, 10.0]
["2026-09-30T19:28:46.629474+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.653135+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.706228+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:28:46.715895+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:28:46.763518+00:00", "trade", 7.66, 2.0]
["2026-09-30T19:28:46.763906+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:28:46.768194+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:28:46.768975+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:28:46.778222+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:28:46.781262+00:00", "trade", 7.66, 1.0]
["2026-09-30T19:28:46.995500+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:46.995529+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:48.276269+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:48.414251+00:00", "trade", 7.665, 50.0]
["2026-09-30T19:28:49.492566+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:53.240197+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:54.593428+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:28:54.598623+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:55.183372+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:28:55.587733+00:00", "trade", 7.6623, 120.0]
["2026-09-30T19:28:59.747364+00:00", "trade", 7.6825, 2.0]
["2026-09-30T19:29:00.608372+00:00", "trade", 7.6715, 9.0]
["2026-09-30T19:29:03.049401+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:03.053815+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:03.176864+00:00", "trade", 7.6941, 100.0]
["2026-09-30T19:29:03.460150+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:29:03.465692+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:07.371545+00:00", "trade", 7.6941, 100.0]
["2026-09-30T19:29:09.070061+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:29:09.070774+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:29:09.070896+00:00", "trade", 7.665, 3.0]
["2026-09-30T19:29:09.223109+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:29:15.036976+00:00", "trade", 7.665, 5.0]
["2026-09-30T19:29:15.040411+00:00", "trade", 7.665, 5.0]
["2026-09-30T19:29:19.473874+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:20.052463+00:00", "trade", 7.6735, 7.0]
["2026-09-30T19:29:20.954073+00:00", "trade", 7.6733, 9.0]
["2026-09-30T19:29:21.634512+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:29:25.384873+00:00", "trade", 7.6824, 78.0]
["2026-09-30T19:29:25.444005+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:25.516452+00:00", "trade", 7.665, 63.0]
["2026-09-30T19:29:25.516711+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:25.620487+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:25.624083+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:29:27.647036+00:00", "trade", 7.665, 70.0]
["2026-09-30T19:29:27.647425+00:00", "trade", 7.67, 4.0]
["2026-09-30T19:29:27.647584+00:00", "trade", 7.67, 4.0]
["2026-09-30T19:29:27.647624+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:28.144025+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:33.630804+00:00", "trade", 7.665, 195.0]
["2026-09-30T19:29:33.631388+00:00", "trade", 7.6642, 1.0]
["2026-09-30T19:29:33.775619+00:00", "trade", 7.665, 10.0]
["2026-09-30T19:29:33.780149+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:33.780206+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:33.781427+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:33.782077+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:33.782666+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:33.783250+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:33.783836+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:34.211821+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:34.214158+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:35.052426+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:29:35.052498+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:35.058804+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:29:35.058846+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:35.849894+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:35.849958+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:35.849984+00:00", "trade", 7.665, 600.0]
["2026-09-30T19:29:35.850561+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:29:35.850624+00:00", "trade", 7.665, 530.0]
["2026-09-30T19:29:35.850856+00:00", "trade", 7.665, 300.0]
["2026-09-30T19:29:35.851022+00:00", "trade", 7.665, 270.0]
["2026-09-30T19:29:39.028634+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:29:39.028695+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.031282+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.047454+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:39.050168+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.052930+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:39.062165+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.064248+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.101471+00:00", "trade", 7.665, 199.0]
["2026-09-30T19:29:39.787367+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:29:39.836500+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:39.846366+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.852748+00:00", "trade", 7.665, 99.0]
["2026-09-30T19:29:39.859672+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.874461+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:39.894699+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.895665+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.896311+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:29:39.898205+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:39.900772+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:41.553039+00:00", "trade", 7.6751, 100.0]
["2026-09-30T19:29:42.211789+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:45.089041+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:29:48.071159+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:48.130173+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:48.130174+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:29:48.130195+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:48.130203+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:48.130210+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:48.130221+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:48.131303+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:48.385105+00:00", "trade", 7.6626, 200.0]
["2026-09-30T19:29:48.385690+00:00", "trade", 7.6646, 20.0]
["2026-09-30T19:29:49.552087+00:00", "trade", 7.66, 50.0]
["2026-09-30T19:29:49.552087+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:49.552109+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:49.552121+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:49.552128+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:49.552135+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:49.554421+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:50.054044+00:00", "trade", 7.66, 24.0]
["2026-09-30T19:29:50.054058+00:00", "trade", 7.66, 7.0]
["2026-09-30T19:29:50.054109+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:50.056252+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:53.019122+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:53.049257+00:00", "trade", 7.66, 75.0]
["2026-09-30T19:29:53.095254+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:53.136000+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:53.136018+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:53.136032+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:53.136104+00:00", "trade", 7.66, 124.0]
["2026-09-30T19:29:54.136505+00:00", "trade", 7.665, 3.0]
["2026-09-30T19:29:54.136548+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:29:58.768092+00:00", "trade", 7.6746, 8.0]
["2026-09-30T19:30:03.633364+00:00", "trade", 7.6644, 7.0]
["2026-09-30T19:30:04.124533+00:00", "trade", 7.6746, 100.0]
["2026-09-30T19:30:05.134331+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.134348+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.134361+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.134431+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:30:05.134451+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:30:05.134497+00:00", "trade", 7.66, 376.0]
["2026-09-30T19:30:05.134542+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.134544+00:00", "trade", 7.66, 122.0]
["2026-09-30T19:30:05.134565+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.134592+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.134829+00:00", "trade", 7.66, 44.0]
["2026-09-30T19:30:05.134833+00:00", "trade", 7.66, 44.0]
["2026-09-30T19:30:05.135040+00:00", "trade", 7.66, 44.0]
["2026-09-30T19:30:05.135044+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.135051+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.135078+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.135153+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:30:05.135171+00:00", "trade", 7.66, 220.0]
["2026-09-30T19:30:05.135189+00:00", "trade", 7.66, 11.0]
["2026-09-30T19:30:05.135270+00:00", "trade", 7.66, 122.0]
["2026-09-30T19:30:05.135385+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.145475+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.145501+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.155656+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:05.384138+00:00", "trade", 7.6723, 93.0]
["2026-09-30T19:30:05.682344+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:06.135573+00:00", "trade", 7.665, 3.0]
["2026-09-30T19:30:07.239620+00:00", "trade", 7.661, 50.0]
["2026-09-30T19:30:07.246331+00:00", "trade", 7.66, 6.0]
["2026-09-30T19:30:07.246392+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:07.334862+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:10.151822+00:00", "trade", 7.6722, 15.0]
["2026-09-30T19:30:11.211679+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:30:11.794139+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:30:16.151226+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:16.152016+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:16.303149+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:16.303181+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:18.387366+00:00", "trade", 7.6605, 6.0]
["2026-09-30T19:30:19.442117+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:19.571893+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:19.571894+00:00", "trade", 7.66, 56.0]
["2026-09-30T19:30:19.571928+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:19.572572+00:00", "trade", 7.66, 9.0]
["2026-09-30T19:30:19.572599+00:00", "trade", 7.67, 3.0]
["2026-09-30T19:30:19.572859+00:00", "trade", 7.67, 2.0]
["2026-09-30T19:30:19.573157+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:19.573871+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:19.574324+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:19.574334+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:19.583883+00:00", "trade", 7.66, 17.0]
["2026-09-30T19:30:19.685534+00:00", "trade", 7.665, 15.0]
["2026-09-30T19:30:20.232712+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:30:21.086731+00:00", "trade", 7.6637, 6.0]
["2026-09-30T19:30:21.388459+00:00", "trade", 7.6601, 1.0]
["2026-09-30T19:30:21.388473+00:00", "trade", 7.66, 1.0]
["2026-09-30T19:30:21.388587+00:00", "trade", 7.6601, 99.0]
["2026-09-30T19:30:22.825518+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:30:22.950337+00:00", "trade", 7.672, 2.0]
["2026-09-30T19:30:23.059477+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059478+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:30:23.059499+00:00", "trade", 7.66, 372.0]
["2026-09-30T19:30:23.059499+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059503+00:00", "trade", 7.66, 300.0]
["2026-09-30T19:30:23.059503+00:00", "trade", 7.66, 1.0]
["2026-09-30T19:30:23.059505+00:00", "trade", 7.66, 2.0]
["2026-09-30T19:30:23.059506+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059528+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059535+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059542+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059548+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059555+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059561+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059734+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.059767+00:00", "trade", 7.66, 123.0]
["2026-09-30T19:30:23.059771+00:00", "trade", 7.66, 98.0]
["2026-09-30T19:30:23.059778+00:00", "trade", 7.66, 6.0]
["2026-09-30T19:30:23.059905+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.060025+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:30:23.060037+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:30:23.060051+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:30:23.060058+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:30:23.060064+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:30:23.060071+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:30:23.060095+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:30:23.060130+00:00", "trade", 7.66, 220.0]
["2026-09-30T19:30:23.060131+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.060471+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.060498+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:30:23.060555+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.060769+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.062766+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.064523+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.065361+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.067164+00:00", "trade", 7.655, 300.0]
["2026-09-30T19:30:23.067843+00:00", "trade", 7.655, 300.0]
["2026-09-30T19:30:23.068516+00:00", "trade", 7.655, 300.0]
["2026-09-30T19:30:23.069206+00:00", "trade", 7.655, 300.0]
["2026-09-30T19:30:23.072006+00:00", "trade", 7.66, 1.0]
["2026-09-30T19:30:23.072991+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.073993+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.091440+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.095330+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.095560+00:00", "trade", 7.655, 500.0]
["2026-09-30T19:30:23.095990+00:00", "trade", 7.655, 61.0]
["2026-09-30T19:30:23.159684+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.166627+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.638733+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:23.638751+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:30:25.004484+00:00", "trade", 7.655, 5.0]
["2026-09-30T19:30:25.112559+00:00", "trade", 7.655, 1000.0]
["2026-09-30T19:30:25.376638+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:30:25.498116+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:25.502728+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:26.113377+00:00", "trade", 7.66, 2.0]
["2026-09-30T19:30:28.594308+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:29.469415+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:29.473742+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:30.875678+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:30.875690+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:30.875754+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:30.875809+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:30.876289+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:30.876291+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:30.876880+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:31.056968+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:31.207231+00:00", "trade", 7.655, 4.0]
["2026-09-30T19:30:32.651483+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:33.071403+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:33.635363+00:00", "trade", 7.6576, 7.0]
["2026-09-30T19:30:34.057664+00:00", "trade", 7.655, 2.0]
["2026-09-30T19:30:38.419183+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:30:38.651117+00:00", "trade", 7.65, 50.0]
["2026-09-30T19:30:41.616464+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:41.789209+00:00", "trade", 7.655, 5.0]
["2026-09-30T19:30:42.082648+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:43.154234+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:44.073518+00:00", "trade", 7.6629, 32.0]
["2026-09-30T19:30:44.484056+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:46.326468+00:00", "trade", 7.6523, 1.0]
["2026-09-30T19:30:46.326979+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:46.327274+00:00", "trade", 7.655, 3.0]
["2026-09-30T19:30:46.327322+00:00", "trade", 7.66, 3.0]
["2026-09-30T19:30:46.327566+00:00", "trade", 7.66, 4.0]
["2026-09-30T19:30:48.389366+00:00", "trade", 7.6565, 17.0]
["2026-09-30T19:30:50.177942+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:50.676267+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:30:50.676731+00:00", "trade", 7.655, 2.0]
["2026-09-30T19:30:53.319566+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:54.764107+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:30:54.764142+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:30:54.773773+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:30:55.019935+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:30:56.022063+00:00", "trade", 7.6577, 1.0]
["2026-09-30T19:30:58.873148+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:30:58.874829+00:00", "trade", 7.6506, 200.0]
["2026-09-30T19:31:04.116632+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:05.682784+00:00", "trade", 7.655, 159.0]
["2026-09-30T19:31:05.683372+00:00", "trade", 7.6525, 1.0]
["2026-09-30T19:31:08.119250+00:00", "trade", 7.6648, 16.0]
["2026-09-30T19:31:09.108181+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:09.141684+00:00", "trade", 7.655, 200.0]
["2026-09-30T19:31:09.156598+00:00", "trade", 7.655, 200.0]
["2026-09-30T19:31:12.240165+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:13.203518+00:00", "trade", 7.6605, 4.0]
["2026-09-30T19:31:15.985732+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:31:15.986229+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:18.391365+00:00", "trade", 7.6531, 3.0]
["2026-09-30T19:31:22.817536+00:00", "trade", 7.655, 55.0]
["2026-09-30T19:31:23.074547+00:00", "trade", 7.65, 34.0]
["2026-09-30T19:31:23.076385+00:00", "trade", 7.65, 66.0]
["2026-09-30T19:31:23.099275+00:00", "trade", 7.6542, 1.0]
["2026-09-30T19:31:23.115200+00:00", "trade", 7.6543, 5.0]
["2026-09-30T19:31:23.831922+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:26.355709+00:00", "trade", 7.655, 1.0]
["2026-09-30T19:31:26.640784+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:31:26.641339+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:31:26.641352+00:00", "trade", 7.66, 7.0]
["2026-09-30T19:31:33.451742+00:00", "trade", 7.6578, 100.0]
["2026-09-30T19:31:35.685365+00:00", "trade", 7.6543, 1.0]
["2026-09-30T19:31:38.206985+00:00", "trade", 7.6591, 4.0]
["2026-09-30T19:31:39.659087+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:39.815744+00:00", "trade", 7.6806, 100.0]
["2026-09-30T19:31:41.319765+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:31:44.319639+00:00", "trade", 7.655, 17.0]
["2026-09-30T19:31:45.035485+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:45.035922+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:31:45.885128+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:45.885160+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:46.652140+00:00", "trade", 7.66, 8.0]
["2026-09-30T19:31:46.740147+00:00", "trade", 7.655, 50.0]
["2026-09-30T19:31:47.937509+00:00", "trade", 7.66, 3022.0]
["2026-09-30T19:31:47.937509+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:47.937518+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:47.937519+00:00", "trade", 7.66, 878.0]
["2026-09-30T19:31:47.937520+00:00", "trade", 7.66, 500.0]
["2026-09-30T19:31:47.937522+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.937523+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.937526+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:47.937527+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.937527+00:00", "trade", 7.66, 75.0]
["2026-09-30T19:31:47.937531+00:00", "trade", 7.66, 32.0]
["2026-09-30T19:31:47.937531+00:00", "trade", 7.66, 20.0]
["2026-09-30T19:31:47.937532+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:47.937534+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:31:47.937535+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.937539+00:00", "trade", 7.66, 520.0]
["2026-09-30T19:31:47.937601+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:47.937615+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:31:47.937621+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:31:47.937632+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:31:47.937639+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:31:47.937795+00:00", "trade", 7.66, 6.0]
["2026-09-30T19:31:47.937797+00:00", "trade", 7.66, 30.0]
["2026-09-30T19:31:47.937806+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.937806+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.937806+00:00", "trade", 7.66, 17.0]
["2026-09-30T19:31:47.938085+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938094+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:31:47.938138+00:00", "trade", 7.66, 122.0]
["2026-09-30T19:31:47.938140+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938142+00:00", "trade", 7.66, 6.0]
["2026-09-30T19:31:47.938142+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938147+00:00", "trade", 7.66, 300.0]
["2026-09-30T19:31:47.938147+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938149+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:31:47.938149+00:00", "trade", 7.66, 3.0]
["2026-09-30T19:31:47.938153+00:00", "trade", 7.66, 60.0]
["2026-09-30T19:31:47.938155+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:31:47.938160+00:00", "trade", 7.66, 5.0]
["2026-09-30T19:31:47.938162+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938162+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938163+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:31:47.938164+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938167+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938170+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:31:47.938170+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:31:47.938229+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938246+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:47.938275+00:00", "trade", 7.66, 8.0]
["2026-09-30T19:31:47.938399+00:00", "trade", 7.6594, 20.0]
["2026-09-30T19:31:47.938465+00:00", "trade", 7.66, 41.0]
["2026-09-30T19:31:47.938578+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:31:47.938578+00:00", "trade", 7.66, 97.0]
["2026-09-30T19:31:47.938580+00:00", "trade", 7.66, 1.0]
["2026-09-30T19:31:47.938580+00:00", "trade", 7.66, 2.0]
["2026-09-30T19:31:47.938873+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:47.939352+00:00", "trade", 7.665, 4.0]
["2026-09-30T19:31:47.939616+00:00", "trade", 7.66, 50.0]
["2026-09-30T19:31:47.941736+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:47.948852+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:47.949004+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:47.961503+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:47.999343+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:48.002688+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:48.066899+00:00", "trade", 7.66, 1.0]
["2026-09-30T19:31:48.107983+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:31:48.107984+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:31:48.108397+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:48.112211+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:31:48.586908+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:48.635848+00:00", "trade", 7.665, 46.0]
["2026-09-30T19:31:48.662909+00:00", "trade", 7.665, 48.0]
["2026-09-30T19:31:52.136392+00:00", "trade", 7.665, 174.0]
["2026-09-30T19:31:52.136408+00:00", "trade", 7.665, 166.0]
["2026-09-30T19:31:52.136496+00:00", "trade", 7.665, 166.0]
["2026-09-30T19:31:52.136496+00:00", "trade", 7.665, 166.0]
["2026-09-30T19:31:52.136499+00:00", "trade", 7.665, 166.0]
["2026-09-30T19:31:52.136500+00:00", "trade", 7.665, 166.0]
["2026-09-30T19:31:52.136784+00:00", "trade", 7.665, 166.0]
["2026-09-30T19:31:52.136786+00:00", "trade", 7.665, 166.0]
["2026-09-30T19:31:52.136817+00:00", "trade", 7.665, 166.0]
["2026-09-30T19:31:52.137284+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:52.137323+00:00", "trade", 7.665, 124.0]
["2026-09-30T19:31:52.137331+00:00", "trade", 7.665, 124.0]
["2026-09-30T19:31:52.137663+00:00", "trade", 7.665, 125.0]
["2026-09-30T19:31:52.137999+00:00", "trade", 7.665, 125.0]
["2026-09-30T19:31:52.213689+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:31:52.391611+00:00", "trade", 7.6773, 100.0]
["2026-09-30T19:31:54.829484+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:54.829504+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:55.267431+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:31:55.924313+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:56.390720+00:00", "trade", 7.6591, 3.0]
["2026-09-30T19:31:58.027282+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:31:59.211677+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:31:59.212188+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:00.368803+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:00.626961+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:00.850509+00:00", "trade", 7.6665, 5.0]
["2026-09-30T19:32:01.062163+00:00", "trade", 7.6613, 100.0]
["2026-09-30T19:32:05.687366+00:00", "trade", 7.6611, 11.0]
["2026-09-30T19:32:08.944364+00:00", "trade", 7.6606, 47.0]
["2026-09-30T19:32:10.894775+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:12.932305+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:15.382372+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:32:17.020468+00:00", "trade", 7.6609, 1.0]
["2026-09-30T19:32:17.940367+00:00", "trade", 7.6627, 16.0]
["2026-09-30T19:32:17.990678+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:32:18.336330+00:00", "trade", 7.6699, 100.0]
["2026-09-30T19:32:20.217049+00:00", "trade", 7.6662, 2.0]
["2026-09-30T19:32:22.606629+00:00", "trade", 7.6635, 100.0]
["2026-09-30T19:32:23.455955+00:00", "trade", 7.6607, 41.0]
["2026-09-30T19:32:24.099253+00:00", "trade", 7.665, 400.0]
["2026-09-30T19:32:26.221885+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:28.428393+00:00", "trade", 7.6679, 125.0]
["2026-09-30T19:32:29.052136+00:00", "trade", 7.6771, 100.0]
["2026-09-30T19:32:29.224210+00:00", "trade", 7.665, 10.0]
["2026-09-30T19:32:30.407563+00:00", "trade", 7.665, 77.0]
["2026-09-30T19:32:30.827398+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:32:30.926894+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:32:32.491471+00:00", "trade", 7.665, 50.0]
["2026-09-30T19:32:32.492295+00:00", "trade", 7.665, 50.0]
["2026-09-30T19:32:32.496559+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:32.496573+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:32.496579+00:00", "trade", 7.665, 69.0]
["2026-09-30T19:32:35.689367+00:00", "trade", 7.6656, 1.0]
["2026-09-30T19:32:36.147108+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.213946+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.217537+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.219050+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.219080+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.223965+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.224659+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.814170+00:00", "trade", 7.67, 58.0]
["2026-09-30T19:32:36.814211+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.815136+00:00", "trade", 7.67, 11.0]
["2026-09-30T19:32:36.815204+00:00", "trade", 7.67, 89.0]
["2026-09-30T19:32:36.815733+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.817812+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.817813+00:00", "trade", 7.67, 1000.0]
["2026-09-30T19:32:36.817814+00:00", "trade", 7.67, 56.0]
["2026-09-30T19:32:36.817815+00:00", "trade", 7.67, 800.0]
["2026-09-30T19:32:36.817817+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:32:36.817836+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.817840+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.817846+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.817852+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.817859+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.817873+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.817881+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:32:36.817887+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.817901+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.817907+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.817913+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.817920+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.817927+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.817933+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818072+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818079+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818086+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818092+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818098+00:00", "trade", 7.67, 20.0]
["2026-09-30T19:32:36.818099+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:32:36.818102+00:00", "trade", 7.67, 60.0]
["2026-09-30T19:32:36.818104+00:00", "trade", 7.67, 40.0]
["2026-09-30T19:32:36.818107+00:00", "trade", 7.67, 78.0]
["2026-09-30T19:32:36.818110+00:00", "trade", 7.67, 42.0]
["2026-09-30T19:32:36.818111+00:00", "trade", 7.67, 63.0]
["2026-09-30T19:32:36.818267+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818307+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818343+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818350+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818358+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818372+00:00", "trade", 7.67, 17.0]
["2026-09-30T19:32:36.818381+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:32:36.818383+00:00", "trade", 7.67, 426.0]
["2026-09-30T19:32:36.818383+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818421+00:00", "trade", 7.67, 74.0]
["2026-09-30T19:32:36.818424+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818424+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818424+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818428+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818430+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:32:36.818433+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818433+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:32:36.818433+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:32:36.818434+00:00", "trade", 7.67, 120.0]
["2026-09-30T19:32:36.818440+00:00", "trade", 7.67, 140.0]
["2026-09-30T19:32:36.818440+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818492+00:00", "trade", 7.67, 13.0]
["2026-09-30T19:32:36.818516+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818529+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.818533+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.818609+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.818685+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:32:36.818820+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818821+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.818865+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.818872+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.819129+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.819248+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:36.819616+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:32:36.820175+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:32:36.822436+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:32:36.823017+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:36.823020+00:00", "trade", 7.6694, 20.0]
["2026-09-30T19:32:36.823183+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.823624+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:36.823983+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.824024+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:36.824166+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:36.824715+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:36.824797+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:36.824798+00:00", "trade", 7.675, 600.0]
["2026-09-30T19:32:36.824800+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:36.824801+00:00", "trade", 7.675, 28.0]
["2026-09-30T19:32:36.833724+00:00", "trade", 7.675, 147.0]
["2026-09-30T19:32:36.838361+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.841064+00:00", "trade", 7.67, 50.0]
["2026-09-30T19:32:36.850919+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.918215+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.918235+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:36.918834+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:37.965182+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:37.965582+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:37.966307+00:00", "trade", 7.67, 27.0]
["2026-09-30T19:32:37.967315+00:00", "trade", 7.67, 4.0]
["2026-09-30T19:32:38.362680+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:32:40.424530+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:32:43.706791+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:44.596920+00:00", "trade", 7.6643, 7.0]
["2026-09-30T19:32:44.689591+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:44.689600+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.690119+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.690214+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:44.690569+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.691045+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.691519+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.692010+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.692504+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.693159+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.693869+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:44.694846+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:45.610511+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:45.611646+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:50.305750+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:50.305801+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:50.320365+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:32:51.901205+00:00", "trade", 7.6692, 1.0]
["2026-09-30T19:32:54.172914+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:32:55.342272+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:32:59.093379+00:00", "trade", 7.6667, 2.0]
["2026-09-30T19:33:01.149597+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:33:05.691369+00:00", "trade", 7.6712, 8.0]
["2026-09-30T19:33:06.824371+00:00", "trade", 7.6727, 9.0]
["2026-09-30T19:33:08.379243+00:00", "trade", 7.6632, 81.0]
["2026-09-30T19:33:08.431590+00:00", "trade", 7.6632, 100.0]
["2026-09-30T19:33:12.077146+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:33:13.713284+00:00", "trade", 7.6651, 4.0]
["2026-09-30T19:33:14.651962+00:00", "trade", 7.6704, 2.0]
["2026-09-30T19:33:14.806128+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:15.962545+00:00", "trade", 7.6658, 100.0]
["2026-09-30T19:33:16.167369+00:00", "trade", 7.6717, 10.0]
["2026-09-30T19:33:17.039997+00:00", "trade", 7.6704, 1.0]
["2026-09-30T19:33:20.891332+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:26.356393+00:00", "trade", 7.6653, 3.0]
["2026-09-30T19:33:27.007420+00:00", "trade", 7.6649, 2.0]
["2026-09-30T19:33:27.703195+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:27.703214+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:33:30.071248+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:31.300204+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:31.300234+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:36.967639+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:38.722555+00:00", "trade", 7.6654, 4.0]
["2026-09-30T19:33:38.723409+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:40.019180+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:42.442984+00:00", "trade", 7.6701, 400.0]
["2026-09-30T19:33:42.443578+00:00", "trade", 7.6701, 1.0]
["2026-09-30T19:33:42.443640+00:00", "trade", 7.6701, 2.0]
["2026-09-30T19:33:42.445336+00:00", "trade", 7.675, 400.0]
["2026-09-30T19:33:42.445922+00:00", "trade", 7.6726, 27.0]
["2026-09-30T19:33:42.446729+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:43.476564+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:43.524012+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:33:43.524045+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:33:45.506369+00:00", "trade", 7.6658, 57.0]
["2026-09-30T19:33:48.472608+00:00", "trade", 7.675, 49.0]
["2026-09-30T19:33:48.519897+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:33:48.525634+00:00", "trade", 7.675, 30.0]
["2026-09-30T19:33:48.525645+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:33:48.581804+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:33:48.593732+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:33:49.108370+00:00", "trade", 7.6695, 20.0]
["2026-09-30T19:33:51.112902+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:33:51.113644+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:33:51.917589+00:00", "trade", 7.6731, 1.0]
["2026-09-30T19:33:53.414713+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:33:53.984549+00:00", "trade", 7.675, 71.0]
["2026-09-30T19:33:54.530174+00:00", "trade", 7.675, 500.0]
["2026-09-30T19:33:54.530765+00:00", "trade", 7.6751, 27.0]
["2026-09-30T19:33:59.558735+00:00", "trade", 7.675, 20.0]
["2026-09-30T19:34:04.100631+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:34:04.100692+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:34:04.100724+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:04.100749+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:34:04.100801+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:34:04.100801+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:34:04.100810+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:34:04.100811+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:34:05.340498+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:34:05.340551+00:00", "trade", 7.68, 89.0]
["2026-09-30T19:34:06.103135+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:06.784686+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:34:06.785084+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:06.785307+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:06.789967+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:06.792347+00:00", "trade", 7.6799, 405.0]
["2026-09-30T19:34:06.792932+00:00", "trade", 7.6787, 29.0]
["2026-09-30T19:34:09.359362+00:00", "trade", 7.6653, 23.0]
["2026-09-30T19:34:11.268396+00:00", "trade", 7.6713, 8.0]
["2026-09-30T19:34:12.445389+00:00", "trade", 7.6766, 6.0]
["2026-09-30T19:34:12.445440+00:00", "trade", 7.6766, 2.0]
["2026-09-30T19:34:12.998915+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:34:15.868331+00:00", "trade", 7.675, 500.0]
["2026-09-30T19:34:17.063251+00:00", "trade", 7.6754, 1.0]
["2026-09-30T19:34:17.617175+00:00", "trade", 7.6788, 1.0]
["2026-09-30T19:34:19.615939+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:23.652681+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:24.168819+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:24.169602+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:24.169702+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:25.137142+00:00", "trade", 7.675, 22.0]
["2026-09-30T19:34:25.137893+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:34:25.138601+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:26.721005+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:26.805110+00:00", "trade", 7.6641, 100.0]
["2026-09-30T19:34:30.366533+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:34:30.366633+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:30.367108+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:30.367123+00:00", "trade", 7.675, 21.0]
["2026-09-30T19:34:30.398337+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:30.408397+00:00", "trade", 7.672, 3.0]
["2026-09-30T19:34:31.968045+00:00", "trade", 7.6715, 40.0]
["2026-09-30T19:34:33.807401+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:34.796252+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:36.815399+00:00", "trade", 7.6722, 8.0]
["2026-09-30T19:34:40.493285+00:00", "trade", 7.6641, 100.0]
["2026-09-30T19:34:40.495087+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:40.907918+00:00", "trade", 7.6655, 500.0]
["2026-09-30T19:34:41.545165+00:00", "trade", 7.675, 11.0]
["2026-09-30T19:34:41.545908+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:34:41.546487+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:41.804956+00:00", "trade", 7.666, 100.0]
["2026-09-30T19:34:42.447375+00:00", "trade", 7.6748, 2.0]
["2026-09-30T19:34:42.447438+00:00", "trade", 7.6748, 1.0]
["2026-09-30T19:34:42.462220+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:34:42.462321+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:34:43.528112+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:34:43.528170+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:43.908880+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:34:45.116832+00:00", "trade", 7.6748, 15.0]
["2026-09-30T19:34:50.981258+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:34:50.986253+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:34:54.657560+00:00", "trade", 7.675, 93.0]
["2026-09-30T19:34:55.350133+00:00", "trade", 7.67, 71.0]
["2026-09-30T19:34:55.350133+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:55.350162+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:55.354240+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:55.354266+00:00", "trade", 7.67, 50.0]
["2026-09-30T19:34:59.054114+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:59.054120+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:59.054128+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:59.054196+00:00", "trade", 7.67, 4.0]
["2026-09-30T19:34:59.054197+00:00", "trade", 7.67, 17.0]
["2026-09-30T19:34:59.058036+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:59.061892+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:34:59.061987+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:35:01.150387+00:00", "trade", 7.6749, 8.0]
["2026-09-30T19:35:02.642269+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:35:03.443074+00:00", "trade", 7.6642, 100.0]
["2026-09-30T19:35:08.086096+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:35:08.877694+00:00", "trade", 7.6677, 117.0]
["2026-09-30T19:35:08.886536+00:00", "trade", 7.6679, 82.0]
["2026-09-30T19:35:08.887202+00:00", "trade", 7.675, 134.0]
["2026-09-30T19:35:08.887330+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:35:10.953998+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:35:10.972311+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:35:11.319136+00:00", "trade", 7.675, 21.0]
["2026-09-30T19:35:11.380154+00:00", "trade", 7.6715, 30.0]
["2026-09-30T19:35:12.322844+00:00", "trade", 7.675, 119.0]
["2026-09-30T19:35:14.227975+00:00", "trade", 7.6749, 5.0]
["2026-09-30T19:35:16.507008+00:00", "trade", 7.6645, 100.0]
["2026-09-30T19:35:17.083175+00:00", "trade", 7.6733, 1.0]
["2026-09-30T19:35:20.056934+00:00", "trade", 7.6664, 27.0]
["2026-09-30T19:35:21.546347+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:35:21.614531+00:00", "trade", 7.675, 4.0]
["2026-09-30T19:35:24.386164+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:35:24.387614+00:00", "trade", 7.675, 22.0]
["2026-09-30T19:35:25.752680+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:35:26.814726+00:00", "trade", 7.6706, 127.0]
["2026-09-30T19:35:26.815094+00:00", "trade", 7.6706, 1.0]
["2026-09-30T19:35:27.155029+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:35:28.597183+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:35:28.597801+00:00", "trade", 7.673, 20.0]
["2026-09-30T19:35:29.955101+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:35:31.370705+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:35:32.755076+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:35:35.555115+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:35:38.255099+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:35:41.455055+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:35:42.959794+00:00", "trade", 7.6751, 4.0]
["2026-09-30T19:35:45.506372+00:00", "trade", 7.6751, 16.0]
["2026-09-30T19:35:45.795666+00:00", "trade", 7.675, 23.0]
["2026-09-30T19:35:45.796886+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:35:45.796954+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:35:45.797012+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:35:49.110966+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:35:49.114531+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:35:49.114594+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:35:57.044925+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:35:58.045363+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:35:59.387116+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:36:00.578596+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:36:00.578730+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:36:01.958717+00:00", "trade", 7.6718, 41.0]
["2026-09-30T19:36:04.225385+00:00", "trade", 7.675, 20.0]
["2026-09-30T19:36:07.346985+00:00", "trade", 7.67, 5.0]
["2026-09-30T19:36:07.347312+00:00", "trade", 7.67, 16.0]
["2026-09-30T19:36:07.347316+00:00", "trade", 7.67, 9.0]
["2026-09-30T19:36:09.094083+00:00", "trade", 7.6666, 100.0]
["2026-09-30T19:36:09.262403+00:00", "trade", 7.6734, 8.0]
["2026-09-30T19:36:12.251536+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:36:12.946762+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:36:14.355748+00:00", "trade", 7.6668, 100.0]
["2026-09-30T19:36:14.362695+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:36:14.519335+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:36:14.539914+00:00", "trade", 7.675, 17.0]
["2026-09-30T19:36:16.117795+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:36:16.117823+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:36:20.762999+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:36:20.763567+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:36:20.763890+00:00", "trade", 7.68, 13.0]
["2026-09-30T19:36:20.763943+00:00", "trade", 7.68, 87.0]
["2026-09-30T19:36:20.764500+00:00", "trade", 7.68, 13.0]
["2026-09-30T19:36:20.764560+00:00", "trade", 7.68, 87.0]
["2026-09-30T19:36:25.552459+00:00", "trade", 7.6679, 67.0]
["2026-09-30T19:36:25.773664+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:36:28.426497+00:00", "trade", 7.675, 14.0]
["2026-09-30T19:36:28.426559+00:00", "trade", 7.675, 7.0]
["2026-09-30T19:36:28.426892+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:36:28.427062+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:36:29.035705+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:36:30.080424+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:36:30.080520+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:36:30.364280+00:00", "trade", 7.675, 11.0]
["2026-09-30T19:36:31.968397+00:00", "trade", 7.6739, 8.0]
["2026-09-30T19:36:34.509256+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:36:34.533195+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:36:36.711895+00:00", "trade", 7.675, 43.0]
["2026-09-30T19:36:36.711924+00:00", "trade", 7.675, 57.0]
["2026-09-30T19:36:37.601050+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:36:38.660882+00:00", "trade", 7.6795, 250.0]
["2026-09-30T19:36:38.662472+00:00", "trade", 7.675, 20.0]
["2026-09-30T19:36:38.740716+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:36:38.741896+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:36:39.667436+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:36:39.667806+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:36:40.394447+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:36:41.462057+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:36:41.462425+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:36:41.837373+00:00", "trade", 7.6676, 2.0]
["2026-09-30T19:36:42.080837+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:36:42.081093+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:36:45.629033+00:00", "trade", 7.6744, 8.0]
["2026-09-30T19:36:47.786123+00:00", "trade", 7.675, 2000.0]
["2026-09-30T19:36:48.969280+00:00", "trade", 7.675, 15.0]
["2026-09-30T19:36:52.635475+00:00", "trade", 7.675, 11.0]
["2026-09-30T19:36:52.635795+00:00", "trade", 7.675, 11.0]
["2026-09-30T19:36:52.637834+00:00", "trade", 7.675, 18.0]
["2026-09-30T19:36:52.646454+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:36:52.680355+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:36:52.703831+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:36:54.658400+00:00", "trade", 7.6746, 8.0]
["2026-09-30T19:36:55.371295+00:00", "trade", 7.675, 13.0]
["2026-09-30T19:36:58.539113+00:00", "trade", 7.6724, 6.0]
["2026-09-30T19:36:58.539922+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:37:03.643754+00:00", "trade", 7.675, 400.0]
["2026-09-30T19:37:03.647466+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:37:03.648058+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:03.722726+00:00", "trade", 7.6747, 52.0]
["2026-09-30T19:37:03.723261+00:00", "trade", 7.675, 51.0]
["2026-09-30T19:37:05.018376+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:37:05.018510+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:05.186212+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:37:05.186563+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:07.103823+00:00", "trade", 7.675, 500.0]
["2026-09-30T19:37:07.925394+00:00", "trade", 7.6748, 3.0]
["2026-09-30T19:37:08.544017+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:37:10.156283+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:11.809325+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:12.640887+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:37:12.640917+00:00", "trade", 7.675, 99.0]
["2026-09-30T19:37:12.641467+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:13.386519+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:37:14.373226+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:37:14.384466+00:00", "trade", 7.6752, 21.0]
["2026-09-30T19:37:14.745343+00:00", "trade", 7.6749, 4.0]
["2026-09-30T19:37:20.031309+00:00", "trade", 7.6683, 108.0]
["2026-09-30T19:37:20.057415+00:00", "trade", 7.6749, 9.0]
["2026-09-30T19:37:20.207454+00:00", "trade", 7.6747, 42.0]
["2026-09-30T19:37:22.331550+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:37:22.380498+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:37:23.410592+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:37:25.262893+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:37:26.140024+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:37:26.144501+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:37:26.427179+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:37:28.112229+00:00", "trade", 7.675, 50.0]
["2026-09-30T19:37:29.214411+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:37:29.998875+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:37:29.999599+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:30.582892+00:00", "trade", 7.6732, 2.0]
["2026-09-30T19:37:31.968657+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:37:31.968726+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:32.023437+00:00", "trade", 7.675, 9.0]
["2026-09-30T19:37:34.113922+00:00", "trade", 7.6799, 4.0]
["2026-09-30T19:37:34.992413+00:00", "trade", 7.6683, 300.0]
["2026-09-30T19:37:35.232838+00:00", "trade", 7.6748, 100.0]
["2026-09-30T19:37:35.869549+00:00", "trade", 7.675, 11.0]
["2026-09-30T19:37:37.261810+00:00", "trade", 7.67, 83.0]
["2026-09-30T19:37:37.261816+00:00", "trade", 7.67, 38.0]
["2026-09-30T19:37:37.262968+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:38.936890+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:37:40.828638+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:40.828639+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:37:40.829350+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:37:41.147160+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:37:41.644291+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:37:43.474350+00:00", "trade", 7.6749, 5.0]
["2026-09-30T19:37:45.506391+00:00", "trade", 7.6749, 8.0]
["2026-09-30T19:37:46.527524+00:00", "trade", 7.675, 4.0]
["2026-09-30T19:37:47.552426+00:00", "trade", 7.6683, 100.0]
["2026-09-30T19:37:47.757169+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:48.754587+00:00", "trade", 7.675, 8.0]
["2026-09-30T19:37:48.834733+00:00", "trade", 7.675, 700.0]
["2026-09-30T19:37:48.835680+00:00", "trade", 7.675, 4.0]
["2026-09-30T19:37:49.168837+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:37:49.171811+00:00", "trade", 7.675, 12.0]
["2026-09-30T19:37:49.191706+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:37:49.201235+00:00", "trade", 7.67, 50.0]
["2026-09-30T19:37:49.201236+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:49.201735+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:49.201736+00:00", "trade", 7.67, 678.0]
["2026-09-30T19:37:49.201737+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:37:49.201739+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:37:49.201740+00:00", "trade", 7.67, 8.0]
["2026-09-30T19:37:49.201757+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:49.201819+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:49.201825+00:00", "trade", 7.67, 13.0]
["2026-09-30T19:37:49.201879+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:49.201880+00:00", "trade", 7.67, 800.0]
["2026-09-30T19:37:49.202098+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:37:49.202483+00:00", "trade", 7.67, 33.0]
["2026-09-30T19:37:49.202484+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:37:49.202821+00:00", "trade", 7.67, 467.0]
["2026-09-30T19:37:49.202821+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:37:49.202823+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:37:49.202823+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:37:49.202825+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:37:49.202829+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:37:49.202829+00:00", "trade", 7.67, 10.0]
["2026-09-30T19:37:49.202831+00:00", "trade", 7.67, 10.0]
["2026-09-30T19:37:49.202831+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:37:49.202848+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:37:49.202895+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.202896+00:00", "trade", 7.67, 92.0]
["2026-09-30T19:37:49.202896+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:37:49.202897+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:37:49.202898+00:00", "trade", 7.67, 3.0]
["2026-09-30T19:37:49.202899+00:00", "quote", 7.66, 7.68]
["2026-09-30T19:37:49.202904+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:37:49.202904+00:00", "trade", 7.67, 3.0]
["2026-09-30T19:37:49.202938+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.202952+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.202958+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.202965+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.202972+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.202978+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.202992+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.203151+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.203314+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.203476+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.203656+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.203685+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.204078+00:00", "trade", 7.665, 12.0]
["2026-09-30T19:37:49.204109+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.207951+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.208346+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:37:49.208934+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.245471+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.354605+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.403734+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:49.703148+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:50.028783+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:50.250762+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:37:53.424054+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:54.354830+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:37:54.364835+00:00", "trade", 7.67, 136.0]
["2026-09-30T19:37:56.941352+00:00", "trade", 7.6623, 44.0]
["2026-09-30T19:37:58.398385+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:37:58.474277+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:37:58.986581+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:00.565086+00:00", "trade", 7.665, 4.0]
["2026-09-30T19:38:01.766463+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:38:02.372519+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:38:03.677693+00:00", "trade", 7.665, 5.0]
["2026-09-30T19:38:04.553162+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:38:06.512064+00:00", "trade", 7.6678, 100.0]
["2026-09-30T19:38:09.262397+00:00", "trade", 7.6734, 9.0]
["2026-09-30T19:38:10.077698+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:38:11.963812+00:00", "trade", 7.6737, 78.0]
["2026-09-30T19:38:12.744296+00:00", "trade", 7.6737, 9.0]
["2026-09-30T19:38:15.842015+00:00", "trade", 7.6715, 3.0]
["2026-09-30T19:38:15.924048+00:00", "trade", 7.6715, 7.0]
["2026-09-30T19:38:16.377740+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:38:16.377795+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:38:16.881439+00:00", "trade", 7.66, 11.0]
["2026-09-30T19:38:17.848811+00:00", "trade", 7.6715, 1.0]
["2026-09-30T19:38:19.607162+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:19.611091+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:21.625660+00:00", "trade", 7.665, 70.0]
["2026-09-30T19:38:21.693076+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:38:21.780192+00:00", "trade", 7.665, 149.0]
["2026-09-30T19:38:24.550596+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:25.511596+00:00", "trade", 7.6731, 29.0]
["2026-09-30T19:38:27.251331+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:38:27.258082+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258129+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258151+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258151+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258160+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258161+00:00", "trade", 7.67, 278.0]
["2026-09-30T19:38:27.258162+00:00", "trade", 7.67, 94.0]
["2026-09-30T19:38:27.258164+00:00", "trade", 7.67, 2400.0]
["2026-09-30T19:38:27.258165+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258168+00:00", "trade", 7.67, 7.0]
["2026-09-30T19:38:27.258168+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258171+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:38:27.258171+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:38:27.258172+00:00", "trade", 7.67, 63.0]
["2026-09-30T19:38:27.258174+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258177+00:00", "trade", 7.67, 30.0]
["2026-09-30T19:38:27.258229+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258237+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258243+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258250+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258263+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258271+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258291+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258297+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258304+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258311+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:38:27.258317+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258324+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258331+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258338+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258411+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258418+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258426+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258432+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258439+00:00", "trade", 7.67, 16.0]
["2026-09-30T19:38:27.258439+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258440+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:38:27.258444+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:38:27.258447+00:00", "trade", 7.67, 16.0]
["2026-09-30T19:38:27.258448+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:38:27.258448+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258451+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:38:27.258458+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258461+00:00", "trade", 7.67, 3.0]
["2026-09-30T19:38:27.258645+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258652+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258660+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258675+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258717+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258738+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258741+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258741+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258741+00:00", "trade", 7.67, 500.0]
["2026-09-30T19:38:27.258743+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:38:27.258745+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:38:27.258747+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:38:27.258749+00:00", "trade", 7.67, 700.0]
["2026-09-30T19:38:27.258763+00:00", "trade", 7.67, 45.0]
["2026-09-30T19:38:27.258860+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.258872+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.258926+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.258949+00:00", "trade", 7.67, 61.0]
["2026-09-30T19:38:27.258998+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.259079+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.259091+00:00", "trade", 7.67, 114.0]
["2026-09-30T19:38:27.259161+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.259192+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.259197+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.259266+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.259267+00:00", "trade", 7.675, 1343.0]
["2026-09-30T19:38:27.259398+00:00", "trade", 7.67, 11.0]
["2026-09-30T19:38:27.259452+00:00", "trade", 7.67, 50.0]
["2026-09-30T19:38:27.261153+00:00", "trade", 7.67, 89.0]
["2026-09-30T19:38:27.261811+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:38:27.261841+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.262034+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.263066+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.263523+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.268523+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.278663+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.318235+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.338267+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:38:27.339226+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:38:27.340443+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:38:27.340527+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:27.340962+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:38:27.340972+00:00", "trade", 7.675, 37.0]
["2026-09-30T19:38:27.341031+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:38:27.345241+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:38:27.354682+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:38:27.358426+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.358653+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:27.484055+00:00", "trade", 7.6723, 400.0]
["2026-09-30T19:38:28.547396+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:29.158349+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:29.159075+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:38:31.650907+00:00", "trade", 7.6797, 31.0]
["2026-09-30T19:38:31.968399+00:00", "trade", 7.6721, 8.0]
["2026-09-30T19:38:37.526184+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:42.040297+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:42.040301+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:38:42.041274+00:00", "trade", 7.67, 50.0]
["2026-09-30T19:38:46.145530+00:00", "trade", 7.672, 5.0]
["2026-09-30T19:38:47.540097+00:00", "trade", 7.6671, 67.0]
["2026-09-30T19:38:49.074371+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:38:50.715437+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:55.704400+00:00", "trade", 7.6714, 8.0]
["2026-09-30T19:38:57.602618+00:00", "trade", 7.6723, 62.0]
["2026-09-30T19:38:58.933373+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:38:58.933390+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:38:59.209470+00:00", "trade", 7.675, 1000.0]
["2026-09-30T19:38:59.210781+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:03.556736+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:39:04.671650+00:00", "trade", 7.6735, 1000.0]
["2026-09-30T19:39:05.897669+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:10.479867+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:10.988347+00:00", "trade", 7.675, 5000.0]
["2026-09-30T19:39:11.737176+00:00", "trade", 7.6777, 1.0]
["2026-09-30T19:39:11.737770+00:00", "trade", 7.6729, 48.0]
["2026-09-30T19:39:14.263816+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:39:14.274696+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:14.274726+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:14.295989+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:39:15.261530+00:00", "trade", 7.6723, 5.0]
["2026-09-30T19:39:17.010522+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:39:20.058356+00:00", "trade", 7.6723, 8.0]
["2026-09-30T19:39:20.532073+00:00", "trade", 7.6679, 100.0]
["2026-09-30T19:39:20.851608+00:00", "trade", 7.6731, 300.0]
["2026-09-30T19:39:23.690415+00:00", "trade", 7.6729, 2.0]
["2026-09-30T19:39:27.342807+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:39:27.431121+00:00", "trade", 7.6799, 10.0]
["2026-09-30T19:39:28.710440+00:00", "trade", 7.6729, 5.0]
["2026-09-30T19:39:28.754150+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:39:29.496614+00:00", "trade", 7.675, 26.0]
["2026-09-30T19:39:30.379509+00:00", "trade", 7.6722, 8.0]
["2026-09-30T19:39:30.379567+00:00", "trade", 7.6726, 6.0]
["2026-09-30T19:39:30.379629+00:00", "trade", 7.6745, 5.0]
["2026-09-30T19:39:30.379682+00:00", "trade", 7.6747, 3.0]
["2026-09-30T19:39:31.124533+00:00", "trade", 7.6746, 11.0]
["2026-09-30T19:39:31.736032+00:00", "trade", 7.6746, 8.0]
["2026-09-30T19:39:33.859831+00:00", "trade", 7.6746, 5.0]
["2026-09-30T19:39:34.209352+00:00", "trade", 7.6723, 1.0]
["2026-09-30T19:39:36.398365+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:39:36.401925+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:39:36.402167+00:00", "trade", 7.675, 99.0]
["2026-09-30T19:39:36.402168+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:39:36.402231+00:00", "trade", 7.675, 45.0]
["2026-09-30T19:39:36.402232+00:00", "trade", 7.675, 54.0]
["2026-09-30T19:39:36.402320+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:39:36.402413+00:00", "trade", 7.675, 84.0]
["2026-09-30T19:39:36.599505+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:39:37.091945+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:37.262399+00:00", "trade", 7.6723, 3.0]
["2026-09-30T19:39:41.071619+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:43.994385+00:00", "trade", 7.6723, 4.0]
["2026-09-30T19:39:44.072316+00:00", "trade", 7.68, 29.0]
["2026-09-30T19:39:44.488928+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:39:45.611233+00:00", "trade", 7.6729, 100.0]
["2026-09-30T19:39:47.921287+00:00", "trade", 7.6684, 100.0]
["2026-09-30T19:39:50.344368+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:51.066121+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:52.012835+00:00", "trade", 7.6747, 4.0]
["2026-09-30T19:39:52.194830+00:00", "trade", 7.6747, 1.0]
["2026-09-30T19:39:52.379043+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:39:52.495177+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:39:55.177147+00:00", "trade", 7.6729, 2.0]
["2026-09-30T19:39:55.745610+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:39:55.889929+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:39:55.889935+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:39:55.953857+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:39:56.049707+00:00", "trade", 7.675, 7.0]
["2026-09-30T19:39:56.146698+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:58.291350+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:39:59.402874+00:00", "trade", 7.677, 1000.0]
["2026-09-30T19:39:59.403554+00:00", "trade", 7.675, 157.0]
["2026-09-30T19:39:59.608196+00:00", "trade", 7.6686, 66.0]
["2026-09-30T19:39:59.641757+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:39:59.663741+00:00", "trade", 7.6781, 11.0]
["2026-09-30T19:40:00.027518+00:00", "trade", 7.6731, 113.0]
["2026-09-30T19:40:00.071918+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:00.592872+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:40:00.593881+00:00", "trade", 7.675, 67.0]
["2026-09-30T19:40:00.594325+00:00", "trade", 7.68, 23.0]
["2026-09-30T19:40:01.195087+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:40:01.195318+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:40:01.366553+00:00", "trade", 7.6762, 340.0]
["2026-09-30T19:40:02.622343+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:40:05.135926+00:00", "trade", 7.675, 40.0]
["2026-09-30T19:40:06.182203+00:00", "trade", 7.675, 1000.0]
["2026-09-30T19:40:09.326710+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:09.553011+00:00", "trade", 7.67, 44.0]
["2026-09-30T19:40:11.787036+00:00", "trade", 7.675, 1000.0]
["2026-09-30T19:40:14.222168+00:00", "trade", 7.6777, 1.0]
["2026-09-30T19:40:15.754059+00:00", "trade", 7.675, 26.0]
["2026-09-30T19:40:17.137973+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:40:17.450784+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:40:17.450791+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:17.450843+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:17.454275+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:17.568872+00:00", "trade", 7.6797, 1000.0]
["2026-09-30T19:40:19.500852+00:00", "trade", 7.6731, 44.0]
["2026-09-30T19:40:20.033683+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:20.033772+00:00", "trade", 7.675, 206.0]
["2026-09-30T19:40:20.133331+00:00", "trade", 7.6799, 10.0]
["2026-09-30T19:40:24.325703+00:00", "trade", 7.67, 2.0]
["2026-09-30T19:40:25.466033+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:40:27.729889+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:40:27.730634+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:40:27.731634+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:40:27.733091+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:40:28.076536+00:00", "trade", 7.6756, 3.0]
["2026-09-30T19:40:28.076699+00:00", "trade", 7.6752, 10.0]
["2026-09-30T19:40:28.076939+00:00", "trade", 7.6758, 2.0]
["2026-09-30T19:40:28.488005+00:00", "trade", 7.675, 600.0]
["2026-09-30T19:40:29.118507+00:00", "trade", 7.6735, 2.0]
["2026-09-30T19:40:30.813811+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:40:33.028921+00:00", "trade", 7.6757, 3.0]
["2026-09-30T19:40:33.028970+00:00", "trade", 7.6757, 10.0]
["2026-09-30T19:40:33.030098+00:00", "trade", 7.6757, 5.0]
["2026-09-30T19:40:34.382562+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:35.033941+00:00", "trade", 7.67, 44.0]
["2026-09-30T19:40:35.033951+00:00", "trade", 7.67, 56.0]
["2026-09-30T19:40:35.033956+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:35.034002+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:35.034456+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:35.093375+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:35.271890+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:40:36.534977+00:00", "trade", 7.675, 177.0]
["2026-09-30T19:40:38.007050+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:40:38.424980+00:00", "trade", 7.6756, 1.0]
["2026-09-30T19:40:39.368919+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:39.369179+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:40:39.371319+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:39.372327+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:39.374600+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:41.647999+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:41.648791+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:42.753760+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:40:45.552334+00:00", "trade", 7.675, 900.0]
["2026-09-30T19:40:45.768986+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:46.436644+00:00", "trade", 7.675, 80.0]
["2026-09-30T19:40:46.460556+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:40:46.568429+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:40:46.812926+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:47.867758+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016567+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016568+00:00", "trade", 7.68, 999.0]
["2026-09-30T19:40:49.016569+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:40:49.016570+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.016572+00:00", "trade", 7.68, 2200.0]
["2026-09-30T19:40:49.016574+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016577+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:40:49.016577+00:00", "trade", 7.68, 7.0]
["2026-09-30T19:40:49.016577+00:00", "trade", 7.68, 240.0]
["2026-09-30T19:40:49.016581+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016587+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016608+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016616+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016623+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016650+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016665+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016672+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:40:49.016676+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:40:49.016679+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016680+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.016682+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.016684+00:00", "trade", 7.68, 8.0]
["2026-09-30T19:40:49.016685+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.016686+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016688+00:00", "trade", 7.68, 222.0]
["2026-09-30T19:40:49.016692+00:00", "trade", 7.68, 63.0]
["2026-09-30T19:40:49.016692+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.016692+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:40:49.016693+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016694+00:00", "trade", 7.68, 210.0]
["2026-09-30T19:40:49.016695+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:40:49.016696+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.016697+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.016700+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:40:49.016700+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016702+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:40:49.016706+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016708+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.016711+00:00", "trade", 7.68, 68.0]
["2026-09-30T19:40:49.016713+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016721+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016727+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016732+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:40:49.016736+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016821+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016950+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016957+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016964+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.016985+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:40:49.016985+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017023+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017029+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:40:49.017029+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017029+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:40:49.017029+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017035+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.017038+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017038+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017038+00:00", "trade", 7.68, 189.0]
["2026-09-30T19:40:49.017039+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017047+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:40:49.017047+00:00", "trade", 7.68, 30.0]
["2026-09-30T19:40:49.017047+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017128+00:00", "trade", 7.68, 436.0]
["2026-09-30T19:40:49.017128+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017129+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.017131+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017147+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:40:49.017154+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:49.017154+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.017154+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.017162+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.017169+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.017176+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.017198+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.017220+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.017226+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.017252+00:00", "trade", 7.68, 81.0]
["2026-09-30T19:40:49.017260+00:00", "trade", 7.68, 93.0]
["2026-09-30T19:40:49.018409+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:40:49.020532+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.026737+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.037240+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.217361+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.217589+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.371191+00:00", "trade", 7.685, 479.0]
["2026-09-30T19:40:49.410986+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.757307+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:49.759685+00:00", "trade", 7.6881, 11.0]
["2026-09-30T19:40:49.762282+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:50.807011+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.056016+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.163554+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:40:53.163555+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.163615+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.165481+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:40:53.165625+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.165632+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.165716+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:53.165731+00:00", "trade", 7.68, 299.0]
["2026-09-30T19:40:53.165791+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.166246+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:40:53.166904+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.166911+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.170295+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:40:53.170788+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:53.170848+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.171419+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:40:53.172179+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:53.172237+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.172243+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.172293+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:40:53.172690+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:40:53.173146+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:40:53.173594+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.173620+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:53.173680+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.173997+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:53.174056+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.174570+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:40:53.175689+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:40:53.175748+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.175754+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.176539+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:40:53.176598+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.241120+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:53.267900+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:40:53.269884+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:40:53.346760+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:40:54.540097+00:00", "trade", 7.68, 17.0]
["2026-09-30T19:40:54.540161+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:54.751874+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:55.709412+00:00", "trade", 7.685, 2549.0]
["2026-09-30T19:40:56.933594+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:56.934397+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:57.427072+00:00", "trade", 7.6754, 2.0]
["2026-09-30T19:40:57.480502+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:57.942787+00:00", "trade", 7.6754, 5.0]
["2026-09-30T19:40:58.036025+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:40:58.036087+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:40:59.045991+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:03.666447+00:00", "trade", 7.6755, 100.0]
["2026-09-30T19:41:08.214998+00:00", "trade", 7.685, 37.0]
["2026-09-30T19:41:15.251218+00:00", "trade", 7.6875, 30.0]
["2026-09-30T19:41:16.251881+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:41:16.251942+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:16.366074+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:17.041693+00:00", "trade", 7.685, 1000.0]
["2026-09-30T19:41:20.431287+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:24.998360+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:24.999014+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:24.999280+00:00", "trade", 7.685, 23.0]
["2026-09-30T19:41:25.237748+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:27.575965+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:31.835540+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:31.835542+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:41:32.095256+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:41:32.095354+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:32.111266+00:00", "trade", 7.6899, 16.0]
["2026-09-30T19:41:32.982241+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:34.384931+00:00", "trade", 7.6781, 500.0]
["2026-09-30T19:41:35.587131+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:41:36.998138+00:00", "trade", 7.685, 292.0]
["2026-09-30T19:41:37.906555+00:00", "trade", 7.685, 37.0]
["2026-09-30T19:41:37.926558+00:00", "trade", 7.685, 20.0]
["2026-09-30T19:41:37.929539+00:00", "trade", 7.685, 8.0]
["2026-09-30T19:41:37.929553+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:41:37.929558+00:00", "trade", 7.685, 91.0]
["2026-09-30T19:41:37.929561+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:37.929771+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:37.929776+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:37.929831+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:37.929841+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:37.929902+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:41:37.929929+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:41:37.929935+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:37.929956+00:00", "trade", 7.685, 9.0]
["2026-09-30T19:41:37.930051+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:37.930193+00:00", "trade", 7.685, 50.0]
["2026-09-30T19:41:37.930840+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:37.932034+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:41:37.943796+00:00", "trade", 7.68, 15.0]
["2026-09-30T19:41:37.944819+00:00", "trade", 7.68, 15.0]
["2026-09-30T19:41:37.944882+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:41:37.944937+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:41:37.945677+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:41:37.945711+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:41:37.945720+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:41:37.945724+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:41:37.945770+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:37.947952+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:37.948008+00:00", "trade", 7.68, 378.0]
["2026-09-30T19:41:37.948008+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:37.948009+00:00", "trade", 7.68, 922.0]
["2026-09-30T19:41:37.948015+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:37.948035+00:00", "trade", 7.68, 78.0]
["2026-09-30T19:41:37.948036+00:00", "trade", 7.68, 122.0]
["2026-09-30T19:41:37.948044+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:37.948046+00:00", "trade", 7.68, 13.0]
["2026-09-30T19:41:37.948046+00:00", "trade", 7.68, 28.0]
["2026-09-30T19:41:37.948050+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:37.948379+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:41:37.948561+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:41:37.949637+00:00", "trade", 7.68, 18.0]
["2026-09-30T19:41:37.954516+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:41:38.050250+00:00", "trade", 7.6833, 1.0]
["2026-09-30T19:41:41.725038+00:00", "trade", 7.6816, 2.0]
["2026-09-30T19:41:42.287017+00:00", "trade", 7.6762, 100.0]
["2026-09-30T19:41:46.263972+00:00", "trade", 7.677, 27.0]
["2026-09-30T19:41:50.210803+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:50.210863+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:50.210879+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:50.210886+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:41:50.210963+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:41:50.210963+00:00", "trade", 7.68, 19.0]
["2026-09-30T19:41:50.219282+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:50.266836+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:50.267108+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:53.053287+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:53.055761+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:54.270772+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:41:54.296359+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:41:56.431292+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:56.432278+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:41:58.422081+00:00", "trade", 7.68, 22.0]
["2026-09-30T19:42:03.150534+00:00", "trade", 7.677, 62.0]
["2026-09-30T19:42:20.379915+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:20.474126+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:20.474149+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:42:20.474399+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:20.626929+00:00", "trade", 7.6879, 21.0]
["2026-09-30T19:42:24.025973+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:42:24.026060+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:42:24.026721+00:00", "trade", 7.685, 91.0]
["2026-09-30T19:42:25.081550+00:00", "trade", 7.683, 1.0]
["2026-09-30T19:42:25.085787+00:00", "trade", 7.683, 10.0]
["2026-09-30T19:42:25.165712+00:00", "trade", 7.683, 12.0]
["2026-09-30T19:42:28.857257+00:00", "trade", 7.6816, 46.0]
["2026-09-30T19:42:31.338979+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:31.357703+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:31.924322+00:00", "trade", 7.6829, 4.0]
["2026-09-30T19:42:31.942913+00:00", "trade", 7.6829, 2.0]
["2026-09-30T19:42:32.115320+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:42:35.036400+00:00", "trade", 7.6816, 1.0]
["2026-09-30T19:42:35.530442+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:42:35.559151+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:42:36.546721+00:00", "trade", 7.6756, 2000.0]
["2026-09-30T19:42:36.548194+00:00", "trade", 7.6756, 500.0]
["2026-09-30T19:42:40.371812+00:00", "trade", 7.6798, 43.0]
["2026-09-30T19:42:40.951696+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:42:40.951756+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:40.951763+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:40.951769+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:40.962486+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:40.962493+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:43.782036+00:00", "trade", 7.6761, 100.0]
["2026-09-30T19:42:44.304558+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:42:44.688335+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:45.998560+00:00", "trade", 7.6766, 2.0]
["2026-09-30T19:42:46.064915+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:46.274496+00:00", "trade", 7.68, 150.0]
["2026-09-30T19:42:46.274539+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:46.275113+00:00", "trade", 7.6813, 23.0]
["2026-09-30T19:42:46.276253+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:46.276282+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:46.276996+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:46.277198+00:00", "trade", 7.685, 24.0]
["2026-09-30T19:42:46.768419+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:48.808054+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:42:48.861796+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:42:50.767984+00:00", "trade", 7.685, 14.0]
["2026-09-30T19:42:50.767988+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.767996+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.768002+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.768007+00:00", "trade", 7.685, 69.0]
["2026-09-30T19:42:50.768009+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.768012+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:42:50.768016+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.768020+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:42:50.768095+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:42:50.768123+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.768130+00:00", "trade", 7.68, 65.0]
["2026-09-30T19:42:50.768130+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:42:50.768151+00:00", "trade", 7.685, 130.0]
["2026-09-30T19:42:50.768308+00:00", "trade", 7.68, 8.0]
["2026-09-30T19:42:50.768369+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:42:50.768376+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:42:50.768399+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.768420+00:00", "trade", 7.68, 75.0]
["2026-09-30T19:42:50.768434+00:00", "trade", 7.68, 15.0]
["2026-09-30T19:42:50.768479+00:00", "trade", 7.68, 15.0]
["2026-09-30T19:42:50.768569+00:00", "trade", 7.68, 83.0]
["2026-09-30T19:42:50.768767+00:00", "trade", 7.6829, 20.0]
["2026-09-30T19:42:50.768909+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.769094+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.769101+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:50.770560+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:42:50.771053+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:42:50.773696+00:00", "trade", 7.68, 48.0]
["2026-09-30T19:42:50.791394+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:42:50.792785+00:00", "trade", 7.6879, 13.0]
["2026-09-30T19:42:50.805761+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:42:51.245643+00:00", "trade", 7.685, 15.0]
["2026-09-30T19:42:53.025851+00:00", "trade", 7.685, 95.0]
["2026-09-30T19:42:55.176962+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:42:55.176964+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:42:55.177572+00:00", "trade", 7.6829, 28.0]
["2026-09-30T19:42:55.177586+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:42:55.177587+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:42:55.177589+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:42:55.178194+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:42:55.178212+00:00", "trade", 7.685, 29.0]
["2026-09-30T19:42:55.185901+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:42:55.187822+00:00", "trade", 7.6897, 800.0]
["2026-09-30T19:42:55.188463+00:00", "trade", 7.6881, 58.0]
["2026-09-30T19:42:55.562359+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:55.574690+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:42:56.727125+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:42:57.809081+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:01.086437+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:43:01.178866+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:43:01.637302+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:01.637323+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:01.637330+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:01.637396+00:00", "trade", 7.69, 63.0]
["2026-09-30T19:43:01.637399+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:43:01.637399+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:01.637399+00:00", "trade", 7.69, 17.0]
["2026-09-30T19:43:01.637424+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:01.637951+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:43:01.638007+00:00", "trade", 7.6857, 22.0]
["2026-09-30T19:43:01.638467+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:06.074973+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:43:08.737955+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:43:19.096849+00:00", "trade", 7.6899, 100.0]
["2026-09-30T19:43:19.097466+00:00", "trade", 7.6887, 22.0]
["2026-09-30T19:43:19.150228+00:00", "trade", 7.6817, 49.0]
["2026-09-30T19:43:20.026490+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:43:20.070785+00:00", "trade", 7.6881, 12.0]
["2026-09-30T19:43:29.445264+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:43:31.486804+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:43:31.487424+00:00", "trade", 7.6836, 22.0]
["2026-09-30T19:43:32.052296+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:43:32.344232+00:00", "trade", 7.6839, 6.0]
["2026-09-30T19:43:32.568712+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:43:36.472044+00:00", "trade", 7.6769, 100.0]
["2026-09-30T19:43:37.552829+00:00", "trade", 7.6853, 1.0]
["2026-09-30T19:43:39.060973+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:43:39.060993+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:40.288563+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:43:40.802618+00:00", "trade", 7.6795, 1.0]
["2026-09-30T19:43:40.915055+00:00", "trade", 7.6795, 2.0]
["2026-09-30T19:43:43.748844+00:00", "trade", 7.685, 5.0]
["2026-09-30T19:43:46.753978+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:43:47.639593+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:48.448688+00:00", "trade", 7.685, 5.0]
["2026-09-30T19:43:48.910918+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004889+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004890+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:43:49.004911+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004912+00:00", "trade", 7.69, 800.0]
["2026-09-30T19:43:49.004912+00:00", "trade", 7.69, 7.0]
["2026-09-30T19:43:49.004913+00:00", "trade", 7.69, 222.0]
["2026-09-30T19:43:49.004914+00:00", "trade", 7.69, 2400.0]
["2026-09-30T19:43:49.004916+00:00", "trade", 7.69, 192.0]
["2026-09-30T19:43:49.004919+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004920+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:43:49.004920+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:43:49.004924+00:00", "trade", 7.69, 900.0]
["2026-09-30T19:43:49.004924+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.004926+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004932+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004933+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.004953+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004968+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004977+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004984+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.004997+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.005003+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.005010+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.005016+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.005023+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.005030+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:43:49.005044+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005051+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005058+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005064+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005071+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005077+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005156+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005163+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005170+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005184+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005186+00:00", "trade", 7.69, 12.0]
["2026-09-30T19:43:49.005186+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005188+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:43:49.005191+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005192+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:43:49.005193+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005194+00:00", "trade", 7.69, 37.0]
["2026-09-30T19:43:49.005198+00:00", "trade", 7.69, 60.0]
["2026-09-30T19:43:49.005199+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005203+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:43:49.005211+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005218+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005225+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005227+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005246+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:43:49.005306+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005392+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005417+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005424+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005442+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005449+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005486+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005496+00:00", "trade", 7.69, 63.0]
["2026-09-30T19:43:49.005498+00:00", "trade", 7.69, 15.0]
["2026-09-30T19:43:49.005498+00:00", "trade", 7.69, 21.0]
["2026-09-30T19:43:49.005510+00:00", "trade", 7.69, 83.0]
["2026-09-30T19:43:49.005512+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005512+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005513+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005514+00:00", "trade", 7.6878, 26.0]
["2026-09-30T19:43:49.005516+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:43:49.005517+00:00", "trade", 7.69, 60.0]
["2026-09-30T19:43:49.005519+00:00", "trade", 7.69, 33.0]
["2026-09-30T19:43:49.005542+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005543+00:00", "trade", 7.69, 21.0]
["2026-09-30T19:43:49.005572+00:00", "trade", 7.69, 38.0]
["2026-09-30T19:43:49.005580+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.005584+00:00", "trade", 7.69, 47.0]
["2026-09-30T19:43:49.005592+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.005598+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.005662+00:00", "trade", 7.69, 126.0]
["2026-09-30T19:43:49.005705+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.005723+00:00", "trade", 7.69, 53.0]
["2026-09-30T19:43:49.005828+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:43:49.005871+00:00", "trade", 7.69, 43.0]
["2026-09-30T19:43:49.005891+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:43:49.006035+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:43:49.006120+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:43:49.006177+00:00", "trade", 7.69, 21.0]
["2026-09-30T19:43:49.006934+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:43:49.009298+00:00", "trade", 7.69, 50.0]
["2026-09-30T19:43:49.010167+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.010211+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.013232+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:43:49.013845+00:00", "trade", 7.69, 24.0]
["2026-09-30T19:43:49.017365+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.025498+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.031375+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:43:49.031409+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:43:49.031435+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.031479+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.042438+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.055875+00:00", "trade", 7.6981, 13.0]
["2026-09-30T19:43:49.104982+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.123659+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.552922+00:00", "trade", 7.692, 1.0]
["2026-09-30T19:43:49.552965+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:49.724156+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:50.618221+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:50.622761+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:50.622902+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:52.346672+00:00", "trade", 7.695, 18.0]
["2026-09-30T19:43:52.346768+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:52.952175+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:43:52.952179+00:00", "trade", 7.695, 47.0]
["2026-09-30T19:43:52.970877+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:43:52.975412+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:43:52.975684+00:00", "trade", 7.695, 50.0]
["2026-09-30T19:43:52.975914+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:43:52.976030+00:00", "trade", 7.695, 24.0]
["2026-09-30T19:43:52.976133+00:00", "trade", 7.695, 50.0]
["2026-09-30T19:43:52.976198+00:00", "trade", 7.695, 10.0]
["2026-09-30T19:43:52.976257+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:43:52.976390+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:43:52.976569+00:00", "trade", 7.695, 150.0]
["2026-09-30T19:43:52.976862+00:00", "trade", 7.695, 20.0]
["2026-09-30T19:43:52.977296+00:00", "trade", 7.695, 150.0]
["2026-09-30T19:43:52.978060+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:43:52.978676+00:00", "trade", 7.695, 24.0]
["2026-09-30T19:43:53.008664+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:43:54.355737+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:43:58.119960+00:00", "trade", 7.6815, 4.0]
["2026-09-30T19:43:58.666438+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:44:03.266347+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:09.401697+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:44:09.850984+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:44:11.728367+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:11.729222+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:11.742398+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:12.893465+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:17.462938+00:00", "trade", 7.6827, 2.0]
["2026-09-30T19:44:17.830236+00:00", "trade", 7.69, 14.0]
["2026-09-30T19:44:17.830296+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:19.558156+00:00", "trade", 7.69, 18.0]
["2026-09-30T19:44:19.558674+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:20.603450+00:00", "trade", 7.6869, 100.0]
["2026-09-30T19:44:20.831486+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:20.831516+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:22.980403+00:00", "trade", 7.6942, 11.0]
["2026-09-30T19:44:22.988757+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:22.997077+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:26.828946+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:28.083733+00:00", "trade", 7.6828, 5.0]
["2026-09-30T19:44:29.911018+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:36.356425+00:00", "trade", 7.6845, 200.0]
["2026-09-30T19:44:36.453213+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:36.453949+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:36.457852+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:37.637667+00:00", "trade", 7.6908, 1.0]
["2026-09-30T19:44:39.679808+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:44:40.073286+00:00", "trade", 7.6829, 200.0]
["2026-09-30T19:44:41.105630+00:00", "trade", 7.6909, 3.0]
["2026-09-30T19:44:41.129760+00:00", "trade", 7.6909, 10.0]
["2026-09-30T19:44:41.188586+00:00", "trade", 7.6909, 8.0]
["2026-09-30T19:44:42.402020+00:00", "trade", 7.6829, 4.0]
["2026-09-30T19:44:43.208971+00:00", "trade", 7.695, 31.0]
["2026-09-30T19:44:46.840878+00:00", "trade", 7.6909, 1.0]
["2026-09-30T19:44:46.843295+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:46.854010+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:46.915869+00:00", "trade", 7.6909, 4.0]
["2026-09-30T19:44:47.143368+00:00", "trade", 7.6891, 1.0]
["2026-09-30T19:44:47.520396+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:49.102662+00:00", "trade", 7.6829, 2.0]
["2026-09-30T19:44:49.474532+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:44:49.478675+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:44:49.478683+00:00", "trade", 7.69, 51.0]
["2026-09-30T19:44:49.478745+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:49.478938+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:44:49.479561+00:00", "trade", 7.6917, 20.0]
["2026-09-30T19:44:49.481473+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:49.512950+00:00", "trade", 7.6999, 25.0]
["2026-09-30T19:44:49.753342+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:49.753348+00:00", "trade", 7.69, 63.0]
["2026-09-30T19:44:49.753412+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:49.755558+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:50.076293+00:00", "trade", 7.683, 100.0]
["2026-09-30T19:44:52.756797+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:52.756803+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:52.756828+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:52.756879+00:00", "trade", 7.69, 18.0]
["2026-09-30T19:44:52.756880+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:44:52.801858+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:52.801865+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:54.412086+00:00", "trade", 7.6787, 100.0]
["2026-09-30T19:44:54.539806+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:54.539813+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:54.539890+00:00", "trade", 7.69, 94.0]
["2026-09-30T19:44:55.004185+00:00", "trade", 7.6919, 1.0]
["2026-09-30T19:44:55.004228+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:55.004235+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:57.426175+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:57.428439+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:44:57.438623+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:01.344674+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:01.344714+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:02.121995+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:03.469647+00:00", "trade", 7.695, 7.0]
["2026-09-30T19:45:03.470702+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:45:05.030417+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:08.775503+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:08.776396+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:08.891429+00:00", "trade", 7.6787, 90.0]
["2026-09-30T19:45:10.019373+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:10.649512+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:13.076023+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:13.438989+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:13.499382+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:16.220641+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:16.226194+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:16.226784+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:16.228718+00:00", "trade", 7.6979, 15.0]
["2026-09-30T19:45:16.653044+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:16.921106+00:00", "trade", 7.6889, 100.0]
["2026-09-30T19:45:19.152998+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:19.153741+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:19.481428+00:00", "trade", 7.6919, 11.0]
["2026-09-30T19:45:19.527179+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.456596+00:00", "trade", 7.6901, 3.0]
["2026-09-30T19:45:20.475244+00:00", "trade", 7.6901, 10.0]
["2026-09-30T19:45:20.476215+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:45:20.476282+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476283+00:00", "trade", 7.69, 189.0]
["2026-09-30T19:45:20.476284+00:00", "trade", 7.69, 1300.0]
["2026-09-30T19:45:20.476286+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:20.476288+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:20.476289+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476292+00:00", "trade", 7.69, 1100.0]
["2026-09-30T19:45:20.476292+00:00", "trade", 7.69, 500.0]
["2026-09-30T19:45:20.476296+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476303+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476310+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476317+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476324+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476331+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476337+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476344+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476350+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476357+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:20.476364+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476371+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476377+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476383+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476390+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476536+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476542+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476556+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476563+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476567+00:00", "trade", 7.69, 3.0]
["2026-09-30T19:45:20.476569+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476572+00:00", "trade", 7.69, 44.0]
["2026-09-30T19:45:20.476574+00:00", "trade", 7.69, 18.0]
["2026-09-30T19:45:20.476576+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476580+00:00", "trade", 7.69, 257.0]
["2026-09-30T19:45:20.476584+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476701+00:00", "trade", 7.69, 85.0]
["2026-09-30T19:45:20.476701+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:45:20.476738+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476747+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476760+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476771+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476820+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:20.476843+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:20.476857+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:45:20.476860+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:20.476860+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:45:20.476860+00:00", "trade", 7.69, 8.0]
["2026-09-30T19:45:20.476861+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.476862+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.476864+00:00", "trade", 7.69, 6.0]
["2026-09-30T19:45:20.476887+00:00", "trade", 7.69, 13.0]
["2026-09-30T19:45:20.476888+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:45:20.476912+00:00", "trade", 7.69, 72.0]
["2026-09-30T19:45:20.476991+00:00", "trade", 7.69, 62.0]
["2026-09-30T19:45:20.477061+00:00", "trade", 7.69, 24.0]
["2026-09-30T19:45:20.477174+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.477195+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.477270+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:45:20.477311+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:45:20.477500+00:00", "trade", 7.69, 24.0]
["2026-09-30T19:45:20.477575+00:00", "trade", 7.69, 11.0]
["2026-09-30T19:45:20.477728+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.477743+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:45:20.478216+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:45:20.478820+00:00", "trade", 7.6813, 22.0]
["2026-09-30T19:45:20.479605+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:45:20.480581+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.481324+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.484548+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.486560+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.487856+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.491698+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.509053+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:45:20.509091+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.576341+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:20.676833+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:21.058514+00:00", "trade", 7.6893, 3.0]
["2026-09-30T19:45:21.058554+00:00", "trade", 7.6892, 2.0]
["2026-09-30T19:45:21.058823+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:21.346488+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:45:21.346488+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:45:21.347112+00:00", "trade", 7.6875, 20.0]
["2026-09-30T19:45:21.354060+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:21.367426+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:45:21.383474+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:45:21.578871+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:21.583274+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:45:21.583337+00:00", "trade", 7.69, 99.0]
["2026-09-30T19:45:23.018609+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:45:23.019019+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:45:23.023689+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:24.214242+00:00", "trade", 7.6848, 100.0]
["2026-09-30T19:45:25.249282+00:00", "trade", 7.6901, 5.0]
["2026-09-30T19:45:25.249330+00:00", "trade", 7.6891, 6.0]
["2026-09-30T19:45:25.288578+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:45:25.289093+00:00", "trade", 7.685, 10.0]
["2026-09-30T19:45:25.357096+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357097+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:45:25.357098+00:00", "trade", 7.69, 2900.0]
["2026-09-30T19:45:25.357100+00:00", "trade", 7.69, 160.0]
["2026-09-30T19:45:25.357102+00:00", "trade", 7.69, 44.0]
["2026-09-30T19:45:25.357104+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:25.357105+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357107+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:25.357107+00:00", "trade", 7.69, 59.0]
["2026-09-30T19:45:25.357109+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:25.357112+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357159+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357165+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357172+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357178+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357186+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357193+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:45:25.357200+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357206+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357213+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357219+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357226+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357239+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357338+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357345+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357351+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357365+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357369+00:00", "trade", 7.69, 85.0]
["2026-09-30T19:45:25.357370+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:45:25.357372+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357375+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:45:25.357375+00:00", "trade", 7.69, 17.0]
["2026-09-30T19:45:25.357376+00:00", "trade", 7.69, 15.0]
["2026-09-30T19:45:25.357376+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:45:25.357380+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357395+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357403+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:25.357405+00:00", "trade", 7.69, 700.0]
["2026-09-30T19:45:25.357405+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:45:25.357487+00:00", "trade", 7.69, 85.0]
["2026-09-30T19:45:25.357501+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:45:25.357502+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:25.357502+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:45:25.357502+00:00", "trade", 7.69, 27.0]
["2026-09-30T19:45:25.357529+00:00", "trade", 7.69, 59.0]
["2026-09-30T19:45:25.357541+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.357548+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.357552+00:00", "trade", 7.69, 73.0]
["2026-09-30T19:45:25.357670+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.357717+00:00", "trade", 7.6888, 25.0]
["2026-09-30T19:45:25.357773+00:00", "trade", 7.69, 139.0]
["2026-09-30T19:45:25.357831+00:00", "trade", 7.69, 22.0]
["2026-09-30T19:45:25.357914+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.358027+00:00", "trade", 7.69, 49.0]
["2026-09-30T19:45:25.358815+00:00", "trade", 7.69, 50.0]
["2026-09-30T19:45:25.359421+00:00", "trade", 7.69, 20.0]
["2026-09-30T19:45:25.359895+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:25.361369+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.362245+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.363380+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:45:25.365347+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.410273+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.457150+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.513224+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:25.513452+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:26.071730+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:45:26.071737+00:00", "trade", 7.695, 63.0]
["2026-09-30T19:45:26.071774+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:45:26.368216+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:26.368234+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:28.923325+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:45:28.923369+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:28.923945+00:00", "trade", 7.6928, 22.0]
["2026-09-30T19:45:29.573899+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:29.668156+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:29.668173+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:30.833618+00:00", "trade", 7.6857, 100.0]
["2026-09-30T19:45:32.968198+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:32.968217+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:32.968256+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:33.063774+00:00", "trade", 7.6857, 100.0]
["2026-09-30T19:45:33.672875+00:00", "trade", 7.6802, 100.0]
["2026-09-30T19:45:34.213947+00:00", "trade", 7.69, 41.0]
["2026-09-30T19:45:36.268205+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:36.268222+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:37.774120+00:00", "trade", 7.6896, 1.0]
["2026-09-30T19:45:39.351758+00:00", "trade", 7.6892, 45.0]
["2026-09-30T19:45:39.543089+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:39.554975+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:39.562826+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:39.562841+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:42.862641+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:42.862878+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:42.863014+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:46.062843+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:46.062861+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:48.189590+00:00", "trade", 7.695, 15.0]
["2026-09-30T19:45:49.362845+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:50.468224+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:50.484762+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:51.062858+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:52.662842+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:54.362854+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:55.508721+00:00", "trade", 7.6881, 300.0]
["2026-09-30T19:45:55.962855+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:57.662870+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:45:58.372614+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:45:58.925398+00:00", "trade", 7.6922, 4.0]
["2026-09-30T19:46:03.937713+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:46:06.907299+00:00", "trade", 7.689, 34.0]
["2026-09-30T19:46:08.013432+00:00", "trade", 7.6802, 100.0]
["2026-09-30T19:46:08.649560+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:46:08.715015+00:00", "trade", 7.6999, 26.0]
["2026-09-30T19:46:11.932947+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:46:11.933674+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:46:12.558728+00:00", "trade", 7.69, 561.0]
["2026-09-30T19:46:12.559345+00:00", "trade", 7.6904, 28.0]
["2026-09-30T19:46:12.861285+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:46:13.702146+00:00", "trade", 7.6891, 65.0]
["2026-09-30T19:46:16.273464+00:00", "trade", 7.688, 1.0]
["2026-09-30T19:46:16.934149+00:00", "trade", 7.6897, 100.0]
["2026-09-30T19:46:22.167531+00:00", "trade", 7.6881, 2.0]
["2026-09-30T19:46:22.517321+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:46:24.965272+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:46:24.983245+00:00", "trade", 7.695, 14.0]
["2026-09-30T19:46:28.970278+00:00", "trade", 7.6995, 50.0]
["2026-09-30T19:46:32.867566+00:00", "trade", 7.6913, 1.0]
["2026-09-30T19:46:36.838189+00:00", "trade", 7.695, 17.0]
["2026-09-30T19:46:37.794311+00:00", "trade", 7.6915, 2.0]
["2026-09-30T19:46:38.406324+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:46:38.651522+00:00", "trade", 7.6915, 100.0]
["2026-09-30T19:46:39.825718+00:00", "trade", 7.695, 80.0]
["2026-09-30T19:46:42.604110+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:46:42.634723+00:00", "trade", 7.6999, 20.0]
["2026-09-30T19:46:43.281120+00:00", "trade", 7.695, 29.0]
["2026-09-30T19:46:45.364130+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:46:45.364155+00:00", "trade", 7.692, 700.0]
["2026-09-30T19:46:45.364732+00:00", "trade", 7.6914, 921.0]
["2026-09-30T19:46:45.380295+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:46:45.384135+00:00", "trade", 7.6921, 3000.0]
["2026-09-30T19:46:46.069209+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:46:50.229730+00:00", "trade", 7.6896, 2.0]
["2026-09-30T19:46:50.697945+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:46:51.066172+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:46:58.942261+00:00", "trade", 7.6897, 5.0]
["2026-09-30T19:47:02.891105+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:47:03.109996+00:00", "trade", 7.6905, 100.0]
["2026-09-30T19:47:03.122530+00:00", "trade", 7.6897, 100.0]
["2026-09-30T19:47:03.971329+00:00", "trade", 7.695, 10.0]
["2026-09-30T19:47:04.009783+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:47:04.014664+00:00", "trade", 7.695, 10.0]
["2026-09-30T19:47:04.468273+00:00", "trade", 7.6981, 16.0]
["2026-09-30T19:47:07.121443+00:00", "trade", 7.69, 5000.0]
["2026-09-30T19:47:07.440474+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:47:10.005726+00:00", "trade", 7.6897, 1.0]
["2026-09-30T19:47:11.087211+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:47:11.298686+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:14.751403+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:16.236919+00:00", "trade", 7.6897, 2.0]
["2026-09-30T19:47:16.960959+00:00", "trade", 7.6904, 100.0]
["2026-09-30T19:47:18.035095+00:00", "trade", 7.695, 71.0]
["2026-09-30T19:47:18.035098+00:00", "trade", 7.695, 29.0]
["2026-09-30T19:47:19.035789+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:47:20.718203+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:21.965788+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:25.793314+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:25.799935+00:00", "trade", 7.691, 200.0]
["2026-09-30T19:47:29.440890+00:00", "trade", 7.6913, 81.0]
["2026-09-30T19:47:29.442056+00:00", "trade", 7.695, 36.0]
["2026-09-30T19:47:29.998063+00:00", "trade", 7.682, 142.0]
["2026-09-30T19:47:29.999894+00:00", "trade", 7.682, 15.0]
["2026-09-30T19:47:32.243950+00:00", "trade", 7.6899, 1.0]
["2026-09-30T19:47:34.691681+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:47:34.775973+00:00", "trade", 7.6999, 15.0]
["2026-09-30T19:47:37.807656+00:00", "trade", 7.6913, 3.0]
["2026-09-30T19:47:41.827873+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:48.928960+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:47:51.192472+00:00", "trade", 7.6901, 200.0]
["2026-09-30T19:47:52.795805+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.450844+00:00", "trade", 7.69, 98.0]
["2026-09-30T19:47:54.450989+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451004+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451021+00:00", "trade", 7.69, 102.0]
["2026-09-30T19:47:54.451119+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451120+00:00", "trade", 7.69, 694.0]
["2026-09-30T19:47:54.451140+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451147+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451154+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451161+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451168+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451175+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451183+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451197+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451203+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:47:54.451206+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:47:54.451214+00:00", "trade", 7.69, 44.0]
["2026-09-30T19:47:54.451266+00:00", "trade", 7.69, 80.0]
["2026-09-30T19:47:54.451298+00:00", "trade", 7.69, 4.0]
["2026-09-30T19:47:54.451298+00:00", "trade", 7.69, 57.0]
["2026-09-30T19:47:54.451311+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:47:54.451318+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451336+00:00", "trade", 7.69, 900.0]
["2026-09-30T19:47:54.451336+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451337+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:47:54.451339+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:47:54.451340+00:00", "trade", 7.69, 299.0]
["2026-09-30T19:47:54.451366+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451371+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451378+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451385+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451393+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451474+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451518+00:00", "trade", 7.69, 120.0]
["2026-09-30T19:47:54.451557+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451607+00:00", "trade", 7.69, 160.0]
["2026-09-30T19:47:54.451680+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451697+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451707+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451715+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:47:54.451725+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451757+00:00", "trade", 7.69, 75.0]
["2026-09-30T19:47:54.451798+00:00", "trade", 7.69, 66.0]
["2026-09-30T19:47:54.451804+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:47:54.451822+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:47:54.451828+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.451858+00:00", "trade", 7.69, 75.0]
["2026-09-30T19:47:54.452128+00:00", "trade", 7.69, 47.0]
["2026-09-30T19:47:54.452138+00:00", "trade", 7.69, 11.0]
["2026-09-30T19:47:54.452142+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:47:54.452147+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:47:54.452156+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:47:54.452170+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452176+00:00", "trade", 7.69, 133.0]
["2026-09-30T19:47:54.452181+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452188+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452195+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452201+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452208+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452216+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452222+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452226+00:00", "trade", 7.69, 120.0]
["2026-09-30T19:47:54.452266+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:47:54.452268+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:47:54.452268+00:00", "trade", 7.69, 13.0]
["2026-09-30T19:47:54.452268+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:47:54.452270+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452272+00:00", "trade", 7.69, 87.0]
["2026-09-30T19:47:54.452673+00:00", "trade", 7.69, 1.0]
["2026-09-30T19:47:54.452674+00:00", "trade", 7.69, 80.0]
["2026-09-30T19:47:54.452675+00:00", "trade", 7.69, 19.0]
["2026-09-30T19:47:54.452696+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452705+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.452722+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.453132+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:47:54.453483+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.454440+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:47:54.456237+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.456260+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.456272+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.456557+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:54.456659+00:00", "trade", 7.69, 7.0]
["2026-09-30T19:47:54.864505+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:47:55.363443+00:00", "trade", 7.6904, 100.0]
["2026-09-30T19:47:58.209248+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:01.319709+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:48:01.518512+00:00", "trade", 7.691, 11.0]
["2026-09-30T19:48:01.621152+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:48:01.917372+00:00", "trade", 7.6999, 3000.0]
["2026-09-30T19:48:01.917417+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:48:01.917478+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:48:01.917698+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:01.917724+00:00", "trade", 7.695, 17.0]
["2026-09-30T19:48:03.313890+00:00", "trade", 7.6999, 14.0]
["2026-09-30T19:48:03.357174+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:48:03.619983+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:03.855152+00:00", "trade", 7.6981, 90.0]
["2026-09-30T19:48:05.290116+00:00", "trade", 7.695, 5.0]
["2026-09-30T19:48:05.296186+00:00", "trade", 7.695, 9.0]
["2026-09-30T19:48:05.606252+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.606296+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:05.606326+00:00", "trade", 7.695, 99.0]
["2026-09-30T19:48:05.607588+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.608189+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.608640+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.609085+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.609436+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.610000+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.610359+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.610773+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:05.642835+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:06.251790+00:00", "trade", 7.6914, 1.0]
["2026-09-30T19:48:09.579169+00:00", "trade", 7.695, 2.0]
["2026-09-30T19:48:17.161367+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:48:17.161400+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:17.161406+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:19.143895+00:00", "trade", 7.7, 18.0]
["2026-09-30T19:48:19.144111+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:20.102755+00:00", "trade", 7.6914, 1.0]
["2026-09-30T19:48:20.391040+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:48:20.558168+00:00", "trade", 7.6978, 10.0]
["2026-09-30T19:48:20.561917+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:48:23.634024+00:00", "trade", 7.6928, 43.0]
["2026-09-30T19:48:23.636507+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:23.824056+00:00", "trade", 7.695, 10.0]
["2026-09-30T19:48:25.509734+00:00", "trade", 7.6928, 37.0]
["2026-09-30T19:48:28.074684+00:00", "trade", 7.6855, 100.0]
["2026-09-30T19:48:33.278635+00:00", "trade", 7.6929, 10.0]
["2026-09-30T19:48:34.105878+00:00", "trade", 7.6915, 100.0]
["2026-09-30T19:48:35.866311+00:00", "trade", 7.695, 6.0]
["2026-09-30T19:48:37.819993+00:00", "trade", 7.6946, 3.0]
["2026-09-30T19:48:39.153328+00:00", "trade", 7.6915, 1.0]
["2026-09-30T19:48:41.095713+00:00", "trade", 7.695, 63.0]
["2026-09-30T19:48:41.297761+00:00", "trade", 7.695, 96.0]
["2026-09-30T19:48:41.405332+00:00", "trade", 7.6981, 19.0]
["2026-09-30T19:48:43.605685+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:48:43.605755+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:48:45.953254+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:48:45.968175+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289667+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289668+00:00", "trade", 7.7, 191.0]
["2026-09-30T19:48:46.289675+00:00", "trade", 7.7, 809.0]
["2026-09-30T19:48:46.289675+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289677+00:00", "trade", 7.7, 63.0]
["2026-09-30T19:48:46.289677+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:48:46.289679+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289682+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:48:46.289684+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289686+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289686+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289688+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:48:46.289691+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:48:46.289695+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289697+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289766+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289772+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289778+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289785+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289791+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289797+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289804+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289817+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:48:46.289824+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289831+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289837+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289843+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289925+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289932+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289946+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289949+00:00", "trade", 7.7, 56.0]
["2026-09-30T19:48:46.289952+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289953+00:00", "trade", 7.7, 600.0]
["2026-09-30T19:48:46.289954+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:48:46.289954+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289959+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.289962+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:48:46.289963+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289975+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.289982+00:00", "trade", 7.7, 19.0]
["2026-09-30T19:48:46.289991+00:00", "trade", 7.7, 56.0]
["2026-09-30T19:48:46.289997+00:00", "trade", 7.7, 44.0]
["2026-09-30T19:48:46.290003+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.290005+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.290078+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:48:46.290115+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.290139+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.290151+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.290165+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.290184+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.290242+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:48:46.290244+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:48:46.290244+00:00", "trade", 7.7, 2.0]
["2026-09-30T19:48:46.290253+00:00", "trade", 7.7, 21.0]
["2026-09-30T19:48:46.290257+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:48:46.290260+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.290260+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.290260+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:48:46.290261+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:48:46.290264+00:00", "trade", 7.7, 33.0]
["2026-09-30T19:48:46.290268+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.290268+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.290276+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.290314+00:00", "trade", 7.7, 44.0]
["2026-09-30T19:48:46.290359+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.290369+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.290376+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.290438+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.290447+00:00", "trade", 7.7, 91.0]
["2026-09-30T19:48:46.290478+00:00", "trade", 7.7, 75.0]
["2026-09-30T19:48:46.290715+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.290803+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:48:46.291517+00:00", "trade", 7.705, 22.0]
["2026-09-30T19:48:46.293060+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:48:46.293948+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.295395+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.297951+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.301820+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.326901+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.355777+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:48:46.355819+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.371290+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:48:46.372253+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:48:46.380230+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:48:46.428715+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:46.428716+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:47.069193+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:48.812111+00:00", "trade", 7.6864, 83.0]
["2026-09-30T19:48:49.089375+00:00", "trade", 7.6948, 67.0]
["2026-09-30T19:48:50.895688+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:48:55.334025+00:00", "trade", 7.705, 200.0]
["2026-09-30T19:48:55.334111+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:48:58.090619+00:00", "trade", 7.7022, 10.0]
["2026-09-30T19:48:58.307343+00:00", "trade", 7.695, 10.0]
["2026-09-30T19:48:58.640840+00:00", "trade", 7.693, 2.0]
["2026-09-30T19:49:03.289006+00:00", "trade", 7.6944, 400.0]
["2026-09-30T19:49:03.462188+00:00", "trade", 7.705, 1.0]
["2026-09-30T19:49:04.503116+00:00", "trade", 7.705, 7.0]
["2026-09-30T19:49:09.422915+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:49:09.907611+00:00", "trade", 7.6931, 1.0]
["2026-09-30T19:49:13.933337+00:00", "trade", 7.6931, 100.0]
["2026-09-30T19:49:15.749037+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:17.845684+00:00", "trade", 7.6931, 2.0]
["2026-09-30T19:49:19.223991+00:00", "trade", 7.7022, 3.0]
["2026-09-30T19:49:19.224353+00:00", "trade", 7.7022, 1.0]
["2026-09-30T19:49:24.426107+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:49:25.986236+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:26.212079+00:00", "trade", 7.6878, 100.0]
["2026-09-30T19:49:26.316053+00:00", "trade", 7.697, 10.0]
["2026-09-30T19:49:28.195273+00:00", "trade", 7.705, 20.0]
["2026-09-30T19:49:28.195318+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:30.722898+00:00", "trade", 7.7003, 200.0]
["2026-09-30T19:49:33.239629+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:33.362348+00:00", "trade", 7.7009, 1.0]
["2026-09-30T19:49:33.364915+00:00", "trade", 7.7009, 8.0]
["2026-09-30T19:49:33.444287+00:00", "trade", 7.7009, 6.0]
["2026-09-30T19:49:35.134766+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:35.345515+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:35.347039+00:00", "trade", 7.705, 500.0]
["2026-09-30T19:49:35.347896+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:37.840891+00:00", "trade", 7.7012, 1.0]
["2026-09-30T19:49:38.809550+00:00", "trade", 7.6934, 2.0]
["2026-09-30T19:49:41.382273+00:00", "trade", 7.7013, 8.0]
["2026-09-30T19:49:41.403089+00:00", "trade", 7.7013, 8.0]
["2026-09-30T19:49:42.272245+00:00", "trade", 7.705, 40.0]
["2026-09-30T19:49:42.454438+00:00", "trade", 7.702, 40.0]
["2026-09-30T19:49:43.026163+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:45.058477+00:00", "trade", 7.6934, 100.0]
["2026-09-30T19:49:45.277869+00:00", "trade", 7.7001, 42.0]
["2026-09-30T19:49:46.228725+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:48.833605+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:53.299946+00:00", "trade", 7.6974, 10.0]
["2026-09-30T19:49:53.512705+00:00", "trade", 7.7001, 100.0]
["2026-09-30T19:49:58.924202+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:58.924221+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:58.937188+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:58.993006+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:59.680860+00:00", "trade", 7.6956, 100.0]
["2026-09-30T19:49:59.681664+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:49:59.964454+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.136873+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:50:00.136874+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:50:00.136876+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.136880+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:50:00.136890+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:50:00.136890+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.136896+00:00", "trade", 7.7, 155.0]
["2026-09-30T19:50:00.136897+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.136898+00:00", "trade", 7.7, 146.0]
["2026-09-30T19:50:00.136898+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.136917+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:50:00.136918+00:00", "trade", 7.7, 154.0]
["2026-09-30T19:50:00.136920+00:00", "trade", 7.7, 118.0]
["2026-09-30T19:50:00.136944+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.136955+00:00", "trade", 7.7, 282.0]
["2026-09-30T19:50:00.136961+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.136980+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.136988+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.136995+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137005+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137019+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137146+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:50:00.137148+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:50:00.137155+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:50:00.137159+00:00", "trade", 7.7, 3.0]
["2026-09-30T19:50:00.137164+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:50:00.137168+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137170+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137188+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:50:00.137189+00:00", "trade", 7.7, 20.0]
["2026-09-30T19:50:00.137193+00:00", "trade", 7.7, 264.0]
["2026-09-30T19:50:00.137199+00:00", "trade", 7.7, 114.0]
["2026-09-30T19:50:00.137205+00:00", "trade", 7.7, 46.0]
["2026-09-30T19:50:00.137206+00:00", "trade", 7.7, 13.0]
["2026-09-30T19:50:00.137220+00:00", "trade", 7.7, 46.0]
["2026-09-30T19:50:00.137232+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137254+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137262+00:00", "trade", 7.7, 54.0]
["2026-09-30T19:50:00.137262+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137265+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:50:00.137287+00:00", "trade", 7.7, 110.0]
["2026-09-30T19:50:00.137296+00:00", "trade", 7.7, 80.0]
["2026-09-30T19:50:00.137296+00:00", "trade", 7.7, 91.0]
["2026-09-30T19:50:00.137359+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137367+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137378+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:50:00.137446+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:50:00.137446+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:50:00.137452+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:50:00.137458+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:50:00.137459+00:00", "trade", 7.7, 8.0]
["2026-09-30T19:50:00.137459+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137463+00:00", "trade", 7.7, 10.0]
["2026-09-30T19:50:00.137506+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:50:00.137507+00:00", "trade", 7.7025, 200.0]
["2026-09-30T19:50:00.137584+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.137586+00:00", "trade", 7.7, 92.0]
["2026-09-30T19:50:00.137638+00:00", "trade", 7.7, 144.0]
["2026-09-30T19:50:00.137694+00:00", "trade", 7.7, 153.0]
["2026-09-30T19:50:00.137932+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.137996+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.138007+00:00", "trade", 7.7, 6.0]
["2026-09-30T19:50:00.138012+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.138058+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.138076+00:00", "trade", 7.7, 106.0]
["2026-09-30T19:50:00.138100+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.138262+00:00", "trade", 7.7, 94.0]
["2026-09-30T19:50:00.142038+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.145256+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.147234+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.147304+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.147998+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.162320+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.163668+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.163729+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.220678+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.220718+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.220726+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:00.220759+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.220760+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.220798+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.220868+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.221534+00:00", "trade", 7.7, 1.0]
["2026-09-30T19:50:00.221716+00:00", "trade", 7.6934, 114.0]
["2026-09-30T19:50:00.221763+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.228904+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.236919+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.274255+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.278876+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:00.293010+00:00", "trade", 7.705, 300.0]
["2026-09-30T19:50:00.297952+00:00", "trade", 7.705, 100.0]
["2026-09-30T19:50:00.318217+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:00.323151+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:00.455277+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:50:01.013085+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.037946+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.043656+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.071730+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.073886+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.074412+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.084157+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.104226+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.113332+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.136677+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.168059+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.170583+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.199594+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.200226+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:50:01.200275+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:01.200319+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:01.200708+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:01.200728+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.200735+00:00", "trade", 7.7, 200.0]
["2026-09-30T19:50:01.200749+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:01.200752+00:00", "trade", 7.7, 300.0]
["2026-09-30T19:50:01.200764+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:01.200788+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:01.200836+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:01.201470+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.201499+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.201543+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.201979+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.203265+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.203985+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.204776+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.205294+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.206208+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.206707+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.207174+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.207913+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.208166+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.209008+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.209759+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.210338+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.210847+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.211390+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.211633+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.211849+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.212064+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.212305+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.212521+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.212743+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.213537+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.213764+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.214330+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.214531+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.215111+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.215324+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.215549+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.215780+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.216055+00:00", "trade", 7.7, 50.0]
["2026-09-30T19:50:01.245452+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.245496+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:01.245637+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.246057+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.246077+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.248604+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.324069+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.330692+00:00", "trade", 7.6999, 91.0]
["2026-09-30T19:50:01.335197+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.381711+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:50:01.399510+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.399555+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.400251+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.400548+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:01.722519+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:02.218633+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:02.359404+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:02.359671+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:02.360645+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:02.386865+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:02.951521+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:03.002830+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:03.002836+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.002902+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.002903+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.002918+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.002925+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.002948+00:00", "trade", 7.7, 32.0]
["2026-09-30T19:50:03.002983+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.003020+00:00", "trade", 7.7, 74.0]
["2026-09-30T19:50:03.003039+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.003040+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.003133+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.003160+00:00", "trade", 7.7, 32.0]
["2026-09-30T19:50:03.003160+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.003174+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.003185+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.003195+00:00", "quote", 7.7, 7.7]
["2026-09-30T19:50:03.003207+00:00", "trade", 7.7, 42.0]
["2026-09-30T19:50:03.003212+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.003223+00:00", "trade", 7.7, 32.0]
["2026-09-30T19:50:03.003235+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.003237+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.003237+00:00", "trade", 7.7, 12.0]
["2026-09-30T19:50:03.003237+00:00", "trade", 7.7, 164.0]
["2026-09-30T19:50:03.003239+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.003264+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.003268+00:00", "trade", 7.7, 36.0]
["2026-09-30T19:50:03.003272+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:03.003273+00:00", "trade", 7.7, 94.0]
["2026-09-30T19:50:03.003392+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.003434+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.003439+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.003446+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.003496+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.003513+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.062695+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.062703+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.063114+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.063677+00:00", "quote", 7.7, 7.71]
["2026-09-30T19:50:03.063992+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.064042+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.064798+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.065393+00:00", "trade", 7.7, 100.0]
["2026-09-30T19:50:03.075315+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.076243+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.092765+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.092796+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.409888+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.522017+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.649769+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:03.847124+00:00", "trade", 7.6946, 1.0]
["2026-09-30T19:50:04.138631+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:04.682660+00:00", "trade", 7.6897, 100.0]
["2026-09-30T19:50:05.552120+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:06.442150+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:08.499516+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:11.863122+00:00", "quote", 7.69, 7.71]
["2026-09-30T19:50:11.863156+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:11.863226+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:11.863285+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:11.867297+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:11.902841+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:13.317000+00:00", "trade", 7.7005, 12.0]
["2026-09-30T19:50:20.645485+00:00", "trade", 7.6954, 100.0]
["2026-09-30T19:50:20.819591+00:00", "trade", 7.6954, 1.0]
["2026-09-30T19:50:22.211296+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:50:22.211326+00:00", "trade", 7.695, 22.0]
["2026-09-30T19:50:22.211745+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:50:22.214288+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:22.214333+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:22.214562+00:00", "trade", 7.69, 11.0]
["2026-09-30T19:50:22.215684+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:22.215690+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:22.215703+00:00", "trade", 7.69, 61.0]
["2026-09-30T19:50:22.216803+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:23.345818+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:23.634370+00:00", "trade", 7.7004, 29.0]
["2026-09-30T19:50:29.341526+00:00", "trade", 7.695, 300.0]
["2026-09-30T19:50:29.604069+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:29.604081+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:29.604085+00:00", "trade", 7.69, 18.0]
["2026-09-30T19:50:29.604094+00:00", "trade", 7.69, 44.0]
["2026-09-30T19:50:29.605555+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:50:29.605941+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:29.605968+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:50:29.605980+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:29.605985+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:29.606716+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:29.607396+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:29.608218+00:00", "trade", 7.6901, 638.0]
["2026-09-30T19:50:29.630289+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:29.631340+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:29.989427+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:50:30.807668+00:00", "trade", 7.6985, 1.0]
["2026-09-30T19:50:31.096095+00:00", "trade", 7.6959, 30.0]
["2026-09-30T19:50:32.121410+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:50:33.790043+00:00", "trade", 7.6992, 15.0]
["2026-09-30T19:50:35.340602+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:50:35.527331+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:50:36.373988+00:00", "trade", 7.6959, 1.0]
["2026-09-30T19:50:36.533022+00:00", "trade", 7.6981, 8.0]
["2026-09-30T19:50:37.174721+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:37.854400+00:00", "trade", 7.6981, 3.0]
["2026-09-30T19:50:39.546137+00:00", "trade", 7.6959, 2.0]
["2026-09-30T19:50:42.469701+00:00", "trade", 7.695, 200.0]
["2026-09-30T19:50:42.486752+00:00", "trade", 7.695, 100.0]
["2026-09-30T19:50:43.112285+00:00", "trade", 7.698, 7.0]
["2026-09-30T19:50:44.784168+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:44.784697+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:44.784771+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784772+00:00", "trade", 7.69, 300.0]
["2026-09-30T19:50:44.784773+00:00", "trade", 7.69, 1100.0]
["2026-09-30T19:50:44.784775+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:44.784776+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:44.784778+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784780+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:50:44.784780+00:00", "trade", 7.69, 177.0]
["2026-09-30T19:50:44.784784+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784791+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784793+00:00", "trade", 7.69, 23.0]
["2026-09-30T19:50:44.784794+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:50:44.784796+00:00", "trade", 7.69, 177.0]
["2026-09-30T19:50:44.784805+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784808+00:00", "trade", 7.69, 23.0]
["2026-09-30T19:50:44.784809+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:44.784811+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:50:44.784812+00:00", "trade", 7.69, 198.0]
["2026-09-30T19:50:44.784812+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784816+00:00", "trade", 7.69, 27.0]
["2026-09-30T19:50:44.784819+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784822+00:00", "trade", 7.69, 173.0]
["2026-09-30T19:50:44.784823+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:44.784825+00:00", "trade", 7.69, 234.0]
["2026-09-30T19:50:44.784839+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784842+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:44.784843+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:44.784844+00:00", "trade", 7.69, 207.0]
["2026-09-30T19:50:44.784854+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:44.784854+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784867+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784874+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784882+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:44.784887+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784910+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784916+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784943+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784950+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784983+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784990+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.784996+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785003+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785010+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785037+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785043+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785050+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785057+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785064+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785070+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:50:44.785076+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785079+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:50:44.785100+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:44.785107+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785111+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:50:44.785118+00:00", "trade", 7.69, 95.0]
["2026-09-30T19:50:44.785132+00:00", "trade", 7.69, 5.0]
["2026-09-30T19:50:44.785135+00:00", "trade", 7.69, 10.0]
["2026-09-30T19:50:44.785164+00:00", "trade", 7.69, 59.0]
["2026-09-30T19:50:44.785177+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:50:44.785202+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785214+00:00", "trade", 7.69, 105.0]
["2026-09-30T19:50:44.785237+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785263+00:00", "trade", 7.69, 77.0]
["2026-09-30T19:50:44.785271+00:00", "trade", 7.69, 77.0]
["2026-09-30T19:50:44.785271+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785273+00:00", "trade", 7.69, 59.0]
["2026-09-30T19:50:44.785277+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785284+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785291+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785297+00:00", "quote", 7.69, 7.7]
["2026-09-30T19:50:44.785304+00:00", "trade", 7.69, 80.0]
["2026-09-30T19:50:44.785312+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:50:44.785318+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:50:44.785325+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:50:44.785331+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:50:44.785336+00:00", "trade", 7.69, 91.0]
["2026-09-30T19:50:44.785337+00:00", "quote", 7.69, 7.69]
["2026-09-30T19:50:44.785339+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:50:44.785340+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:44.785340+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.785342+00:00", "trade", 7.69, 164.0]
["2026-09-30T19:50:44.785343+00:00", "trade", 7.69, 100.0]
["2026-09-30T19:50:44.785343+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.785344+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:44.785346+00:00", "trade", 7.69, 136.0]
["2026-09-30T19:50:44.785351+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.785370+00:00", "trade", 7.69, 223.0]
["2026-09-30T19:50:44.785374+00:00", "trade", 7.69, 91.0]
["2026-09-30T19:50:44.785374+00:00", "trade", 7.69, 9.0]
["2026-09-30T19:50:44.785374+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.785425+00:00", "trade", 7.69, 91.0]
["2026-09-30T19:50:44.785444+00:00", "trade", 7.69, 64.0]
["2026-09-30T19:50:44.785474+00:00", "trade", 7.69, 77.0]
["2026-09-30T19:50:44.785517+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.785553+00:00", "trade", 7.69, 2.0]
["2026-09-30T19:50:44.785605+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.785613+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.785632+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.785658+00:00", "trade", 7.69, 200.0]
["2026-09-30T19:50:44.785678+00:00", "trade", 7.69, 223.0]
["2026-09-30T19:50:44.786291+00:00", "trade", 7.69, 41.0]
["2026-09-30T19:50:44.786317+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.786462+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.788811+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.789906+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.789913+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.884883+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.884913+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.885111+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:44.885859+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:45.328753+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:45.854207+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:45.887279+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:47.476306+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:49.663447+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:49.664345+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:50:49.664389+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:49.800120+00:00", "trade", 7.685, 4.0]
["2026-09-30T19:50:49.821824+00:00", "trade", 7.695, 1.0]
["2026-09-30T19:50:50.941683+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:51.804980+00:00", "trade", 7.6823, 6.0]
["2026-09-30T19:50:51.840679+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:55.013710+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:50:55.075383+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:55.075413+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:55.403711+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:57.727502+00:00", "trade", 7.6951, 77.0]
["2026-09-30T19:50:58.766589+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:50:58.828404+00:00", "trade", 7.6958, 18.0]
["2026-09-30T19:50:59.822283+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:02.900454+00:00", "trade", 7.68, 3948.0]
["2026-09-30T19:51:02.900825+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:51:03.079673+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:04.332103+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:04.341423+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:06.911552+00:00", "trade", 7.6916, 66.0]
["2026-09-30T19:51:06.917419+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:07.534285+00:00", "trade", 7.685, 3.0]
["2026-09-30T19:51:07.540355+00:00", "trade", 7.6875, 1.0]
["2026-09-30T19:51:07.660781+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:51:07.660814+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:08.077680+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:08.304404+00:00", "trade", 7.6939, 200.0]
["2026-09-30T19:51:08.693680+00:00", "trade", 7.6939, 1.0]
["2026-09-30T19:51:09.069726+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:09.172562+00:00", "trade", 7.6939, 2.0]
["2026-09-30T19:51:10.362598+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:10.378774+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:11.252397+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:12.439209+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:51:12.439241+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:13.173803+00:00", "trade", 7.6916, 66.0]
["2026-09-30T19:51:13.527194+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:13.527198+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:51:13.527258+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:13.983516+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:14.871384+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:51:17.468150+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:17.500814+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:51:17.507038+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:51:18.586042+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:19.343467+00:00", "trade", 7.685, 40.0]
["2026-09-30T19:51:19.643498+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:20.426966+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:51:20.433650+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:20.445271+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.109800+00:00", "trade", 7.685, 1.0]
["2026-09-30T19:51:21.157031+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.158498+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.159304+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.159315+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.159319+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:51:21.159324+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.159342+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.159365+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.159372+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.159401+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.159441+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161288+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:51:21.161330+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161336+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161343+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161381+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.161654+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:51:21.161655+00:00", "trade", 7.68, 1200.0]
["2026-09-30T19:51:21.161656+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:51:21.161658+00:00", "trade", 7.68, 90.0]
["2026-09-30T19:51:21.161660+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161673+00:00", "trade", 7.68, 31.0]
["2026-09-30T19:51:21.161673+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161681+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161688+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161696+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161720+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161806+00:00", "trade", 7.68, 1079.0]
["2026-09-30T19:51:21.161806+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161807+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:51:21.161808+00:00", "trade", 7.68, 500.0]
["2026-09-30T19:51:21.161810+00:00", "trade", 7.68, 400.0]
["2026-09-30T19:51:21.161813+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:51:21.161819+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161827+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:51:21.161829+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.161849+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161855+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161861+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161865+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:51:21.161866+00:00", "trade", 7.68, 83.0]
["2026-09-30T19:51:21.161866+00:00", "trade", 7.68, 89.0]
["2026-09-30T19:51:21.161866+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161867+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:51:21.161868+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161874+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161881+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161888+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161895+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161901+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161908+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161914+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161945+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:51:21.161946+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.161949+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:51:21.162125+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.162132+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.162139+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.162145+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.162152+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.162153+00:00", "trade", 7.68, 98.0]
["2026-09-30T19:51:21.162159+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:51:21.162162+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:51:21.162163+00:00", "trade", 7.68, 4.0]
["2026-09-30T19:51:21.162168+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162176+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:51:21.162176+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162184+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162192+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162194+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162196+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162198+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162204+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162210+00:00", "trade", 7.68, 3.0]
["2026-09-30T19:51:21.162211+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162211+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162217+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162223+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162230+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162244+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162250+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162257+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162264+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162270+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162278+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162326+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162339+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162380+00:00", "trade", 7.68, 114.0]
["2026-09-30T19:51:21.162382+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162382+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162382+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:51:21.162431+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162431+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162432+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162432+00:00", "trade", 7.68, 14.0]
["2026-09-30T19:51:21.162433+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.162473+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.162558+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.162598+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.162684+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:51:21.162691+00:00", "trade", 7.68, 86.0]
["2026-09-30T19:51:21.162696+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.162703+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.162884+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.166842+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.166849+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.170146+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.172128+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.175261+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.178775+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.179235+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:51:21.179256+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:51:21.179258+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.179329+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.182076+00:00", "trade", 7.67, 1300.0]
["2026-09-30T19:51:21.182076+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.182078+00:00", "trade", 7.67, 5.0]
["2026-09-30T19:51:21.182079+00:00", "trade", 7.67, 295.0]
["2026-09-30T19:51:21.182090+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.182113+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.182973+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.182974+00:00", "trade", 7.67, 199.0]
["2026-09-30T19:51:21.183005+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.183314+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.192612+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.192620+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:21.276273+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:22.079607+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:22.151524+00:00", "trade", 7.68, 91.0]
["2026-09-30T19:51:22.694828+00:00", "trade", 7.6915, 2.0]
["2026-09-30T19:51:23.956636+00:00", "trade", 7.675, 18.0]
["2026-09-30T19:51:23.967253+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:51:23.973556+00:00", "trade", 7.675, 7.0]
["2026-09-30T19:51:24.753098+00:00", "trade", 7.6915, 100.0]
["2026-09-30T19:51:24.971207+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:51:25.075350+00:00", "trade", 7.68, 5.0]
["2026-09-30T19:51:25.503889+00:00", "trade", 7.6908, 39.0]
["2026-09-30T19:51:26.455024+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:26.455046+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:51:26.455312+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:51:26.455922+00:00", "trade", 7.6761, 22.0]
["2026-09-30T19:51:26.829519+00:00", "trade", 7.6888, 16.0]
["2026-09-30T19:51:27.113553+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:51:27.530362+00:00", "trade", 7.6887, 183.0]
["2026-09-30T19:51:27.533816+00:00", "trade", 7.6914, 100.0]
["2026-09-30T19:51:28.449533+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:51:29.134508+00:00", "trade", 7.675, 78.0]
["2026-09-30T19:51:29.135304+00:00", "trade", 7.67, 78.0]
["2026-09-30T19:51:29.135344+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:29.485630+00:00", "trade", 7.6913, 5.0]
["2026-09-30T19:51:29.487933+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:30.135674+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:30.169834+00:00", "trade", 7.6722, 3.0]
["2026-09-30T19:51:30.170195+00:00", "trade", 7.6722, 1.0]
["2026-09-30T19:51:30.473716+00:00", "trade", 7.6828, 8.0]
["2026-09-30T19:51:33.181745+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:51:34.259270+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:35.224582+00:00", "trade", 7.6913, 1.0]
["2026-09-30T19:51:35.225470+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:37.557609+00:00", "trade", 7.6723, 9.0]
["2026-09-30T19:51:37.869702+00:00", "trade", 7.6825, 4.0]
["2026-09-30T19:51:38.878726+00:00", "trade", 7.6913, 33.0]
["2026-09-30T19:51:39.617791+00:00", "trade", 7.6825, 8.0]
["2026-09-30T19:51:40.499632+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:40.499656+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:51:40.501254+00:00", "trade", 7.691, 300.0]
["2026-09-30T19:51:40.501556+00:00", "trade", 7.6911, 300.0]
["2026-09-30T19:51:40.509299+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:51:40.509915+00:00", "trade", 7.6741, 24.0]
["2026-09-30T19:51:40.518036+00:00", "trade", 7.6911, 100.0]
["2026-09-30T19:51:40.518599+00:00", "trade", 7.6913, 800.0]
["2026-09-30T19:51:40.519101+00:00", "trade", 7.6886, 100.0]
["2026-09-30T19:51:40.577029+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:51:40.577085+00:00", "trade", 7.675, 500.0]
["2026-09-30T19:51:40.577698+00:00", "trade", 7.675, 40.0]
["2026-09-30T19:51:40.577780+00:00", "trade", 7.675, 61.0]
["2026-09-30T19:51:40.577822+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:51:40.578618+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:51:40.578863+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:51:40.579234+00:00", "trade", 7.675, 21.0]
["2026-09-30T19:51:42.298754+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:51:42.303642+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:51:42.308671+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:51:42.838120+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:51:44.315196+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:45.769772+00:00", "trade", 7.6908, 2.0]
["2026-09-30T19:51:45.770622+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:45.851251+00:00", "trade", 7.675, 16.0]
["2026-09-30T19:51:47.937451+00:00", "trade", 7.675, 50.0]
["2026-09-30T19:51:51.259155+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:51.554748+00:00", "trade", 7.6907, 1.0]
["2026-09-30T19:51:52.553703+00:00", "trade", 7.675, 32.0]
["2026-09-30T19:51:52.553777+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:51:52.553784+00:00", "trade", 7.672, 2000.0]
["2026-09-30T19:51:52.554059+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:52.554063+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:51:52.554326+00:00", "trade", 7.675, 20.0]
["2026-09-30T19:51:52.554394+00:00", "trade", 7.6721, 105.0]
["2026-09-30T19:51:52.555933+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:51:52.556329+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:51:52.556459+00:00", "trade", 7.67, 11.0]
["2026-09-30T19:51:52.557007+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:51:52.557038+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:51:52.557402+00:00", "trade", 7.675, 200.0]
["2026-09-30T19:51:52.557654+00:00", "trade", 7.674, 31.0]
["2026-09-30T19:51:53.080456+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:53.085768+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:53.520407+00:00", "trade", 7.6865, 18.0]
["2026-09-30T19:51:54.866926+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:54.866948+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:51:54.955721+00:00", "trade", 7.6779, 12.0]
["2026-09-30T19:51:58.119803+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:51:58.802342+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:51:58.804713+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:51:59.446802+00:00", "trade", 7.675, 126.0]
["2026-09-30T19:51:59.446814+00:00", "trade", 7.675, 63.0]
["2026-09-30T19:51:59.446819+00:00", "trade", 7.675, 111.0]
["2026-09-30T19:51:59.447419+00:00", "trade", 7.6751, 22.0]
["2026-09-30T19:51:59.824267+00:00", "trade", 7.67, 13.0]
["2026-09-30T19:52:00.018233+00:00", "trade", 7.675, 6.0]
["2026-09-30T19:52:00.109911+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:00.109912+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:52:00.110601+00:00", "trade", 7.6723, 20.0]
["2026-09-30T19:52:00.298180+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:00.298213+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:00.598367+00:00", "trade", 7.6862, 97.0]
["2026-09-30T19:52:00.888588+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:01.137497+00:00", "trade", 7.675, 99.0]
["2026-09-30T19:52:01.137499+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:52:02.382371+00:00", "trade", 7.6826, 173.0]
["2026-09-30T19:52:03.171874+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.172656+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:52:03.176750+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:52:03.176918+00:00", "trade", 7.675, 9.0]
["2026-09-30T19:52:03.176930+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:52:03.206426+00:00", "trade", 7.675, 99.0]
["2026-09-30T19:52:03.206561+00:00", "trade", 7.68, 900.0]
["2026-09-30T19:52:03.206562+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:52:03.206563+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206564+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:03.206568+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206569+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206572+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206572+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206574+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:52:03.206575+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206585+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206586+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206587+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206588+00:00", "trade", 7.68, 55.0]
["2026-09-30T19:52:03.206593+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206593+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:03.206611+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206611+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206612+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:03.206638+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206670+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:03.206672+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206674+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206680+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206687+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206694+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206700+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206707+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206709+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206713+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206721+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206727+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206734+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206740+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206746+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206753+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206766+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206773+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206819+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206833+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206840+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206843+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:03.206846+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.206849+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:52:03.206849+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206850+00:00", "trade", 7.68, 39.0]
["2026-09-30T19:52:03.206853+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206855+00:00", "trade", 7.68, 53.0]
["2026-09-30T19:52:03.206857+00:00", "trade", 7.68, 31.0]
["2026-09-30T19:52:03.206857+00:00", "trade", 7.68, 137.0]
["2026-09-30T19:52:03.206858+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:52:03.206858+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206860+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206861+00:00", "trade", 7.68, 12.0]
["2026-09-30T19:52:03.206861+00:00", "trade", 7.68, 8.0]
["2026-09-30T19:52:03.206864+00:00", "trade", 7.68, 400.0]
["2026-09-30T19:52:03.206864+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206865+00:00", "trade", 7.68, 16.0]
["2026-09-30T19:52:03.206866+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:52:03.206867+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206868+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:52:03.206868+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206872+00:00", "trade", 7.68, 33.0]
["2026-09-30T19:52:03.206873+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206874+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206876+00:00", "trade", 7.68, 6.0]
["2026-09-30T19:52:03.206880+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206883+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206894+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206900+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206901+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206904+00:00", "trade", 7.68, 22.0]
["2026-09-30T19:52:03.206906+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.206907+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206915+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206918+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:52:03.206921+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.206962+00:00", "trade", 7.68, 71.0]
["2026-09-30T19:52:03.206962+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:52:03.207027+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.207037+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.207062+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.207077+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.207128+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.207130+00:00", "trade", 7.68, 2500.0]
["2026-09-30T19:52:03.207130+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.207137+00:00", "trade", 7.68, 21.0]
["2026-09-30T19:52:03.207157+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:03.207159+00:00", "trade", 7.68, 63.0]
["2026-09-30T19:52:03.207159+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.207160+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.207160+00:00", "quote", 7.68, 7.68]
["2026-09-30T19:52:03.207164+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:52:03.207182+00:00", "trade", 7.6791, 61.0]
["2026-09-30T19:52:03.207247+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:52:03.207264+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.207275+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.207279+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.207307+00:00", "trade", 7.68, 21.0]
["2026-09-30T19:52:03.207366+00:00", "trade", 7.68, 23.0]
["2026-09-30T19:52:03.207420+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.207422+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:52:03.207426+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:52:03.207428+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.207482+00:00", "trade", 7.68, 35.0]
["2026-09-30T19:52:03.207486+00:00", "trade", 7.68, 25.0]
["2026-09-30T19:52:03.207547+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:52:03.207600+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:52:03.207656+00:00", "trade", 7.68, 26.0]
["2026-09-30T19:52:03.207657+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.207679+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.207695+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.207718+00:00", "trade", 7.68, 24.0]
["2026-09-30T19:52:03.207773+00:00", "trade", 7.68, 26.0]
["2026-09-30T19:52:03.207791+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.207835+00:00", "trade", 7.68, 24.0]
["2026-09-30T19:52:03.207853+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.207900+00:00", "trade", 7.68, 125.0]
["2026-09-30T19:52:03.207954+00:00", "trade", 7.68, 24.0]
["2026-09-30T19:52:03.208005+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:52:03.208046+00:00", "trade", 7.68, 50.0]
["2026-09-30T19:52:03.209358+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:52:03.210851+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.211693+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.211699+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.212735+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.213340+00:00", "trade", 7.6821, 24.0]
["2026-09-30T19:52:03.213512+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:03.213520+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:03.213570+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.213584+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.213779+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.214130+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:52:03.214317+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:52:03.215724+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.217285+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.225027+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.233152+00:00", "trade", 7.68, 30.0]
["2026-09-30T19:52:03.241339+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.243780+00:00", "trade", 7.685, 4.0]
["2026-09-30T19:52:03.245374+00:00", "trade", 7.685, 96.0]
["2026-09-30T19:52:03.245989+00:00", "trade", 7.6812, 22.0]
["2026-09-30T19:52:03.290231+00:00", "trade", 7.685, 300.0]
["2026-09-30T19:52:03.290264+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:52:03.290334+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.290341+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.290487+00:00", "trade", 7.685, 500.0]
["2026-09-30T19:52:03.290622+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:52:03.290877+00:00", "trade", 7.685, 25.0]
["2026-09-30T19:52:03.290893+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:52:03.291045+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:52:03.291045+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.291046+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:52:03.291048+00:00", "trade", 7.69, 63.0]
["2026-09-30T19:52:03.291050+00:00", "trade", 7.69, 16.0]
["2026-09-30T19:52:03.291079+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.291086+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.291099+00:00", "trade", 7.685, 25.0]
["2026-09-30T19:52:03.291323+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.291351+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:52:03.291352+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:52:03.291413+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:52:03.291502+00:00", "trade", 7.685, 20.0]
["2026-09-30T19:52:03.291966+00:00", "trade", 7.6858, 24.0]
["2026-09-30T19:52:03.294377+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:52:03.306678+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.306904+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.307354+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.315090+00:00", "trade", 7.685, 100.0]
["2026-09-30T19:52:03.315707+00:00", "trade", 7.685, 20.0]
["2026-09-30T19:52:03.315726+00:00", "trade", 7.685, 200.0]
["2026-09-30T19:52:03.402575+00:00", "trade", 7.6787, 25.0]
["2026-09-30T19:52:03.984943+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:03.984984+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.985016+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.985023+00:00", "quote", 7.68, 7.69]
["2026-09-30T19:52:03.992130+00:00", "quote", 7.67, 7.69]
["2026-09-30T19:52:03.992455+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.992462+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.992472+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.992487+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:03.992492+00:00", "trade", 7.68, 10.0]
["2026-09-30T19:52:03.992986+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.002925+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.099477+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.099534+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.304615+00:00", "trade", 7.68, 7.0]
["2026-09-30T19:52:04.304645+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.304668+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.304696+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.305365+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.307489+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.307968+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.339740+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.340152+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.341838+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.492846+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.493355+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.493813+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.730441+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:04.730441+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:06.382395+00:00", "trade", 7.6815, 40.0]
["2026-09-30T19:52:06.517381+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:06.524003+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:07.303160+00:00", "trade", 7.6798, 200.0]
["2026-09-30T19:52:07.303209+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:07.303777+00:00", "trade", 7.6819, 26.0]
["2026-09-30T19:52:07.305575+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:07.467232+00:00", "trade", 7.688, 1.0]
["2026-09-30T19:52:07.552173+00:00", "trade", 7.688, 2.0]
["2026-09-30T19:52:07.857463+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:52:07.860480+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:52:07.863596+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:52:08.569658+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:10.126474+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:10.369506+00:00", "trade", 7.675, 18.0]
["2026-09-30T19:52:10.895793+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:11.815313+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:13.305686+00:00", "trade", 7.675, 36.0]
["2026-09-30T19:52:13.832558+00:00", "trade", 7.6815, 11.0]
["2026-09-30T19:52:15.008735+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:16.751806+00:00", "trade", 7.67, 49.0]
["2026-09-30T19:52:16.752270+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:17.504003+00:00", "trade", 7.6784, 8.0]
["2026-09-30T19:52:17.576734+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:52:18.125922+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:18.240696+00:00", "trade", 7.6787, 63.0]
["2026-09-30T19:52:19.651985+00:00", "trade", 7.6886, 100.0]
["2026-09-30T19:52:23.216366+00:00", "trade", 7.6814, 80.0]
["2026-09-30T19:52:26.546125+00:00", "trade", 7.6788, 12.0]
["2026-09-30T19:52:26.677250+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:52:26.677251+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:52:26.677252+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:52:26.677877+00:00", "trade", 7.6752, 20.0]
["2026-09-30T19:52:26.686449+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.686816+00:00", "trade", 7.68, 11.0]
["2026-09-30T19:52:26.687460+00:00", "trade", 7.68, 300.0]
["2026-09-30T19:52:26.687501+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.687504+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:52:26.687546+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:26.688073+00:00", "trade", 7.6788, 21.0]
["2026-09-30T19:52:26.692677+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:52:26.692679+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:26.692681+00:00", "trade", 7.68, 200.0]
["2026-09-30T19:52:26.692682+00:00", "trade", 7.68, 41.0]
["2026-09-30T19:52:26.692685+00:00", "trade", 7.68, 42.0]
["2026-09-30T19:52:26.692685+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.692686+00:00", "trade", 7.68, 290.0]
["2026-09-30T19:52:26.692692+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.692719+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.692725+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.692732+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.692751+00:00", "trade", 7.68, 202.0]
["2026-09-30T19:52:26.692773+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.692783+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.692799+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.692813+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.693125+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:26.693304+00:00", "trade", 7.6788, 20.0]
["2026-09-30T19:52:26.693353+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.693361+00:00", "trade", 7.68, 29.0]
["2026-09-30T19:52:26.693398+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.693748+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.693793+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.693822+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.693834+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.694041+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.695733+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.695881+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:52:26.696539+00:00", "trade", 7.68, 20.0]
["2026-09-30T19:52:26.710861+00:00", "trade", 7.675, 20.0]
["2026-09-30T19:52:26.725544+00:00", "trade", 7.675, 24.0]
["2026-09-30T19:52:26.759315+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:26.884019+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:27.328904+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:27.672876+00:00", "trade", 7.675, 20.0]
["2026-09-30T19:52:28.170959+00:00", "trade", 7.675, 2.0]
["2026-09-30T19:52:29.808803+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:29.811140+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:29.815316+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:29.970423+00:00", "trade", 7.6877, 7.0]
["2026-09-30T19:52:30.045361+00:00", "trade", 7.6807, 94.0]
["2026-09-30T19:52:30.522022+00:00", "trade", 7.675, 5.0]
["2026-09-30T19:52:31.292972+00:00", "trade", 7.675, 263.0]
["2026-09-30T19:52:31.298017+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:31.298598+00:00", "trade", 7.67, 22.0]
["2026-09-30T19:52:31.298633+00:00", "trade", 7.6738, 22.0]
["2026-09-30T19:52:31.298649+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:31.298666+00:00", "trade", 7.67, 10.0]
["2026-09-30T19:52:31.407144+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:32.258872+00:00", "trade", 7.6876, 1.0]
["2026-09-30T19:52:32.376434+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:35.347309+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:35.530852+00:00", "trade", 7.6806, 10.0]
["2026-09-30T19:52:36.591668+00:00", "trade", 7.6883, 100.0]
["2026-09-30T19:52:36.593236+00:00", "trade", 7.6883, 100.0]
["2026-09-30T19:52:36.594704+00:00", "trade", 7.6883, 100.0]
["2026-09-30T19:52:36.595613+00:00", "trade", 7.6883, 100.0]
["2026-09-30T19:52:37.887459+00:00", "trade", 7.6787, 3.0]
["2026-09-30T19:52:39.202665+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:39.969048+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:52:39.969168+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:52:40.355198+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:40.355990+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:40.356561+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:40.357179+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:40.357752+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:40.364315+00:00", "trade", 7.6701, 22.0]
["2026-09-30T19:52:40.426087+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:40.931073+00:00", "trade", 7.67, 5.0]
["2026-09-30T19:52:40.931078+00:00", "trade", 7.67, 5.0]
["2026-09-30T19:52:40.931080+00:00", "trade", 7.67, 218.0]
["2026-09-30T19:52:40.931194+00:00", "trade", 7.67, 304.0]
["2026-09-30T19:52:40.931207+00:00", "trade", 7.67, 12.0]
["2026-09-30T19:52:40.931212+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:52:40.931215+00:00", "trade", 7.67, 53.0]
["2026-09-30T19:52:40.931219+00:00", "trade", 7.67, 8.0]
["2026-09-30T19:52:40.931224+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:52:40.931238+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:52:40.931281+00:00", "trade", 7.67, 706.0]
["2026-09-30T19:52:40.931282+00:00", "trade", 7.67, 3.0]
["2026-09-30T19:52:40.931282+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:40.931283+00:00", "trade", 7.67, 600.0]
["2026-09-30T19:52:40.931284+00:00", "trade", 7.67, 800.0]
["2026-09-30T19:52:40.931288+00:00", "trade", 7.67, 922.0]
["2026-09-30T19:52:40.931289+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:40.931292+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:52:40.931299+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:40.931307+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:40.931314+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:40.931323+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:40.931343+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:52:40.931383+00:00", "trade", 7.67, 5.0]
["2026-09-30T19:52:40.931383+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:40.931385+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:52:40.931385+00:00", "trade", 7.67, 33.0]
["2026-09-30T19:52:40.931386+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:52:40.931390+00:00", "trade", 7.67, 3.0]
["2026-09-30T19:52:40.931420+00:00", "trade", 7.67, 500.0]
["2026-09-30T19:52:40.931421+00:00", "trade", 7.67, 900.0]
["2026-09-30T19:52:40.931423+00:00", "trade", 7.67, 400.0]
["2026-09-30T19:52:40.931430+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:52:40.931446+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:52:40.931478+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:40.931848+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:52:40.931865+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:52:40.932771+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:52:40.932777+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.932894+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.934029+00:00", "trade", 7.67, 20.0]
["2026-09-30T19:52:40.934041+00:00", "trade", 7.67, 12.0]
["2026-09-30T19:52:40.934045+00:00", "trade", 7.67, 12.0]
["2026-09-30T19:52:40.934497+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.940442+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.941176+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.941935+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.942616+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.944852+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.946249+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.946435+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.951445+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.951491+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.951538+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.951613+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.951633+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.953388+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.954282+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.958444+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.978392+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:40.993047+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:41.025720+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:41.083025+00:00", "trade", 7.6681, 11.0]
["2026-09-30T19:52:41.108803+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:42.086680+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:42.221377+00:00", "trade", 7.67, 27.0]
["2026-09-30T19:52:42.230968+00:00", "trade", 7.67, 50.0]
["2026-09-30T19:52:42.232640+00:00", "trade", 7.67, 30.0]
["2026-09-30T19:52:42.233248+00:00", "trade", 7.67, 40.0]
["2026-09-30T19:52:42.233735+00:00", "trade", 7.67, 46.0]
["2026-09-30T19:52:42.234806+00:00", "trade", 7.67, 25.0]
["2026-09-30T19:52:42.236424+00:00", "trade", 7.67, 42.0]
["2026-09-30T19:52:42.236741+00:00", "trade", 7.67, 45.0]
["2026-09-30T19:52:42.237212+00:00", "trade", 7.67, 20.0]
["2026-09-30T19:52:42.827033+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:42.888943+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:42.895357+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:42.913394+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:42.944462+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:52:42.995961+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:42.998859+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:43.341095+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:43.341111+00:00", "trade", 7.665, 43.0]
["2026-09-30T19:52:43.649346+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:44.269751+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:44.301984+00:00", "trade", 7.665, 21.0]
["2026-09-30T19:52:45.235412+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:45.235419+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:45.440895+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:45.601622+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:52:45.602242+00:00", "trade", 7.6674, 26.0]
["2026-09-30T19:52:45.621850+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:45.622655+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:45.622769+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:52:45.641371+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:52:46.241279+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:52:46.283195+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:52:47.142658+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:47.283439+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:47.860361+00:00", "trade", 7.672, 27.0]
["2026-09-30T19:52:48.425772+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:48.431246+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:48.506121+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:48.597656+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:52:48.784770+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:52:48.942694+00:00", "trade", 7.6859, 2.0]
["2026-09-30T19:52:49.974432+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:50.350387+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:50.351351+00:00", "trade", 7.66, 12.0]
["2026-09-30T19:52:50.351419+00:00", "trade", 7.66, 88.0]
["2026-09-30T19:52:50.357024+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:50.358090+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:50.361505+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:50.365206+00:00", "trade", 7.6638, 20.0]
["2026-09-30T19:52:51.157187+00:00", "trade", 7.6871, 300.0]
["2026-09-30T19:52:51.410245+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:51.411048+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:52.805211+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:52.843127+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:53.577891+00:00", "trade", 7.665, 5.0]
["2026-09-30T19:52:53.582221+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:52:53.585898+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:52:53.970123+00:00", "trade", 7.6858, 2.0]
["2026-09-30T19:52:53.972265+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:55.057499+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:56.827304+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:56.876901+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:57.471350+00:00", "trade", 7.6832, 400.0]
["2026-09-30T19:52:58.934014+00:00", "trade", 7.6771, 12.0]
["2026-09-30T19:52:59.698099+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:52:59.707438+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:00.029478+00:00", "trade", 7.665, 14.0]
["2026-09-30T19:53:00.029481+00:00", "trade", 7.665, 14.0]
["2026-09-30T19:53:00.029734+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:00.029745+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:00.029748+00:00", "trade", 7.665, 14.0]
["2026-09-30T19:53:00.029751+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:53:00.029754+00:00", "trade", 7.665, 14.0]
["2026-09-30T19:53:00.029756+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:53:00.030087+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:00.177035+00:00", "trade", 7.6699, 14.0]
["2026-09-30T19:53:00.613006+00:00", "trade", 7.665, 18.0]
["2026-09-30T19:53:00.731277+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:53:00.949548+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:01.131549+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:01.162216+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:01.653843+00:00", "trade", 7.6715, 54.0]
["2026-09-30T19:53:02.800424+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:02.800575+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:53:02.800897+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:53:02.826768+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:53:02.827400+00:00", "trade", 7.6684, 21.0]
["2026-09-30T19:53:02.903892+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:02.929287+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:02.946130+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:02.960719+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:02.961330+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:53:02.974295+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:04.422219+00:00", "trade", 7.6846, 1.0]
["2026-09-30T19:53:04.840838+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:53:04.841106+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:04.841472+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:04.997968+00:00", "trade", 7.67, 2.0]
["2026-09-30T19:53:05.024876+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:05.322807+00:00", "trade", 7.6846, 200.0]
["2026-09-30T19:53:05.523445+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:05.523477+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:06.072976+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:08.866926+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:08.866960+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:10.011810+00:00", "trade", 7.6825, 100.0]
["2026-09-30T19:53:10.841135+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:53:10.990580+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:10.991394+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:11.413127+00:00", "trade", 7.6712, 8.0]
["2026-09-30T19:53:11.735912+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:11.738621+00:00", "trade", 7.665, 63.0]
["2026-09-30T19:53:11.864741+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:14.840892+00:00", "trade", 7.67, 2.0]
["2026-09-30T19:53:14.934568+00:00", "trade", 7.6711, 8.0]
["2026-09-30T19:53:15.975492+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:16.006833+00:00", "trade", 7.6698, 83.0]
["2026-09-30T19:53:16.058200+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:16.093522+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:16.972841+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:17.571074+00:00", "trade", 7.6844, 2.0]
["2026-09-30T19:53:19.706719+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:19.844085+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:53:20.122431+00:00", "trade", 7.6844, 1.0]
["2026-09-30T19:53:21.586324+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:21.697998+00:00", "trade", 7.6681, 16.0]
["2026-09-30T19:53:24.812434+00:00", "trade", 7.6828, 100.0]
["2026-09-30T19:53:25.475299+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:25.476020+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:25.843421+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:25.843502+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:53:26.533563+00:00", "trade", 7.6827, 100.0]
["2026-09-30T19:53:26.648173+00:00", "trade", 7.665, 5.0]
["2026-09-30T19:53:26.668171+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:53:26.668268+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:53:27.530378+00:00", "trade", 7.6759, 203.0]
["2026-09-30T19:53:27.535635+00:00", "trade", 7.6666, 26.0]
["2026-09-30T19:53:27.535678+00:00", "trade", 7.6691, 42.0]
["2026-09-30T19:53:27.535728+00:00", "trade", 7.671, 48.0]
["2026-09-30T19:53:27.535745+00:00", "trade", 7.6764, 72.0]
["2026-09-30T19:53:28.385428+00:00", "trade", 7.6666, 2.0]
["2026-09-30T19:53:28.385553+00:00", "trade", 7.6711, 8.0]
["2026-09-30T19:53:28.385786+00:00", "trade", 7.6763, 8.0]
["2026-09-30T19:53:28.385988+00:00", "trade", 7.6691, 7.0]
["2026-09-30T19:53:28.386209+00:00", "trade", 7.6759, 10.0]
["2026-09-30T19:53:28.655724+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:29.653665+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:30.575092+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:30.843978+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:53:31.954060+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:32.296733+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:32.301908+00:00", "trade", 7.665, 63.0]
["2026-09-30T19:53:32.302517+00:00", "trade", 7.6662, 23.0]
["2026-09-30T19:53:33.178242+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:33.666499+00:00", "trade", 7.6661, 26.0]
["2026-09-30T19:53:33.810370+00:00", "trade", 7.6843, 6.0]
["2026-09-30T19:53:34.774489+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:53:35.843909+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:35.844206+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:53:35.936385+00:00", "trade", 7.6826, 100.0]
["2026-09-30T19:53:36.806755+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:36.815409+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:36.828568+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:36.829759+00:00", "trade", 7.6699, 11.0]
["2026-09-30T19:53:36.836360+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:36.937810+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:36.941486+00:00", "trade", 7.6652, 22.0]
["2026-09-30T19:53:36.961325+00:00", "trade", 7.6842, 1.0]
["2026-09-30T19:53:37.471877+00:00", "trade", 7.6823, 100.0]
["2026-09-30T19:53:37.905925+00:00", "trade", 7.6689, 2.0]
["2026-09-30T19:53:38.418284+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:38.946879+00:00", "trade", 7.6842, 100.0]
["2026-09-30T19:53:39.386879+00:00", "trade", 7.6689, 300.0]
["2026-09-30T19:53:40.846703+00:00", "trade", 7.67, 22.0]
["2026-09-30T19:53:40.996266+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:41.055510+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:53:41.055596+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.059496+00:00", "trade", 7.665, 600.0]
["2026-09-30T19:53:41.059728+00:00", "trade", 7.665, 600.0]
["2026-09-30T19:53:41.059834+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:53:41.059971+00:00", "trade", 7.665, 600.0]
["2026-09-30T19:53:41.060144+00:00", "trade", 7.6651, 46.0]
["2026-09-30T19:53:41.060153+00:00", "trade", 7.665, 2100.0]
["2026-09-30T19:53:41.060337+00:00", "trade", 7.665, 30.0]
["2026-09-30T19:53:41.060580+00:00", "trade", 7.665, 40.0]
["2026-09-30T19:53:41.060763+00:00", "trade", 7.665, 105.0]
["2026-09-30T19:53:41.060873+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061021+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:53:41.061080+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:41.061085+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061087+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061088+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061095+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061149+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061168+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061188+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061195+00:00", "trade", 7.665, 600.0]
["2026-09-30T19:53:41.061212+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:41.061220+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061222+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061241+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061307+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061378+00:00", "trade", 7.665, 35.0]
["2026-09-30T19:53:41.061385+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061386+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061386+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061406+00:00", "trade", 7.665, 65.0]
["2026-09-30T19:53:41.061412+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:53:41.061415+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:53:41.061444+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061460+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061462+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061478+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061507+00:00", "trade", 7.665, 50.0]
["2026-09-30T19:53:41.061515+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061553+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061635+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061657+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061689+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:53:41.061730+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061754+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:53:41.061768+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.061810+00:00", "trade", 7.665, 40.0]
["2026-09-30T19:53:41.061909+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:53:41.062002+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.062012+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:53:41.062044+00:00", "trade", 7.66, 50.0]
["2026-09-30T19:53:41.062069+00:00", "trade", 7.6638, 20.0]
["2026-09-30T19:53:41.062122+00:00", "trade", 7.665, 23.0]
["2026-09-30T19:53:41.062141+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:53:41.062333+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:53:41.062454+00:00", "trade", 7.665, 35.0]
["2026-09-30T19:53:41.063155+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:53:41.063761+00:00", "trade", 7.6624, 24.0]
["2026-09-30T19:53:41.064172+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:53:41.067146+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:41.067172+00:00", "trade", 7.66, 1.0]
["2026-09-30T19:53:41.067234+00:00", "trade", 7.66, 49.0]
["2026-09-30T19:53:41.103373+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.103375+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.103512+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:53:41.103595+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.103663+00:00", "trade", 7.665, 196.0]
["2026-09-30T19:53:41.103725+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.103807+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:41.103884+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:41.104000+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:53:41.104149+00:00", "trade", 7.6636, 28.0]
["2026-09-30T19:53:41.104346+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:53:42.205288+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:42.205319+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:43.254037+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:43.272236+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:53:43.409018+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:43.646256+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:44.847752+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:44.847823+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:53:44.909911+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:45.246396+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:45.246480+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:53:45.247100+00:00", "trade", 7.6638, 20.0]
["2026-09-30T19:53:46.156628+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:46.485029+00:00", "trade", 7.6805, 2.0]
["2026-09-30T19:53:46.987537+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:46.987849+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:53:47.388582+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:47.633411+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:48.838920+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:49.266520+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:49.297731+00:00", "trade", 7.665, 5.0]
["2026-09-30T19:53:52.212639+00:00", "trade", 7.6649, 54.0]
["2026-09-30T19:53:52.214032+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:53:52.554363+00:00", "trade", 7.673, 37.0]
["2026-09-30T19:53:54.198076+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:57.187315+00:00", "trade", 7.6799, 100.0]
["2026-09-30T19:53:57.576287+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:53:58.347052+00:00", "trade", 7.665, 14.0]
["2026-09-30T19:53:58.382538+00:00", "trade", 7.6681, 16.0]
["2026-09-30T19:53:58.947562+00:00", "trade", 7.665, 12.0]
["2026-09-30T19:53:59.448147+00:00", "trade", 7.665, 12.0]
["2026-09-30T19:53:59.749096+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:53:59.949558+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:00.150549+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:00.351481+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:00.443163+00:00", "trade", 7.6804, 100.0]
["2026-09-30T19:54:00.452500+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:00.495399+00:00", "trade", 7.665, 16.0]
["2026-09-30T19:54:00.500405+00:00", "trade", 7.665, 84.0]
["2026-09-30T19:54:00.500407+00:00", "trade", 7.665, 16.0]
["2026-09-30T19:54:00.626451+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:00.653373+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:00.754288+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:00.768258+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:00.799424+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:00.955274+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:01.056208+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:01.257102+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:01.338579+00:00", "trade", 7.6783, 200.0]
["2026-09-30T19:54:01.358415+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:54:01.358415+00:00", "trade", 7.665, 4.0]
["2026-09-30T19:54:01.559334+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:01.660245+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:01.860621+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:01.961045+00:00", "trade", 7.665, 4.0]
["2026-09-30T19:54:01.961048+00:00", "trade", 7.665, 2.0]
["2026-09-30T19:54:02.150109+00:00", "trade", 7.6648, 5.0]
["2026-09-30T19:54:02.150154+00:00", "trade", 7.6648, 8.0]
["2026-09-30T19:54:02.161958+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:02.475330+00:00", "trade", 7.665, 12.0]
["2026-09-30T19:54:02.499207+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:02.769461+00:00", "trade", 7.665, 98.0]
["2026-09-30T19:54:02.986359+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:03.090423+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:54:03.090424+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:03.828193+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:03.833117+00:00", "trade", 7.665, 3.0]
["2026-09-30T19:54:03.837955+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:54:04.001764+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:54:04.002385+00:00", "trade", 7.665, 21.0]
["2026-09-30T19:54:04.490029+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:04.743849+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:05.286123+00:00", "trade", 7.6802, 1.0]
["2026-09-30T19:54:05.391214+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:05.766667+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:05.767006+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:05.770105+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:06.774320+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:07.241129+00:00", "trade", 7.665, 36.0]
["2026-09-30T19:54:07.744890+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:09.340164+00:00", "trade", 7.6801, 2.0]
["2026-09-30T19:54:10.060867+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:54:10.062103+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:10.153620+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:10.158593+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:10.158857+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:54:10.176295+00:00", "trade", 7.665, 11.0]
["2026-09-30T19:54:10.686675+00:00", "trade", 7.665, 862.0]
["2026-09-30T19:54:10.687290+00:00", "trade", 7.6659, 32.0]
["2026-09-30T19:54:11.207429+00:00", "trade", 7.665, 63.0]
["2026-09-30T19:54:11.213391+00:00", "trade", 7.665, 27.0]
["2026-09-30T19:54:11.213402+00:00", "trade", 7.665, 36.0]
["2026-09-30T19:54:11.935976+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:12.468175+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:12.472700+00:00", "trade", 7.665, 99.0]
["2026-09-30T19:54:12.631321+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:12.747165+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025428+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025429+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025430+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025432+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025433+00:00", "trade", 7.67, 4000.0]
["2026-09-30T19:54:13.025436+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:54:13.025436+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025439+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025439+00:00", "trade", 7.67, 63.0]
["2026-09-30T19:54:13.025442+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025443+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025443+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:54:13.025446+00:00", "trade", 7.67, 500.0]
["2026-09-30T19:54:13.025447+00:00", "trade", 7.67, 29.0]
["2026-09-30T19:54:13.025448+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025450+00:00", "trade", 7.67, 900.0]
["2026-09-30T19:54:13.025450+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025452+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025454+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025455+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025461+00:00", "trade", 7.67, 8.0]
["2026-09-30T19:54:13.025461+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025476+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025490+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025504+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025511+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025514+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:54:13.025516+00:00", "trade", 7.67, 60.0]
["2026-09-30T19:54:13.025518+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025519+00:00", "trade", 7.67, 4.0]
["2026-09-30T19:54:13.025520+00:00", "trade", 7.67, 3.0]
["2026-09-30T19:54:13.025520+00:00", "trade", 7.67, 20.0]
["2026-09-30T19:54:13.025525+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025525+00:00", "trade", 7.67, 400.0]
["2026-09-30T19:54:13.025525+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025526+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025526+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025527+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025527+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:54:13.025530+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025531+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025531+00:00", "trade", 7.67, 12.0]
["2026-09-30T19:54:13.025532+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025536+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025538+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025539+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025543+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025545+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025552+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025559+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025566+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025573+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025594+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025600+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025606+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025613+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025619+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025626+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025632+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025638+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025639+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025646+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025730+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025753+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025759+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025766+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:13.025774+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025781+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025788+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025795+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025801+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025808+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025814+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025821+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025828+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025832+00:00", "trade", 7.67, 16.0]
["2026-09-30T19:54:13.025832+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:54:13.025832+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025832+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025834+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025840+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025841+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025845+00:00", "trade", 7.67, 58.0]
["2026-09-30T19:54:13.025848+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025848+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025848+00:00", "trade", 7.67, 10.0]
["2026-09-30T19:54:13.025850+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025852+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025854+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.025854+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.025856+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025856+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025874+00:00", "trade", 7.67, 4.0]
["2026-09-30T19:54:13.025874+00:00", "trade", 7.67, 34.0]
["2026-09-30T19:54:13.025874+00:00", "trade", 7.67, 17.0]
["2026-09-30T19:54:13.025907+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.025922+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:13.025939+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:13.025986+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:13.025992+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:13.026079+00:00", "trade", 7.6698, 93.0]
["2026-09-30T19:54:13.026094+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:13.026139+00:00", "trade", 7.67, 23.0]
["2026-09-30T19:54:13.026198+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.026227+00:00", "trade", 7.67, 21.0]
["2026-09-30T19:54:13.026258+00:00", "trade", 7.67, 7.0]
["2026-09-30T19:54:13.026287+00:00", "trade", 7.67, 22.0]
["2026-09-30T19:54:13.026349+00:00", "trade", 7.67, 20.0]
["2026-09-30T19:54:13.026527+00:00", "trade", 7.67, 22.0]
["2026-09-30T19:54:13.026739+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.026740+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.026759+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.027262+00:00", "trade", 7.67, 900.0]
["2026-09-30T19:54:13.027262+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.027419+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.027419+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.027453+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.027453+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.027868+00:00", "trade", 7.67, 31.0]
["2026-09-30T19:54:13.030087+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.030087+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.030494+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.030501+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.031109+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.032569+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.032676+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.032676+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.033507+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.035612+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.036272+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.036273+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.041327+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.041328+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:13.041936+00:00", "trade", 7.67, 22.0]
["2026-09-30T19:54:13.093110+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.101777+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:13.101779+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.224077+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.849768+00:00", "trade", 7.67, 9.0]
["2026-09-30T19:54:13.849768+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:13.854235+00:00", "trade", 7.67, 5.0]
["2026-09-30T19:54:14.542924+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:14.542931+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:14.543031+00:00", "trade", 7.67, 1100.0]
["2026-09-30T19:54:14.543032+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:14.543110+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:14.543654+00:00", "trade", 7.67, 24.0]
["2026-09-30T19:54:14.553075+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:14.563469+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:14.591275+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:14.592072+00:00", "trade", 7.675, 7.0]
["2026-09-30T19:54:14.592539+00:00", "trade", 7.675, 30.0]
["2026-09-30T19:54:14.592550+00:00", "trade", 7.675, 3.0]
["2026-09-30T19:54:14.880039+00:00", "trade", 7.6749, 32.0]
["2026-09-30T19:54:15.021090+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:15.478856+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:15.646266+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:15.646354+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:17.647711+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:17.863532+00:00", "trade", 7.6783, 300.0]
["2026-09-30T19:54:18.678188+00:00", "trade", 7.6747, 10.0]
["2026-09-30T19:54:19.722582+00:00", "trade", 7.6675, 27.0]
["2026-09-30T19:54:20.061930+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:20.062141+00:00", "trade", 7.67, 99.0]
["2026-09-30T19:54:20.063053+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:20.063247+00:00", "trade", 7.67, 82.0]
["2026-09-30T19:54:20.076852+00:00", "trade", 7.675, 67.0]
["2026-09-30T19:54:20.082077+00:00", "trade", 7.675, 10.0]
["2026-09-30T19:54:20.082529+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:20.464745+00:00", "trade", 7.675, 290.0]
["2026-09-30T19:54:20.464746+00:00", "trade", 7.675, 101.0]
["2026-09-30T19:54:20.464748+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:20.465372+00:00", "trade", 7.6736, 21.0]
["2026-09-30T19:54:20.468947+00:00", "trade", 7.675, 209.0]
["2026-09-30T19:54:22.519591+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:23.537256+00:00", "trade", 7.68, 100.0]
["2026-09-30T19:54:24.715851+00:00", "trade", 7.6782, 3.0]
["2026-09-30T19:54:24.975380+00:00", "trade", 7.6782, 6.0]
["2026-09-30T19:54:25.917975+00:00", "trade", 7.6753, 100.0]
["2026-09-30T19:54:26.306822+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:27.126617+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:54:27.673795+00:00", "trade", 7.6782, 100.0]
["2026-09-30T19:54:27.675638+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:27.726854+00:00", "trade", 7.6779, 12.0]
["2026-09-30T19:54:29.512668+00:00", "trade", 7.6826, 100.0]
["2026-09-30T19:54:29.682293+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:30.090631+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:30.090633+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:30.090634+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:30.090679+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:30.090869+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:30.090894+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:30.090896+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:30.090897+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:30.090899+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:30.090911+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:30.091222+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:30.091723+00:00", "trade", 7.675, 300.0]
["2026-09-30T19:54:30.150846+00:00", "trade", 7.675, 32.0]
["2026-09-30T19:54:31.512329+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:34.249577+00:00", "trade", 7.6733, 73.0]
["2026-09-30T19:54:34.250219+00:00", "trade", 7.675, 21.0]
["2026-09-30T19:54:34.587744+00:00", "trade", 7.675, 30.0]
["2026-09-30T19:54:34.749371+00:00", "trade", 7.675, 1.0]
["2026-09-30T19:54:35.385613+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:35.385648+00:00", "trade", 7.67, 40.0]
["2026-09-30T19:54:35.385652+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:35.385660+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:35.385735+00:00", "trade", 7.67, 31.0]
["2026-09-30T19:54:35.385746+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:35.385753+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:35.385925+00:00", "trade", 7.67, 5.0]
["2026-09-30T19:54:35.386028+00:00", "trade", 7.67, 40.0]
["2026-09-30T19:54:35.393917+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:36.071158+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:36.071164+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:36.071190+00:00", "trade", 7.67, 2.0]
["2026-09-30T19:54:36.071191+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:36.071194+00:00", "trade", 7.67, 127.0]
["2026-09-30T19:54:36.071402+00:00", "trade", 7.67, 38.0]
["2026-09-30T19:54:36.071445+00:00", "trade", 7.67, 41.0]
["2026-09-30T19:54:36.071716+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:36.071818+00:00", "trade", 7.67, 12.0]
["2026-09-30T19:54:36.071827+00:00", "trade", 7.67, 38.0]
["2026-09-30T19:54:36.186590+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:36.188943+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:36.191484+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:36.191923+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:36.192020+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:36.192245+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:54:36.192622+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:36.192637+00:00", "trade", 7.6721, 20.0]
["2026-09-30T19:54:36.192640+00:00", "trade", 7.67, 50.0]
["2026-09-30T19:54:36.193428+00:00", "trade", 7.68, 1.0]
["2026-09-30T19:54:36.193436+00:00", "trade", 7.68, 2.0]
["2026-09-30T19:54:36.194420+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:36.195196+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:36.196212+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:36.198630+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:36.720564+00:00", "trade", 7.6747, 67.0]
["2026-09-30T19:54:36.915415+00:00", "trade", 7.6779, 100.0]
["2026-09-30T19:54:37.650871+00:00", "trade", 7.675, 100.0]
["2026-09-30T19:54:37.651035+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:37.651066+00:00", "trade", 7.67, 50.0]
["2026-09-30T19:54:37.654045+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:37.737931+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:38.829340+00:00", "trade", 7.6779, 1.0]
["2026-09-30T19:54:38.831247+00:00", "trade", 7.6779, 20.0]
["2026-09-30T19:54:39.152929+00:00", "trade", 7.6824, 65.0]
["2026-09-30T19:54:39.862602+00:00", "trade", 7.6779, 100.0]
["2026-09-30T19:54:40.044969+00:00", "trade", 7.67, 1072.0]
["2026-09-30T19:54:40.044970+00:00", "trade", 7.67, 234.0]
["2026-09-30T19:54:40.044972+00:00", "trade", 7.67, 666.0]
["2026-09-30T19:54:40.044972+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.044973+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:40.044976+00:00", "trade", 7.67, 440.0]
["2026-09-30T19:54:40.044978+00:00", "trade", 7.67, 960.0]
["2026-09-30T19:54:40.044979+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.044982+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.044982+00:00", "trade", 7.67, 10.0]
["2026-09-30T19:54:40.044982+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.044986+00:00", "trade", 7.67, 280.0]
["2026-09-30T19:54:40.044987+00:00", "trade", 7.67, 1450.0]
["2026-09-30T19:54:40.044990+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:40.044990+00:00", "trade", 7.67, 14.0]
["2026-09-30T19:54:40.044991+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.044994+00:00", "trade", 7.67, 1450.0]
["2026-09-30T19:54:40.044994+00:00", "trade", 7.67, 1306.0]
["2026-09-30T19:54:40.044998+00:00", "trade", 7.67, 386.0]
["2026-09-30T19:54:40.045002+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045012+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045020+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045069+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045076+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045084+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045091+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045100+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045109+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045131+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045140+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045157+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045166+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045186+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045232+00:00", "trade", 7.67, 16.0]
["2026-09-30T19:54:40.045234+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.045235+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:40.045237+00:00", "trade", 7.67, 6.0]
["2026-09-30T19:54:40.045238+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.045238+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045242+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.045248+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.045248+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045255+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045272+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045281+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045289+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045300+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045309+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045317+00:00", "trade", 7.67, 400.0]
["2026-09-30T19:54:40.045317+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045353+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:54:40.045374+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045396+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045431+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045460+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045469+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045477+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045485+00:00", "quote", 7.67, 7.68]
["2026-09-30T19:54:40.045495+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:40.045526+00:00", "trade", 7.67, 8.0]
["2026-09-30T19:54:40.045526+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:40.045528+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.045535+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:40.045542+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:40.045550+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:40.045556+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.045557+00:00", "quote", 7.67, 7.67]
["2026-09-30T19:54:40.045558+00:00", "trade", 7.67, 600.0]
["2026-09-30T19:54:40.045558+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:40.045558+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045559+00:00", "trade", 7.67, 200.0]
["2026-09-30T19:54:40.045576+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045588+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045598+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045609+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045617+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045625+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045632+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045640+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045650+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045658+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045672+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045682+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045697+00:00", "trade", 7.67, 300.0]
["2026-09-30T19:54:40.045719+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045739+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045765+00:00", "trade", 7.67, 47.0]
["2026-09-30T19:54:40.045795+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.045944+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.046202+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.048803+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.049652+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.050007+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.050015+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.050259+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.050931+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.053225+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.055277+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.055303+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.060667+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.061877+00:00", "trade", 7.67, 100.0]
["2026-09-30T19:54:40.062440+00:00", "trade", 7.67, 194.0]
["2026-09-30T19:54:40.065608+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.073189+00:00", "trade", 7.668, 100.0]
["2026-09-30T19:54:40.088256+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.088451+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.114102+00:00", "trade", 7.67, 395.0]
["2026-09-30T19:54:40.145006+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.161770+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.269782+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.328761+00:00", "trade", 7.665, 10.0]
["2026-09-30T19:54:40.328791+00:00", "trade", 7.665, 362.0]
["2026-09-30T19:54:40.330105+00:00", "trade", 7.665, 10.0]
["2026-09-30T19:54:40.393278+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:54:40.548698+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.590912+00:00", "trade", 7.6715, 33.0]
["2026-09-30T19:54:40.603091+00:00", "trade", 7.67, 22.0]
["2026-09-30T19:54:40.608914+00:00", "trade", 7.67, 28.0]
["2026-09-30T19:54:40.618501+00:00", "trade", 7.67, 39.0]
["2026-09-30T19:54:40.622875+00:00", "trade", 7.67, 30.0]
["2026-09-30T19:54:40.624188+00:00", "trade", 7.67, 26.0]
["2026-09-30T19:54:40.635003+00:00", "trade", 7.67, 20.0]
["2026-09-30T19:54:40.637136+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.641145+00:00", "trade", 7.67, 30.0]
["2026-09-30T19:54:40.641854+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:40.648092+00:00", "trade", 7.67, 23.0]
["2026-09-30T19:54:40.975440+00:00", "trade", 7.665, 200.0]
["2026-09-30T19:54:40.976053+00:00", "trade", 7.6671, 22.0]
["2026-09-30T19:54:41.095252+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:41.157345+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:41.369797+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:41.579417+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:41.692788+00:00", "trade", 7.6769, 2.0]
["2026-09-30T19:54:42.159702+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:42.329279+00:00", "trade", 7.665, 1.0]
["2026-09-30T19:54:42.490430+00:00", "trade", 7.6741, 100.0]
["2026-09-30T19:54:43.041557+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.041613+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.041861+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.041890+00:00", "trade", 7.67, 1.0]
["2026-09-30T19:54:43.041959+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.041961+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.041966+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.041969+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.042066+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.042124+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.042282+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.042285+00:00", "trade", 7.665, 100.0]
["2026-09-30T19:54:43.042888+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:54:43.190462+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:43.253490+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:44.438007+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:44.520776+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:45.076267+00:00", "trade", 7.6623, 1.0]
["2026-09-30T19:54:45.234419+00:00", "trade", 7.6768, 400.0]
["2026-09-30T19:54:50.056018+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:54:50.056020+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:54:50.056138+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:50.056263+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:54:50.056264+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:54:50.056270+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:54:50.056274+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:54:50.056284+00:00", "trade", 7.66, 14.0]
["2026-09-30T19:54:50.058444+00:00", "trade", 7.665, 4.0]
["2026-09-30T19:54:50.098704+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:50.224716+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:50.313420+00:00", "trade", 7.665, 160.0]
["2026-09-30T19:54:50.429056+00:00", "trade", 7.66, 42.0]
["2026-09-30T19:54:50.429063+00:00", "trade", 7.66, 7.0]
["2026-09-30T19:54:51.251114+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:51.312068+00:00", "trade", 7.6697, 69.0]
["2026-09-30T19:54:52.306125+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:52.710453+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:55.143265+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:55.384089+00:00", "trade", 7.665, 20.0]
["2026-09-30T19:54:55.384101+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:54:56.430616+00:00", "trade", 7.665, 80.0]
["2026-09-30T19:54:57.228640+00:00", "trade", 7.6701, 33.0]
["2026-09-30T19:54:57.727757+00:00", "trade", 7.6767, 3.0]
["2026-09-30T19:54:58.752585+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:58.752609+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:58.752640+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:54:58.756389+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.030720+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.033324+00:00", "trade", 7.665, 6.0]
["2026-09-30T19:55:00.053413+00:00", "trade", 7.66, 472.0]
["2026-09-30T19:55:00.053414+00:00", "trade", 7.66, 1200.0]
["2026-09-30T19:55:00.053414+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053416+00:00", "trade", 7.66, 533.0]
["2026-09-30T19:55:00.053419+00:00", "trade", 7.66, 467.0]
["2026-09-30T19:55:00.053419+00:00", "trade", 7.66, 900.0]
["2026-09-30T19:55:00.053422+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.053422+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.053422+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053427+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.053427+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.053429+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053430+00:00", "trade", 7.66, 10.0]
["2026-09-30T19:55:00.053430+00:00", "trade", 7.66, 300.0]
["2026-09-30T19:55:00.053435+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:55:00.053435+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.053436+00:00", "trade", 7.66, 2200.0]
["2026-09-30T19:55:00.053439+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053446+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053497+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053504+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053510+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053517+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053524+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053532+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053542+00:00", "quote", 7.66, 7.67]
["2026-09-30T19:55:00.053550+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053558+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053565+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053573+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053581+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053654+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053662+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053671+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053678+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053684+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.053684+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053686+00:00", "trade", 7.66, 72.0]
["2026-09-30T19:55:00.053690+00:00", "trade", 7.66, 144.0]
["2026-09-30T19:55:00.053690+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:55:00.053692+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.053692+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053693+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:55:00.053695+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.053697+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:55:00.053701+00:00", "trade", 7.66, 400.0]
["2026-09-30T19:55:00.053705+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053707+00:00", "trade", 7.66, 161.0]
["2026-09-30T19:55:00.053803+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053915+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.053965+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.054000+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:55:00.054002+00:00", "trade", 7.66, 6.0]
["2026-09-30T19:55:00.054002+00:00", "trade", 7.66, 6.0]
["2026-09-30T19:55:00.054003+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.054003+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.054027+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:55:00.054036+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:55:00.054040+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:55:00.054045+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:55:00.054046+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.054049+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.054053+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.054063+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.054104+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:55:00.054109+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.054111+00:00", "trade", 7.66, 193.0]
["2026-09-30T19:55:00.054112+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.054117+00:00", "trade", 7.65, 8.0]
["2026-09-30T19:55:00.054119+00:00", "trade", 7.66, 65.0]
["2026-09-30T19:55:00.054123+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.054128+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.054160+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.054189+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.054241+00:00", "quote", 7.66, 7.66]
["2026-09-30T19:55:00.054290+00:00", "trade", 7.66, 100.0]
["2026-09-30T19:55:00.054291+00:00", "trade", 7.66, 33.0]
["2026-09-30T19:55:00.054293+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:55:00.054974+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:55:00.054976+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:55:00.054977+00:00", "trade", 7.65, 79.0]
["2026-09-30T19:55:00.054993+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:55:00.055009+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:55:00.055016+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:55:00.055023+00:00", "trade", 7.65, 13.0]
["2026-09-30T19:55:00.055024+00:00", "trade", 7.65, 10.0]
["2026-09-30T19:55:00.055024+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:55:00.055026+00:00", "trade", 7.65, 5.0]
["2026-09-30T19:55:00.055027+00:00", "trade", 7.65, 8.0]
["2026-09-30T19:55:00.055032+00:00", "trade", 7.65, 70.0]
["2026-09-30T19:55:00.055032+00:00", "trade", 7.65, 1300.0]
["2026-09-30T19:55:00.055034+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:55:00.055034+00:00", "trade", 7.65, 1100.0]
["2026-09-30T19:55:00.055039+00:00", "trade", 7.65, 40.0]
["2026-09-30T19:55:00.055039+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:55:00.055065+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:55:00.055071+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:55:00.055085+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:55:00.055113+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:55:00.055600+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:55:00.055615+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:55:00.055637+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.055637+00:00", "trade", 7.65, 10.0]
["2026-09-30T19:55:00.055637+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.055637+00:00", "trade", 7.65, 8.0]
["2026-09-30T19:55:00.055639+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.055647+00:00", "trade", 7.65, 8.0]
["2026-09-30T19:55:00.055647+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.055647+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:55:00.055707+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.055717+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:55:00.055726+00:00", "trade", 7.64, 10.0]
["2026-09-30T19:55:00.055744+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.055751+00:00", "trade", 7.64, 25.0]
["2026-09-30T19:55:00.055752+00:00", "trade", 7.64, 1000.0]
["2026-09-30T19:55:00.055754+00:00", "trade", 7.64, 1200.0]
["2026-09-30T19:55:00.055758+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.055767+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.055774+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.055782+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.055789+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.056486+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.057495+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:00.057575+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:00.057585+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:00.057598+00:00", "trade", 7.64, 40.0]
["2026-09-30T19:55:00.057660+00:00", "trade", 7.64, 15.0]
["2026-09-30T19:55:00.057662+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:55:00.057662+00:00", "trade", 7.64, 10.0]
["2026-09-30T19:55:00.057662+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.057811+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.066558+00:00", "trade", 7.63, 1.0]
["2026-09-30T19:55:00.066559+00:00", "trade", 7.63, 99.0]
["2026-09-30T19:55:00.066570+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.066588+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.066604+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.066881+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.066963+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.066999+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.066999+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.070792+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.073230+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:55:00.073313+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.073572+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084276+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:55:00.084277+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084299+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084307+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084316+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084560+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084649+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084707+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084775+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.084819+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.085020+00:00", "trade", 7.63, 50.0]
["2026-09-30T19:55:00.085041+00:00", "trade", 7.63, 50.0]
["2026-09-30T19:55:00.085351+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.091803+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:55:00.091891+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:55:00.092109+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:55:00.092356+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:55:00.095228+00:00", "trade", 7.63, 74.0]
["2026-09-30T19:55:00.096198+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.104846+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:55:00.107698+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:55:00.108372+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.110496+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:55:00.111350+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:55:00.111488+00:00", "trade", 7.63, 102.0]
["2026-09-30T19:55:00.111490+00:00", "quote", 7.62, 7.64]
["2026-09-30T19:55:00.111558+00:00", "quote", 7.62, 7.64]
["2026-09-30T19:55:00.111661+00:00", "quote", 7.62, 7.64]
["2026-09-30T19:55:00.112278+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.114944+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.115003+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.115282+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.115324+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.116309+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.141585+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.146565+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.160748+00:00", "trade", 7.6322, 800.0]
["2026-09-30T19:55:00.257682+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:00.408555+00:00", "trade", 7.66, 1.0]
["2026-09-30T19:55:00.414602+00:00", "trade", 7.64, 1.0]
["2026-09-30T19:55:00.516018+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.746823+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:00.830800+00:00", "trade", 7.6726, 121.0]
["2026-09-30T19:55:01.105300+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.127674+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.150032+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.150055+00:00", "trade", 7.635, 200.0]
["2026-09-30T19:55:01.150096+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.150131+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.150370+00:00", "trade", 7.635, 200.0]
["2026-09-30T19:55:01.151294+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.166094+00:00", "trade", 7.64, 1.0]
["2026-09-30T19:55:01.167001+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.174673+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.182738+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.229592+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.230075+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255181+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255238+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255285+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.255337+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255420+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255438+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255439+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255443+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.255510+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255540+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255573+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255581+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255635+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255695+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255759+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255765+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255782+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.255997+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.256083+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.256097+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.384496+00:00", "trade", 7.6378, 1.0]
["2026-09-30T19:55:01.633724+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:01.672674+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.736030+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:01.736121+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:01.736123+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:01.736152+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:01.736152+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.736156+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:01.736158+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.736165+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.736173+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.736179+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.736187+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.736196+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:01.736203+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736210+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736217+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736231+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736345+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736364+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736397+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736398+00:00", "trade", 7.64, 1071.0]
["2026-09-30T19:55:01.736504+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736622+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:01.736623+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:01.736644+00:00", "trade", 7.64, 63.0]
["2026-09-30T19:55:01.736960+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:01.737330+00:00", "trade", 7.64, 50.0]
["2026-09-30T19:55:01.737413+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:01.739545+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:01.741152+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:01.744366+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:01.778115+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:01.837300+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:01.976237+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:01.985966+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:02.073634+00:00", "trade", 7.64, 2.0]
["2026-09-30T19:55:02.074515+00:00", "trade", 7.64, 98.0]
["2026-09-30T19:55:02.074591+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:02.092638+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:02.174843+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:02.197091+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:02.199637+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:02.222843+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:02.265083+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:02.736447+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:04.074308+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:04.075110+00:00", "trade", 7.64, 110.0]
["2026-09-30T19:55:04.075389+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:04.078395+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.078468+00:00", "trade", 7.64, 10.0]
["2026-09-30T19:55:04.078489+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.078497+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.078504+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.078511+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.078517+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.078524+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.078531+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.078538+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.079086+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:04.079414+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:04.079508+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:55:04.079747+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:04.080349+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.083491+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.085545+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.118162+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.118196+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.131478+00:00", "trade", 7.6697, 2.0]
["2026-09-30T19:55:04.165617+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.166906+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.344953+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:04.418040+00:00", "trade", 7.635, 160.0]
["2026-09-30T19:55:04.418102+00:00", "trade", 7.635, 40.0]
["2026-09-30T19:55:04.446333+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222505+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222506+00:00", "trade", 7.64, 400.0]
["2026-09-30T19:55:05.222507+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:05.222509+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:05.222510+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:05.222512+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222514+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:55:05.222516+00:00", "trade", 7.64, 500.0]
["2026-09-30T19:55:05.222516+00:00", "trade", 7.64, 900.0]
["2026-09-30T19:55:05.222518+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222524+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222531+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222537+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222543+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222558+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222565+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222571+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222578+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222586+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:05.222594+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222601+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222607+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222614+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222620+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222757+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222764+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222771+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222778+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222786+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222791+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:55:05.222792+00:00", "trade", 7.64, 2.0]
["2026-09-30T19:55:05.222923+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222970+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.222981+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.223062+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:55:05.223064+00:00", "trade", 7.64, 250.0]
["2026-09-30T19:55:05.223064+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:05.223077+00:00", "trade", 7.64, 150.0]
["2026-09-30T19:55:05.223078+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:05.223078+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.223120+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.223417+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.223461+00:00", "trade", 7.64, 50.0]
["2026-09-30T19:55:05.223678+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.224561+00:00", "trade", 7.645, 20.0]
["2026-09-30T19:55:05.224588+00:00", "trade", 7.645, 6.0]
["2026-09-30T19:55:05.225810+00:00", "trade", 7.645, 6.0]
["2026-09-30T19:55:05.227577+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.227584+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.228567+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.229562+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.230230+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.232758+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.264613+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.322559+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.322787+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:05.345063+00:00", "trade", 7.645, 10.0]
["2026-09-30T19:55:06.080713+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:06.085191+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:06.165161+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:06.876519+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.021073+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.021095+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.021097+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:08.021119+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.021126+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.021132+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.021150+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.022310+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.022318+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:08.711467+00:00", "trade", 7.6663, 100.0]
["2026-09-30T19:55:08.736789+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:09.105931+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.098868+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.112372+00:00", "trade", 7.6606, 49.0]
["2026-09-30T19:55:10.135310+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.135311+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:10.135336+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.135342+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.135368+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.135640+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.135710+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.194053+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.235779+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.549475+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.617946+00:00", "trade", 7.6759, 100.0]
["2026-09-30T19:55:10.658713+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658714+00:00", "trade", 7.64, 500.0]
["2026-09-30T19:55:10.658715+00:00", "trade", 7.64, 3.0]
["2026-09-30T19:55:10.658716+00:00", "trade", 7.64, 12.0]
["2026-09-30T19:55:10.658718+00:00", "trade", 7.64, 900.0]
["2026-09-30T19:55:10.658722+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:10.658722+00:00", "trade", 7.64, 172.0]
["2026-09-30T19:55:10.658734+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658748+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658756+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658762+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658768+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658774+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658781+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658792+00:00", "trade", 7.64, 600.0]
["2026-09-30T19:55:10.658793+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658794+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:10.658795+00:00", "trade", 7.64, 37.0]
["2026-09-30T19:55:10.658800+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658807+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658821+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658824+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:10.658828+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658830+00:00", "trade", 7.64, 6.0]
["2026-09-30T19:55:10.658830+00:00", "trade", 7.64, 300.0]
["2026-09-30T19:55:10.658833+00:00", "trade", 7.64, 600.0]
["2026-09-30T19:55:10.658834+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658840+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658847+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658855+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658863+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658870+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658876+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658883+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658890+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658936+00:00", "trade", 7.64, 591.0]
["2026-09-30T19:55:10.658936+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:10.658952+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:10.659028+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:10.659042+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:10.659104+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:10.659118+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:10.659120+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:10.659131+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:10.659132+00:00", "trade", 7.64, 300.0]
["2026-09-30T19:55:10.659137+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:10.659173+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:10.659225+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:10.659242+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:10.659246+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:55:10.659246+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659263+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659270+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659276+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659282+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659289+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659296+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659302+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659426+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.659442+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:10.659476+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.663840+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.663973+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.663979+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.665996+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.670128+00:00", "trade", 7.64, 190.0]
["2026-09-30T19:55:10.671198+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.674146+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.690708+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.759118+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.759344+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:10.759572+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:11.050363+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:11.130946+00:00", "trade", 7.635, 200.0]
["2026-09-30T19:55:11.280460+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:11.526867+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:11.526949+00:00", "trade", 7.64, 7.0]
["2026-09-30T19:55:11.528202+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:11.528303+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:12.085428+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:12.085460+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:12.499994+00:00", "trade", 7.6675, 2.0]
["2026-09-30T19:55:13.029662+00:00", "trade", 7.6675, 1.0]
["2026-09-30T19:55:13.086151+00:00", "trade", 7.635, 2.0]
["2026-09-30T19:55:13.986736+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:13.986764+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:14.522510+00:00", "trade", 7.64, 1.0]
["2026-09-30T19:55:15.390545+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:15.463435+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:15.648463+00:00", "trade", 7.635, 63.0]
["2026-09-30T19:55:16.007443+00:00", "trade", 7.6674, 300.0]
["2026-09-30T19:55:16.153870+00:00", "trade", 7.6747, 100.0]
["2026-09-30T19:55:16.445499+00:00", "trade", 7.6674, 5.0]
["2026-09-30T19:55:16.873841+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:17.985023+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:18.136065+00:00", "trade", 7.6673, 100.0]
["2026-09-30T19:55:18.523643+00:00", "trade", 7.64, 1.0]
["2026-09-30T19:55:18.523904+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:18.524900+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:18.529009+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:19.433790+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:19.433822+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:19.591865+00:00", "trade", 7.6747, 100.0]
["2026-09-30T19:55:20.299006+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:55:20.312184+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358733+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:20.358775+00:00", "trade", 7.64, 6.0]
["2026-09-30T19:55:20.358776+00:00", "trade", 7.64, 15.0]
["2026-09-30T19:55:20.358778+00:00", "trade", 7.64, 206.0]
["2026-09-30T19:55:20.358779+00:00", "trade", 7.64, 1200.0]
["2026-09-30T19:55:20.358782+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:20.358786+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:55:20.358786+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:20.358786+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:20.358789+00:00", "trade", 7.64, 300.0]
["2026-09-30T19:55:20.358790+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358793+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:20.358797+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358803+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358825+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358831+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358838+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358844+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358851+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358858+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358865+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:55:20.358872+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:20.358879+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:20.358886+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:20.358892+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:20.358898+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:20.359049+00:00", "trade", 7.64, 29.0]
["2026-09-30T19:55:20.359050+00:00", "trade", 7.64, 600.0]
["2026-09-30T19:55:20.359056+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:20.359063+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:20.359195+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:20.359331+00:00", "trade", 7.64, 700.0]
["2026-09-30T19:55:20.359331+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:55:20.359335+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:20.359336+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.359394+00:00", "trade", 7.64, 24.0]
["2026-09-30T19:55:20.359754+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.360660+00:00", "trade", 7.645, 3.0]
["2026-09-30T19:55:20.360940+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:20.362033+00:00", "trade", 7.645, 3.0]
["2026-09-30T19:55:20.363868+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.363874+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.364098+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.365842+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.389537+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.399074+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.399162+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:20.404410+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.404997+00:00", "trade", 7.645, 1.0]
["2026-09-30T19:55:20.405005+00:00", "trade", 7.645, 3.0]
["2026-09-30T19:55:20.459009+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.459236+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.461932+00:00", "trade", 7.645, 10.0]
["2026-09-30T19:55:20.950002+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.959941+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.964997+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:20.968341+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:21.165841+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:21.808611+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:22.114180+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:22.353729+00:00", "trade", 7.6664, 2.0]
["2026-09-30T19:55:23.093262+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:23.669381+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:23.669414+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:24.972145+00:00", "trade", 7.6664, 80.0]
["2026-09-30T19:55:25.098127+00:00", "trade", 7.6629, 100.0]
["2026-09-30T19:55:25.213983+00:00", "trade", 7.64, 12.0]
["2026-09-30T19:55:25.213984+00:00", "trade", 7.64, 88.0]
["2026-09-30T19:55:25.213992+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.214005+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.214012+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.214019+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.214025+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.214034+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.214044+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.214061+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.308247+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.742655+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.742685+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:25.938397+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:26.070215+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:26.672899+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:26.672900+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:26.672922+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:26.672929+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:26.672936+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:26.672951+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:26.674142+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:27.289493+00:00", "trade", 7.645, 10.0]
["2026-09-30T19:55:27.331143+00:00", "trade", 7.645, 20.0]
["2026-09-30T19:55:27.341473+00:00", "trade", 7.645, 10.0]
["2026-09-30T19:55:27.686573+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:27.989982+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:28.661970+00:00", "trade", 7.6527, 1.0]
["2026-09-30T19:55:29.794254+00:00", "trade", 7.6729, 100.0]
["2026-09-30T19:55:30.002697+00:00", "trade", 7.6659, 2.0]
["2026-09-30T19:55:30.060405+00:00", "trade", 7.645, 1.0]
["2026-09-30T19:55:30.397276+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:30.397276+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:30.397297+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:30.397309+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:30.397326+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:30.398572+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:30.786048+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:30.913562+00:00", "trade", 7.6579, 93.0]
["2026-09-30T19:55:31.403836+00:00", "trade", 7.6579, 31.0]
["2026-09-30T19:55:31.520230+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:31.520255+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:31.520274+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:31.520287+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:31.520303+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:31.521570+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:31.897155+00:00", "trade", 7.6578, 10.0]
["2026-09-30T19:55:32.657498+00:00", "trade", 7.6659, 2.0]
["2026-09-30T19:55:32.658028+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:33.013464+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:33.015951+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:33.016223+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:33.023709+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:33.023831+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:33.023872+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:33.024180+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:33.025063+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:33.056526+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:33.063836+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:33.063874+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:33.166607+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:33.167611+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:34.088013+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:34.088015+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:34.088034+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:34.088045+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:34.088062+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:35.073975+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:36.185438+00:00", "trade", 7.6655, 400.0]
["2026-09-30T19:55:36.533983+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:36.533984+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:36.534005+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:36.534038+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:36.742294+00:00", "trade", 7.645, 17.0]
["2026-09-30T19:55:37.178239+00:00", "trade", 7.6423, 1.0]
["2026-09-30T19:55:37.207100+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.345870+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.345894+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.345895+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:38.345917+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.345924+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.345931+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.345948+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.346139+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.378382+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:38.533571+00:00", "trade", 7.645, 28.0]
["2026-09-30T19:55:38.885749+00:00", "trade", 7.6624, 100.0]
["2026-09-30T19:55:38.886922+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:39.412913+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:40.527617+00:00", "trade", 7.6575, 13.0]
["2026-09-30T19:55:40.610301+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:40.610302+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:40.610323+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:40.610338+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:40.610359+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:40.663333+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:41.698973+00:00", "trade", 7.6451, 59.0]
["2026-09-30T19:55:42.290600+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:43.010479+00:00", "trade", 7.6654, 2.0]
["2026-09-30T19:55:43.592136+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:43.592147+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:43.592373+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:43.592473+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:43.592886+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:43.597297+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:44.165677+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:44.492337+00:00", "trade", 7.645, 9.0]
["2026-09-30T19:55:44.497382+00:00", "trade", 7.645, 2.0]
["2026-09-30T19:55:44.581401+00:00", "trade", 7.6477, 13.0]
["2026-09-30T19:55:44.926359+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.019004+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.043902+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.043903+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:55:45.043925+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.043932+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.043939+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.043954+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.043966+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.043983+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.198468+00:00", "trade", 7.645, 4.0]
["2026-09-30T19:55:45.217011+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.217042+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.346161+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.348343+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:45.433776+00:00", "trade", 7.6641, 2.0]
["2026-09-30T19:55:46.463877+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:46.464633+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:46.967821+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:47.093160+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:47.101578+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:47.101609+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:47.101635+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:47.101653+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:47.101739+00:00", "trade", 7.65, 4.0]
["2026-09-30T19:55:47.101741+00:00", "trade", 7.65, 2.0]
["2026-09-30T19:55:48.283778+00:00", "trade", 7.645, 1.0]
["2026-09-30T19:55:48.366190+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:49.217454+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:49.226115+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:49.359845+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:49.359873+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:49.366082+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:49.530242+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:55:49.792486+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:50.468279+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:50.472908+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:50.642936+00:00", "trade", 7.6499, 17.0]
["2026-09-30T19:55:52.174157+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:52.174188+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:52.174218+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:52.364587+00:00", "trade", 7.6639, 6.0]
["2026-09-30T19:55:52.565376+00:00", "trade", 7.6562, 366.0]
["2026-09-30T19:55:52.565430+00:00", "trade", 7.6562, 158.0]
["2026-09-30T19:55:52.749676+00:00", "trade", 7.645, 5214.0]
["2026-09-30T19:55:52.765461+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:53.167117+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:53.168188+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:53.168284+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:54.079403+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:54.079436+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:54.079465+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:54.079674+00:00", "trade", 7.645, 63.0]
["2026-09-30T19:55:54.174419+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:54.364357+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:54.531230+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:55:54.721273+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:54.727430+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:55.299684+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:55.964504+00:00", "trade", 7.645, 5000.0]
["2026-09-30T19:55:56.133613+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:56.138494+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:56.138680+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:56.167650+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:56.167848+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:56.168198+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:56.168309+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:55:56.176378+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:56.176546+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:56.176558+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:56.176615+00:00", "trade", 7.645, 200.0]
["2026-09-30T19:55:57.030359+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:58.175302+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:58.515748+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:55:58.730129+00:00", "trade", 7.645, 2.0]
["2026-09-30T19:55:58.732577+00:00", "trade", 7.645, 2.0]
["2026-09-30T19:55:58.734991+00:00", "trade", 7.645, 1.0]
["2026-09-30T19:55:59.515955+00:00", "trade", 7.6558, 200.0]
["2026-09-30T19:55:59.532033+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:55:59.794002+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.028379+00:00", "trade", 7.645, 11.0]
["2026-09-30T19:56:00.251057+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.297881+00:00", "trade", 7.645, 11.0]
["2026-09-30T19:56:00.306395+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.351952+00:00", "trade", 7.645, 100.0]
["2026-09-30T19:56:00.400563+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:56:00.400569+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400577+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400623+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400630+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400632+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400633+00:00", "trade", 7.65, 6.0]
["2026-09-30T19:56:00.400636+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400636+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400636+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400640+00:00", "trade", 7.65, 8.0]
["2026-09-30T19:56:00.400640+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:56:00.400644+00:00", "trade", 7.65, 63.0]
["2026-09-30T19:56:00.400644+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400644+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400647+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400648+00:00", "trade", 7.65, 1.0]
["2026-09-30T19:56:00.400650+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400651+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400653+00:00", "trade", 7.65, 33.0]
["2026-09-30T19:56:00.400657+00:00", "trade", 7.65, 10.0]
["2026-09-30T19:56:00.400657+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400659+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400659+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400661+00:00", "trade", 7.65, 16.0]
["2026-09-30T19:56:00.400662+00:00", "trade", 7.65, 500.0]
["2026-09-30T19:56:00.400664+00:00", "trade", 7.65, 8.0]
["2026-09-30T19:56:00.400664+00:00", "trade", 7.65, 12.0]
["2026-09-30T19:56:00.400665+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400666+00:00", "trade", 7.65, 63.0]
["2026-09-30T19:56:00.400669+00:00", "trade", 7.65, 500.0]
["2026-09-30T19:56:00.400671+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:56:00.400672+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400672+00:00", "trade", 7.65, 300.0]
["2026-09-30T19:56:00.400673+00:00", "trade", 7.65, 300.0]
["2026-09-30T19:56:00.400675+00:00", "trade", 7.65, 300.0]
["2026-09-30T19:56:00.400679+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:56:00.400680+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400685+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400692+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400699+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400713+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400716+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400719+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400733+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400740+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.400741+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400744+00:00", "trade", 7.65, 53.0]
["2026-09-30T19:56:00.400747+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400787+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400807+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400813+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400820+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400826+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400833+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400839+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400847+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400853+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400860+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400866+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400873+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400879+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400886+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400899+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400912+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400918+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:00.400924+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400932+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400938+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400945+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400952+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400960+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400967+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400973+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400980+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.400986+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.401000+00:00", "trade", 7.65, 521.0]
["2026-09-30T19:56:00.401000+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.401001+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.401006+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.401012+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.401018+00:00", "trade", 7.65, 20.0]
["2026-09-30T19:56:00.401019+00:00", "quote", 7.65, 7.65]
["2026-09-30T19:56:00.401020+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.401020+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.401020+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.401021+00:00", "trade", 7.65, 34.0]
["2026-09-30T19:56:00.401022+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.401025+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.401030+00:00", "trade", 7.65, 34.0]
["2026-09-30T19:56:00.401033+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.401040+00:00", "trade", 7.65, 92.0]
["2026-09-30T19:56:00.401046+00:00", "trade", 7.65, 142.0]
["2026-09-30T19:56:00.401278+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.401323+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.401374+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:00.401752+00:00", "trade", 7.66, 200.0]
["2026-09-30T19:56:00.401771+00:00", "trade", 7.65, 50.0]
["2026-09-30T19:56:00.405718+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.405725+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.405742+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.406077+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.406103+00:00", "trade", 7.655, 88.0]
["2026-09-30T19:56:00.406300+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.406554+00:00", "trade", 7.655, 12.0]
["2026-09-30T19:56:00.407702+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.410651+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.421266+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.428544+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.429001+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.429487+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.429731+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.429802+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.442519+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.446116+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.449579+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:00.500687+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:00.900928+00:00", "trade", 7.655, 10.0]
["2026-09-30T19:56:01.049448+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:01.173987+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:01.290093+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:01.509781+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:01.509974+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:01.515945+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:01.634192+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:01.634799+00:00", "trade", 7.66, 2.0]
["2026-09-30T19:56:02.174746+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:02.425697+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:02.432953+00:00", "trade", 7.655, 200.0]
["2026-09-30T19:56:02.450098+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:02.473438+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:02.494291+00:00", "trade", 7.655, 100.0]
["2026-09-30T19:56:02.645932+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:02.646690+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:03.482846+00:00", "trade", 7.6613, 3.0]
["2026-09-30T19:56:03.885933+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:03.885997+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:05.996803+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:05.996833+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:05.996919+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015546+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015556+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015569+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015576+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015582+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015611+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015612+00:00", "trade", 7.65, 217.0]
["2026-09-30T19:56:06.015613+00:00", "trade", 7.65, 11.0]
["2026-09-30T19:56:06.015615+00:00", "trade", 7.65, 197.0]
["2026-09-30T19:56:06.015625+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015635+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015643+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:06.015645+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:06.015645+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:06.015645+00:00", "trade", 7.65, 300.0]
["2026-09-30T19:56:06.015647+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.015649+00:00", "trade", 7.65, 2000.0]
["2026-09-30T19:56:06.015660+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.016263+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:06.019610+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.019617+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068315+00:00", "trade", 7.65, 403.0]
["2026-09-30T19:56:06.068315+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068316+00:00", "trade", 7.65, 1500.0]
["2026-09-30T19:56:06.068318+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:56:06.068319+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:06.068323+00:00", "trade", 7.65, 300.0]
["2026-09-30T19:56:06.068323+00:00", "trade", 7.65, 387.0]
["2026-09-30T19:56:06.068323+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068329+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068335+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068338+00:00", "trade", 7.65, 600.0]
["2026-09-30T19:56:06.068341+00:00", "trade", 7.65, 300.0]
["2026-09-30T19:56:06.068341+00:00", "trade", 7.65, 1513.0]
["2026-09-30T19:56:06.068343+00:00", "trade", 7.65, 66.0]
["2026-09-30T19:56:06.068347+00:00", "trade", 7.65, 134.0]
["2026-09-30T19:56:06.068352+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068358+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068364+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068378+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068385+00:00", "trade", 7.65, 29.0]
["2026-09-30T19:56:06.068385+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068388+00:00", "trade", 7.65, 22.0]
["2026-09-30T19:56:06.068388+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:56:06.068390+00:00", "trade", 7.65, 18.0]
["2026-09-30T19:56:06.068391+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068397+00:00", "trade", 7.65, 200.0]
["2026-09-30T19:56:06.068398+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068402+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068405+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068406+00:00", "trade", 7.65, 149.0]
["2026-09-30T19:56:06.068409+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068411+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068419+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068426+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068428+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068429+00:00", "trade", 7.65, 151.0]
["2026-09-30T19:56:06.068433+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068440+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068447+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068454+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068462+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068470+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068477+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068484+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068490+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068497+00:00", "quote", 7.65, 7.66]
["2026-09-30T19:56:06.068504+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:56:06.068504+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:56:06.068510+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:56:06.068517+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:56:06.068524+00:00", "quote", 7.64, 7.66]
["2026-09-30T19:56:06.068530+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068539+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068545+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068552+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068558+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068565+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068571+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068577+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068584+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068591+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068598+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068605+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068611+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068618+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068624+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068650+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068667+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:06.068677+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068881+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.068959+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.069018+00:00", "trade", 7.65, 100.0]
["2026-09-30T19:56:06.070116+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.073455+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.073462+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.073975+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.078380+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.078721+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.079347+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.147473+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.147627+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.168354+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.168433+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.168918+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:06.203773+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533101+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533101+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533102+00:00", "trade", 7.64, 900.0]
["2026-09-30T19:56:07.533105+00:00", "trade", 7.64, 300.0]
["2026-09-30T19:56:07.533106+00:00", "trade", 7.64, 8.0]
["2026-09-30T19:56:07.533108+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533109+00:00", "trade", 7.64, 1200.0]
["2026-09-30T19:56:07.533109+00:00", "trade", 7.64, 251.0]
["2026-09-30T19:56:07.533114+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533121+00:00", "trade", 7.64, 749.0]
["2026-09-30T19:56:07.533129+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533135+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533142+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533149+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533155+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533161+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533168+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533174+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533181+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533187+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533194+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533201+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533203+00:00", "trade", 7.64, 6.0]
["2026-09-30T19:56:07.533205+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:56:07.533206+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533208+00:00", "trade", 7.64, 400.0]
["2026-09-30T19:56:07.533211+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533212+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:56:07.533215+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533216+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533218+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533222+00:00", "trade", 7.64, 200.0]
["2026-09-30T19:56:07.533223+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533223+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533224+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533224+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533224+00:00", "trade", 7.64, 10.0]
["2026-09-30T19:56:07.533229+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533230+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533237+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533243+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533256+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533263+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533269+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533275+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533282+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533289+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533296+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533310+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533312+00:00", "quote", 7.64, 7.65]
["2026-09-30T19:56:07.533318+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533325+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533332+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533338+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533345+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533346+00:00", "trade", 7.64, 40.0]
["2026-09-30T19:56:07.533346+00:00", "trade", 7.64, 20.0]
["2026-09-30T19:56:07.533353+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533360+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533367+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533374+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533381+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533387+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533393+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533400+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533436+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533614+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533629+00:00", "trade", 7.64, 21.0]
["2026-09-30T19:56:07.533634+00:00", "quote", 7.64, 7.64]
["2026-09-30T19:56:07.533662+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533680+00:00", "trade", 7.64, 21.0]
["2026-09-30T19:56:07.533680+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.533682+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.533694+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.533705+00:00", "trade", 7.64, 41.0]
["2026-09-30T19:56:07.533742+00:00", "trade", 7.64, 58.0]
["2026-09-30T19:56:07.533760+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.533781+00:00", "trade", 7.64, 100.0]
["2026-09-30T19:56:07.533805+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.533821+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.534334+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.538189+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.538195+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.538223+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.538793+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.539171+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.540163+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.543393+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.543402+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.557432+00:00", "trade", 7.635, 100.0]
["2026-09-30T19:56:07.568337+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.576553+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.633135+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:07.674684+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:08.533301+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:08.533302+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:08.533341+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:08.533348+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:08.533355+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:08.533415+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:08.533499+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:08.534527+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:08.558143+00:00", "trade", 7.6598, 2.0]
["2026-09-30T19:56:08.619870+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:09.086196+00:00", "trade", 7.6323, 1.0]
["2026-09-30T19:56:09.756788+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:09.756870+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:09.757077+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:09.763567+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:09.919926+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:10.145665+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:10.395310+00:00", "trade", 7.635, 360.0]
["2026-09-30T19:56:11.353699+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:11.353723+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:11.353723+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:11.353756+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:11.353763+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:11.353829+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:11.354491+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:12.012585+00:00", "trade", 7.635, 10.0]
["2026-09-30T19:56:12.012644+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:12.047117+00:00", "trade", 7.635, 10.0]
["2026-09-30T19:56:12.082959+00:00", "trade", 7.635, 20.0]
["2026-09-30T19:56:13.091968+00:00", "trade", 7.6557, 100.0]
["2026-09-30T19:56:13.504129+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:13.504139+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:13.504152+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:13.504152+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:13.504173+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:13.504181+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:13.504187+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:13.504203+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:13.572976+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:13.681517+00:00", "trade", 7.6379, 13.0]
["2026-09-30T19:56:14.053323+00:00", "trade", 7.6597, 2.0]
["2026-09-30T19:56:14.867207+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:14.867207+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:14.867228+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:14.867240+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:14.867257+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:14.867299+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:15.143453+00:00", "trade", 7.6322, 15.0]
["2026-09-30T19:56:15.517833+00:00", "trade", 7.6556, 400.0]
["2026-09-30T19:56:15.898378+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:15.903607+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:16.289013+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:16.465957+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:17.647374+00:00", "trade", 7.6503, 137.0]
["2026-09-30T19:56:18.151993+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:18.152014+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:18.152016+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:18.152036+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:18.152047+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:18.152067+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:18.153288+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:19.270328+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:19.270350+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:19.270351+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:19.270372+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:19.270404+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:20.466701+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:20.505210+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:21.121731+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:21.121732+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:21.121818+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:21.121846+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:21.121884+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:21.121901+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:21.140866+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:21.235468+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:21.408034+00:00", "trade", 7.64, 25.0]
["2026-09-30T19:56:22.273200+00:00", "trade", 7.6585, 1.0]
["2026-09-30T19:56:22.328619+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:23.190650+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:23.190650+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:23.190672+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:23.190706+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:23.966880+00:00", "trade", 7.6585, 100.0]
["2026-09-30T19:56:24.029558+00:00", "trade", 7.635, 6.0]
["2026-09-30T19:56:24.031523+00:00", "trade", 7.635, 1.0]
["2026-09-30T19:56:24.112271+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:24.167539+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:24.167653+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:24.237647+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:24.533959+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:24.533993+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:24.650214+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.008649+00:00", "trade", 7.635, 3.0]
["2026-09-30T19:56:25.009232+00:00", "trade", 7.635, 8.0]
["2026-09-30T19:56:25.171767+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.175816+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.376772+00:00", "trade", 7.6585, 2.0]
["2026-09-30T19:56:25.498864+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498865+00:00", "trade", 7.63, 1300.0]
["2026-09-30T19:56:25.498866+00:00", "trade", 7.63, 40.0]
["2026-09-30T19:56:25.498868+00:00", "trade", 7.63, 500.0]
["2026-09-30T19:56:25.498869+00:00", "trade", 7.63, 61.0]
["2026-09-30T19:56:25.498871+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498873+00:00", "trade", 7.63, 10.0]
["2026-09-30T19:56:25.498873+00:00", "trade", 7.63, 200.0]
["2026-09-30T19:56:25.498877+00:00", "trade", 7.63, 400.0]
["2026-09-30T19:56:25.498877+00:00", "trade", 7.63, 186.0]
["2026-09-30T19:56:25.498878+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498886+00:00", "trade", 7.63, 400.0]
["2026-09-30T19:56:25.498887+00:00", "trade", 7.63, 114.0]
["2026-09-30T19:56:25.498899+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498916+00:00", "trade", 7.63, 400.0]
["2026-09-30T19:56:25.498929+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498933+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.498936+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498939+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.498943+00:00", "trade", 7.63, 200.0]
["2026-09-30T19:56:25.498943+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498949+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498952+00:00", "trade", 7.63, 20.0]
["2026-09-30T19:56:25.498952+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.498956+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498963+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498971+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498977+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498984+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498989+00:00", "trade", 7.63, 200.0]
["2026-09-30T19:56:25.498990+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.498997+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499002+00:00", "trade", 7.63, 300.0]
["2026-09-30T19:56:25.499003+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499010+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499017+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499023+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499024+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499030+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499036+00:00", "trade", 7.63, 87.0]
["2026-09-30T19:56:25.499037+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499044+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499045+00:00", "trade", 7.63, 29.0]
["2026-09-30T19:56:25.499045+00:00", "trade", 7.63, 98.0]
["2026-09-30T19:56:25.499051+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499057+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499059+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.499064+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499066+00:00", "trade", 7.63, 7.0]
["2026-09-30T19:56:25.499070+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499073+00:00", "trade", 7.63, 108.0]
["2026-09-30T19:56:25.499073+00:00", "trade", 7.63, 97.0]
["2026-09-30T19:56:25.499076+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499091+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499097+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499104+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499111+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499118+00:00", "quote", 7.63, 7.64]
["2026-09-30T19:56:25.499126+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499132+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499139+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499146+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499155+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499158+00:00", "trade", 7.63, 98.0]
["2026-09-30T19:56:25.499158+00:00", "trade", 7.63, 97.0]
["2026-09-30T19:56:25.499162+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499175+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499182+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499190+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499203+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499210+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499216+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499223+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499229+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.499230+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499238+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499245+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499251+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499258+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499261+00:00", "trade", 7.63, 292.0]
["2026-09-30T19:56:25.499265+00:00", "trade", 7.63, 87.0]
["2026-09-30T19:56:25.499265+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499269+00:00", "trade", 7.63, 29.0]
["2026-09-30T19:56:25.499272+00:00", "trade", 7.63, 108.0]
["2026-09-30T19:56:25.499274+00:00", "trade", 7.63, 108.0]
["2026-09-30T19:56:25.499281+00:00", "trade", 7.63, 2.0]
["2026-09-30T19:56:25.499290+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499332+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.499333+00:00", "trade", 7.63, 98.0]
["2026-09-30T19:56:25.499333+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.499334+00:00", "quote", 7.63, 7.63]
["2026-09-30T19:56:25.499335+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.499335+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.499352+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.499367+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.499374+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.499386+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.499405+00:00", "trade", 7.63, 7.0]
["2026-09-30T19:56:25.499477+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.499541+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.499686+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.499760+00:00", "trade", 7.63, 100.0]
["2026-09-30T19:56:25.499761+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.499849+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.500098+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.502903+00:00", "trade", 7.63, 1.0]
["2026-09-30T19:56:25.503335+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.504244+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.504251+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.504411+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.506057+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.507241+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.512783+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.512853+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.512877+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.514510+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:56:25.524233+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.526377+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534849+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534872+00:00", "trade", 7.62, 90.0]
["2026-09-30T19:56:25.534872+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534873+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:56:25.534874+00:00", "trade", 7.62, 14.0]
["2026-09-30T19:56:25.534876+00:00", "trade", 7.62, 1200.0]
["2026-09-30T19:56:25.534879+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534880+00:00", "trade", 7.62, 6.0]
["2026-09-30T19:56:25.534880+00:00", "trade", 7.62, 300.0]
["2026-09-30T19:56:25.534882+00:00", "trade", 7.62, 900.0]
["2026-09-30T19:56:25.534884+00:00", "trade", 7.62, 805.0]
["2026-09-30T19:56:25.534887+00:00", "trade", 7.62, 166.0]
["2026-09-30T19:56:25.534892+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534906+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534913+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534919+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534933+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534940+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534946+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534947+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:56:25.534949+00:00", "trade", 7.62, 400.0]
["2026-09-30T19:56:25.534953+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534955+00:00", "trade", 7.62, 400.0]
["2026-09-30T19:56:25.534959+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534965+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534972+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534978+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534985+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.534992+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.535000+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.535007+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.535014+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.535021+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535028+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535035+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535040+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.535041+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535047+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535053+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535067+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535110+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535200+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535211+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535251+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535297+00:00", "trade", 7.62, 6.0]
["2026-09-30T19:56:25.535299+00:00", "trade", 7.62, 277.0]
["2026-09-30T19:56:25.535308+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:56:25.535309+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535329+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.535331+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.535337+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.535553+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.536038+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.538941+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.539975+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.539982+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.540911+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:25.541934+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.549386+00:00", "trade", 7.618, 1.0]
["2026-09-30T19:56:25.549997+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.549998+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:25.550024+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.550031+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.550058+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.551218+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.560395+00:00", "trade", 7.6542, 600.0]
["2026-09-30T19:56:25.603078+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.603599+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.603627+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.603908+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.634979+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.646176+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:25.766354+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.831256+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:25.835297+00:00", "trade", 7.62, 4.0]
["2026-09-30T19:56:25.839271+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.967690+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:25.971758+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:25.971791+00:00", "trade", 7.615, 250.0]
["2026-09-30T19:56:25.991989+00:00", "trade", 7.6409, 34.0]
["2026-09-30T19:56:25.994489+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:25.994692+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:25.995075+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995313+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995314+00:00", "trade", 7.62, 700.0]
["2026-09-30T19:56:25.995315+00:00", "trade", 7.62, 400.0]
["2026-09-30T19:56:25.995317+00:00", "trade", 7.62, 392.0]
["2026-09-30T19:56:25.995318+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.995320+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.995320+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995326+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995330+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.995331+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.995343+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.995357+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.995361+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.995361+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995367+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995373+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995387+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995393+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995400+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995407+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995413+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995427+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995433+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995443+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995446+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995452+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995459+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995465+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995469+00:00", "trade", 7.62, 189.0]
["2026-09-30T19:56:25.995472+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995478+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995485+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995491+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:25.995685+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.995687+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.995689+00:00", "trade", 7.62, 77.0]
["2026-09-30T19:56:25.995749+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.995757+00:00", "trade", 7.62, 23.0]
["2026-09-30T19:56:25.995838+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.995869+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.995940+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.996062+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.996075+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.996377+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.996557+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.996584+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.999756+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.999757+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.999757+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.999763+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.999770+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.999776+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.999776+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:56:25.999782+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:56:25.999790+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.999798+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.999804+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.999811+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.999818+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.999824+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.999830+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.999837+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:25.999869+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.000096+00:00", "trade", 7.62, 300.0]
["2026-09-30T19:56:26.000366+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.000377+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.004833+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.005380+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.005409+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.011207+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.020645+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.020651+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.025669+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.025694+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.082454+00:00", "trade", 7.6279, 57.0]
["2026-09-30T19:56:26.111764+00:00", "trade", 7.62, 400.0]
["2026-09-30T19:56:26.111764+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111766+00:00", "trade", 7.62, 900.0]
["2026-09-30T19:56:26.111767+00:00", "trade", 7.62, 378.0]
["2026-09-30T19:56:26.111768+00:00", "trade", 7.62, 1700.0]
["2026-09-30T19:56:26.111771+00:00", "trade", 7.62, 500.0]
["2026-09-30T19:56:26.111771+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111778+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111785+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111799+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111806+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111812+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111818+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111823+00:00", "trade", 7.62, 500.0]
["2026-09-30T19:56:26.111825+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111832+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111838+00:00", "trade", 7.62, 400.0]
["2026-09-30T19:56:26.111839+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.111845+00:00", "trade", 7.62, 20.0]
["2026-09-30T19:56:26.111893+00:00", "trade", 7.62, 300.0]
["2026-09-30T19:56:26.111985+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:56:26.112173+00:00", "quote", 7.61, 7.63]
["2026-09-30T19:56:26.112181+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.112188+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.112196+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.112203+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.112210+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.112218+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.112250+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.112672+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.113602+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.114624+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.115036+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.115888+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.116792+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.116798+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.118824+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.119022+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.124175+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.124189+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.124776+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.125295+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.126826+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.127497+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.127790+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.133170+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:56:26.150573+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.211806+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.212032+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.604621+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.605294+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.946164+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:26.985902+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:27.029201+00:00", "trade", 7.6367, 50.0]
["2026-09-30T19:56:27.031607+00:00", "trade", 7.6535, 5.0]
["2026-09-30T19:56:27.042140+00:00", "trade", 7.615, 12.0]
["2026-09-30T19:56:27.047077+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:27.477186+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:27.987030+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:28.017630+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:28.027432+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:28.038998+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:28.540238+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:28.540755+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:28.605812+00:00", "trade", 7.615, 37.0]
["2026-09-30T19:56:28.745797+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:29.913919+00:00", "trade", 7.6534, 100.0]
["2026-09-30T19:56:30.289941+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:30.290046+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:30.290065+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:30.290864+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:30.291062+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:30.291487+00:00", "trade", 7.615, 300.0]
["2026-09-30T19:56:30.291496+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:56:30.291501+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:30.291506+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:30.291536+00:00", "trade", 7.61, 500.0]
["2026-09-30T19:56:30.291611+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:30.292061+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:30.308003+00:00", "trade", 7.615, 112.0]
["2026-09-30T19:56:30.308102+00:00", "trade", 7.615, 88.0]
["2026-09-30T19:56:30.308565+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:30.308565+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:30.555136+00:00", "trade", 7.615, 2.0]
["2026-09-30T19:56:31.396665+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:31.407987+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:32.490158+00:00", "trade", 7.6626, 100.0]
["2026-09-30T19:56:32.777282+00:00", "trade", 7.6493, 70.0]
["2026-09-30T19:56:32.944956+00:00", "trade", 7.615, 1000.0]
["2026-09-30T19:56:33.043830+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:33.377146+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:33.518914+00:00", "trade", 7.6526, 1.0]
["2026-09-30T19:56:34.434346+00:00", "trade", 7.6328, 1.0]
["2026-09-30T19:56:34.436371+00:00", "trade", 7.615, 10.0]
["2026-09-30T19:56:34.501720+00:00", "trade", 7.6526, 2.0]
["2026-09-30T19:56:35.097191+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:35.097192+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:35.097478+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:35.097521+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:35.110719+00:00", "trade", 7.615, 10.0]
["2026-09-30T19:56:35.139744+00:00", "trade", 7.615, 10.0]
["2026-09-30T19:56:35.142495+00:00", "trade", 7.615, 10.0]
["2026-09-30T19:56:35.147337+00:00", "trade", 7.62, 10.0]
["2026-09-30T19:56:35.423066+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:35.585284+00:00", "trade", 7.615, 10.0]
["2026-09-30T19:56:35.604316+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:36.419790+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:56:36.747800+00:00", "trade", 7.615, 63.0]
["2026-09-30T19:56:36.954182+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:36.954191+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:56:36.954191+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:37.900246+00:00", "trade", 7.615, 2.0]
["2026-09-30T19:56:38.796690+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:39.103809+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:39.345860+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:39.503927+00:00", "trade", 7.6181, 15.0]
["2026-09-30T19:56:39.605705+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:40.385405+00:00", "trade", 7.615, 187.0]
["2026-09-30T19:56:41.070617+00:00", "trade", 7.615, 63.0]
["2026-09-30T19:56:41.405694+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:41.432054+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:41.555610+00:00", "trade", 7.6478, 100.0]
["2026-09-30T19:56:42.437177+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:43.008449+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:43.009228+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:43.013080+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:56:43.528882+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:44.042368+00:00", "trade", 7.6387, 137.0]
["2026-09-30T19:56:44.427542+00:00", "trade", 7.615, 9.0]
["2026-09-30T19:56:44.765074+00:00", "trade", 7.6388, 218.0]
["2026-09-30T19:56:45.464942+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:45.549981+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:56:45.705780+00:00", "trade", 7.652, 2.0]
["2026-09-30T19:56:46.579132+00:00", "trade", 7.652, 1.0]
["2026-09-30T19:56:46.835132+00:00", "trade", 7.652, 20.0]
["2026-09-30T19:56:47.525696+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:47.532237+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:49.052852+00:00", "trade", 7.6614, 100.0]
["2026-09-30T19:56:49.261682+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:49.262329+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:49.486052+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:49.549614+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:50.717601+00:00", "trade", 7.6346, 11.0]
["2026-09-30T19:56:50.901858+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:50.904110+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:50.927209+00:00", "trade", 7.615, 26.0]
["2026-09-30T19:56:50.927741+00:00", "trade", 7.615, 112.0]
["2026-09-30T19:56:50.927819+00:00", "trade", 7.615, 88.0]
["2026-09-30T19:56:50.928410+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:56:50.989170+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:51.033011+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:51.103350+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:51.103658+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:51.106985+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:51.178448+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:51.296017+00:00", "trade", 7.615, 112.0]
["2026-09-30T19:56:53.545693+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:53.545724+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:53.550204+00:00", "trade", 7.62, 1.0]
["2026-09-30T19:56:53.606819+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:53.685872+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:53.723846+00:00", "trade", 7.6181, 14.0]
["2026-09-30T19:56:54.278837+00:00", "trade", 7.6514, 6.0]
["2026-09-30T19:56:54.343658+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:56:54.442394+00:00", "trade", 7.6332, 10.0]
["2026-09-30T19:56:55.172880+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:55.708896+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:55.708928+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:55.814542+00:00", "trade", 7.6473, 100.0]
["2026-09-30T19:56:56.257213+00:00", "trade", 7.6513, 1.0]
["2026-09-30T19:56:56.787241+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795004+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.795004+00:00", "trade", 7.61, 88.0]
["2026-09-30T19:56:56.795016+00:00", "trade", 7.61, 12.0]
["2026-09-30T19:56:56.795698+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.795699+00:00", "trade", 7.61, 88.0]
["2026-09-30T19:56:56.795807+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795808+00:00", "trade", 7.615, 188.0]
["2026-09-30T19:56:56.795809+00:00", "trade", 7.61, 1000.0]
["2026-09-30T19:56:56.795810+00:00", "trade", 7.61, 900.0]
["2026-09-30T19:56:56.795812+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:56:56.795815+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795816+00:00", "trade", 7.61, 500.0]
["2026-09-30T19:56:56.795816+00:00", "trade", 7.61, 218.0]
["2026-09-30T19:56:56.795819+00:00", "trade", 7.61, 350.0]
["2026-09-30T19:56:56.795819+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.795821+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795823+00:00", "trade", 7.61, 1100.0]
["2026-09-30T19:56:56.795823+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:56:56.795826+00:00", "trade", 7.61, 126.0]
["2026-09-30T19:56:56.795827+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795834+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795841+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795847+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795854+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795868+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795875+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795881+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795885+00:00", "trade", 7.615, 188.0]
["2026-09-30T19:56:56.795888+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795889+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.795890+00:00", "trade", 7.61, 77.0]
["2026-09-30T19:56:56.795892+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.795894+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795896+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:56.795897+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.795898+00:00", "trade", 7.61, 123.0]
["2026-09-30T19:56:56.795900+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:56.795901+00:00", "trade", 7.61, 148.0]
["2026-09-30T19:56:56.795901+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795907+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795913+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795920+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795927+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795935+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795942+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795948+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795962+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795965+00:00", "trade", 7.61, 500.0]
["2026-09-30T19:56:56.795965+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:56:56.795988+00:00", "trade", 7.615, 300.0]
["2026-09-30T19:56:56.795988+00:00", "trade", 7.61, 20.0]
["2026-09-30T19:56:56.795988+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:56.795990+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.795996+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796004+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796011+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796016+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796018+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796023+00:00", "trade", 7.61, 74.0]
["2026-09-30T19:56:56.796023+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:56.796024+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:56.796042+00:00", "trade", 7.61, 92.0]
["2026-09-30T19:56:56.796045+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796051+00:00", "trade", 7.61, 35.0]
["2026-09-30T19:56:56.796052+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796059+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796066+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796072+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796078+00:00", "trade", 7.61, 80.0]
["2026-09-30T19:56:56.796079+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796085+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796099+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796106+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796121+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796122+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796127+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796132+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796133+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796142+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:56.796142+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796152+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796159+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796165+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796175+00:00", "trade", 7.6125, 100.0]
["2026-09-30T19:56:56.796212+00:00", "trade", 7.61, 35.0]
["2026-09-30T19:56:56.796213+00:00", "trade", 7.61, 20.0]
["2026-09-30T19:56:56.796216+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796217+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796217+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:56:56.796217+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796217+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796219+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796219+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796223+00:00", "trade", 7.61, 164.0]
["2026-09-30T19:56:56.796226+00:00", "trade", 7.61, 65.0]
["2026-09-30T19:56:56.796231+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796231+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:56:56.796242+00:00", "trade", 7.615, 33.0]
["2026-09-30T19:56:56.796244+00:00", "trade", 7.615, 188.0]
["2026-09-30T19:56:56.796244+00:00", "trade", 7.61, 4.0]
["2026-09-30T19:56:56.796245+00:00", "trade", 7.61, 84.0]
["2026-09-30T19:56:56.796246+00:00", "trade", 7.61, 88.0]
["2026-09-30T19:56:56.796286+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:56:56.796301+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:56:56.796308+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:56:56.796314+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:56:56.796321+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:56:56.796324+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796328+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:56:56.796335+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:56:56.796341+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796342+00:00", "trade", 7.61, 30.0]
["2026-09-30T19:56:56.796342+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796348+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796351+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.796355+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796366+00:00", "trade", 7.61, 80.0]
["2026-09-30T19:56:56.796376+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796391+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796397+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796411+00:00", "trade", 7.61, 35.0]
["2026-09-30T19:56:56.796421+00:00", "trade", 7.61, 193.0]
["2026-09-30T19:56:56.796445+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796459+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:56:56.796503+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:56:56.796566+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796692+00:00", "trade", 7.61, 170.0]
["2026-09-30T19:56:56.796701+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.796732+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:56.797087+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.797240+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:56:56.801075+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.801081+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.801476+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:56:56.802111+00:00", "trade", 7.605, 300.0]
["2026-09-30T19:56:56.802136+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:56:56.804334+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.804687+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.804963+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.822850+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.831344+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.831387+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.831521+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:56:56.831560+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.839484+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.839594+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.840990+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.847657+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.848227+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.848357+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.848402+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:56.896046+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:56.896278+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:56:57.368953+00:00", "trade", 7.605, 57.0]
["2026-09-30T19:56:57.552778+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:56:57.576723+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:56:57.817343+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:56:57.933785+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:57.933874+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:58.019648+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:58.590524+00:00", "trade", 7.6271, 10.0]
["2026-09-30T19:56:59.623369+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:59.628739+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:56:59.823050+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:00.422531+00:00", "trade", 7.627, 100.0]
["2026-09-30T19:57:00.978198+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:57:00.978265+00:00", "trade", 7.61, 25.0]
["2026-09-30T19:57:00.978673+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:00.978950+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:00.979278+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:57:00.996341+00:00", "trade", 7.605, 30.0]
["2026-09-30T19:57:02.716242+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:03.138921+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:03.139592+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:03.139592+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:03.599965+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:57:03.965831+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:04.040973+00:00", "trade", 7.6, 427.0]
["2026-09-30T19:57:04.046750+00:00", "trade", 7.6, 10.0]
["2026-09-30T19:57:04.338428+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:04.344320+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:04.345053+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:05.049805+00:00", "trade", 7.6099, 1.0]
["2026-09-30T19:57:05.049863+00:00", "trade", 7.6099, 1.0]
["2026-09-30T19:57:05.049923+00:00", "trade", 7.6099, 2.0]
["2026-09-30T19:57:05.049954+00:00", "trade", 7.6097, 45.0]
["2026-09-30T19:57:05.511011+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:57:05.511071+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:57:05.511131+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:57:05.546861+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:57:05.564199+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:57:05.564212+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:57:05.564217+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:57:05.568608+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:05.568636+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:05.569195+00:00", "trade", 7.605, 4.0]
["2026-09-30T19:57:05.571201+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:05.878442+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:05.882782+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:05.968742+00:00", "trade", 7.605, 12.0]
["2026-09-30T19:57:06.135698+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:06.138461+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:06.219179+00:00", "trade", 7.605, 10.0]
["2026-09-30T19:57:06.277022+00:00", "trade", 7.605, 10.0]
["2026-09-30T19:57:06.294226+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:06.365949+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:06.658527+00:00", "trade", 7.605, 10.0]
["2026-09-30T19:57:06.786918+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:06.827130+00:00", "trade", 7.6577, 100.0]
["2026-09-30T19:57:06.835927+00:00", "trade", 7.61, 10.0]
["2026-09-30T19:57:06.847083+00:00", "trade", 7.605, 10.0]
["2026-09-30T19:57:06.881396+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:07.251278+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:07.486426+00:00", "trade", 7.6451, 1.0]
["2026-09-30T19:57:07.551009+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:07.632085+00:00", "trade", 7.6099, 10.0]
["2026-09-30T19:57:08.207663+00:00", "trade", 7.605, 199.0]
["2026-09-30T19:57:08.226382+00:00", "trade", 7.6307, 139.0]
["2026-09-30T19:57:08.364064+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:08.364073+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:08.708207+00:00", "trade", 7.605, 219.0]
["2026-09-30T19:57:08.729513+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:09.831117+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:09.831119+00:00", "trade", 7.605, 9.0]
["2026-09-30T19:57:09.831120+00:00", "trade", 7.605, 600.0]
["2026-09-30T19:57:09.831120+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831122+00:00", "trade", 7.605, 600.0]
["2026-09-30T19:57:09.831125+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:09.831127+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:09.831127+00:00", "trade", 7.61, 400.0]
["2026-09-30T19:57:09.831128+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831129+00:00", "trade", 7.61, 900.0]
["2026-09-30T19:57:09.831132+00:00", "trade", 7.61, 700.0]
["2026-09-30T19:57:09.831135+00:00", "trade", 7.61, 500.0]
["2026-09-30T19:57:09.831135+00:00", "trade", 7.61, 385.0]
["2026-09-30T19:57:09.831135+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831136+00:00", "trade", 7.61, 700.0]
["2026-09-30T19:57:09.831139+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:57:09.831141+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831143+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:09.831143+00:00", "trade", 7.61, 800.0]
["2026-09-30T19:57:09.831144+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831146+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:57:09.831148+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831149+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:09.831151+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:09.831151+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831152+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831154+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831168+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831174+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831188+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831190+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:57:09.831201+00:00", "trade", 7.605, 300.0]
["2026-09-30T19:57:09.831201+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:09.831207+00:00", "trade", 7.61, 354.0]
["2026-09-30T19:57:09.831208+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831209+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831210+00:00", "trade", 7.61, 46.0]
["2026-09-30T19:57:09.831226+00:00", "trade", 7.605, 153.0]
["2026-09-30T19:57:09.831237+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831243+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:09.831256+00:00", "trade", 7.61, 2.0]
["2026-09-30T19:57:09.831263+00:00", "trade", 7.61, 26.0]
["2026-09-30T19:57:09.831272+00:00", "trade", 7.61, 400.0]
["2026-09-30T19:57:09.831273+00:00", "trade", 7.61, 291.0]
["2026-09-30T19:57:09.831276+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831276+00:00", "trade", 7.61, 46.0]
["2026-09-30T19:57:09.831279+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831289+00:00", "trade", 7.61, 74.0]
["2026-09-30T19:57:09.831302+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:09.831310+00:00", "trade", 7.61, 2.0]
["2026-09-30T19:57:09.831316+00:00", "trade", 7.61, 27.0]
["2026-09-30T19:57:09.831326+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:09.831357+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:57:09.831381+00:00", "trade", 7.62, 400.0]
["2026-09-30T19:57:09.831383+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.831384+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:57:09.831384+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831385+00:00", "trade", 7.62, 6.0]
["2026-09-30T19:57:09.831388+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:57:09.831389+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831390+00:00", "trade", 7.62, 16.0]
["2026-09-30T19:57:09.831393+00:00", "trade", 7.62, 200.0]
["2026-09-30T19:57:09.831393+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.831395+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831397+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831397+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.831399+00:00", "trade", 7.62, 5.0]
["2026-09-30T19:57:09.831401+00:00", "trade", 7.62, 8.0]
["2026-09-30T19:57:09.831401+00:00", "trade", 7.62, 8.0]
["2026-09-30T19:57:09.831404+00:00", "trade", 7.62, 8.0]
["2026-09-30T19:57:09.831405+00:00", "trade", 7.61, 500.0]
["2026-09-30T19:57:09.831406+00:00", "trade", 7.61, 53.0]
["2026-09-30T19:57:09.831406+00:00", "trade", 7.62, 8.0]
["2026-09-30T19:57:09.831409+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.831409+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.831417+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831451+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831476+00:00", "trade", 7.62, 175.0]
["2026-09-30T19:57:09.831504+00:00", "trade", 7.62, 225.0]
["2026-09-30T19:57:09.831506+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.831507+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831542+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831575+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831582+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:09.831582+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831584+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831584+00:00", "trade", 7.61, 34.0]
["2026-09-30T19:57:09.831603+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:09.831606+00:00", "trade", 7.61, 78.0]
["2026-09-30T19:57:09.831606+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.831606+00:00", "trade", 7.61, 129.0]
["2026-09-30T19:57:09.831607+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:57:09.831610+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:57:09.831634+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:57:09.831643+00:00", "trade", 7.61, 264.0]
["2026-09-30T19:57:09.831643+00:00", "trade", 7.61, 1.0]
["2026-09-30T19:57:09.831677+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831712+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831717+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:57:09.831720+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:57:09.831729+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:57:09.831749+00:00", "trade", 7.62, 7.0]
["2026-09-30T19:57:09.831770+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:57:09.831774+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831777+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:09.831788+00:00", "quote", 7.6, 7.62]
["2026-09-30T19:57:09.831795+00:00", "trade", 7.62, 600.0]
["2026-09-30T19:57:09.831802+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831809+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831815+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831822+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831827+00:00", "trade", 7.62, 202.0]
["2026-09-30T19:57:09.831828+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831843+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831849+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831855+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831863+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831872+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831886+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831895+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831900+00:00", "trade", 7.61, 31.0]
["2026-09-30T19:57:09.831901+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831914+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831921+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831941+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831948+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831954+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831961+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831968+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831969+00:00", "trade", 7.62, 300.0]
["2026-09-30T19:57:09.831974+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.831974+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831980+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.831987+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.832000+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.832014+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.832055+00:00", "trade", 7.62, 63.0]
["2026-09-30T19:57:09.832057+00:00", "trade", 7.62, 34.0]
["2026-09-30T19:57:09.832057+00:00", "trade", 7.62, 3.0]
["2026-09-30T19:57:09.832074+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.832088+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:09.832116+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.832122+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.832184+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.832185+00:00", "trade", 7.62, 31.0]
["2026-09-30T19:57:09.832186+00:00", "trade", 7.62, 34.0]
["2026-09-30T19:57:09.832209+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.832210+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.832259+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.832311+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.832317+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.832388+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.832388+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.832393+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.832407+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.832421+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.832507+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.832514+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.832520+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.832533+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.832545+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.832620+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.832700+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.832766+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.832925+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.833050+00:00", "trade", 7.61, 50.0]
["2026-09-30T19:57:09.833211+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.833240+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.833265+00:00", "trade", 7.61, 650.0]
["2026-09-30T19:57:09.833414+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.833571+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:57:09.833578+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:57:09.833734+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834072+00:00", "trade", 7.625, 600.0]
["2026-09-30T19:57:09.834072+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834074+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:57:09.834075+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.834076+00:00", "trade", 7.62, 500.0]
["2026-09-30T19:57:09.834079+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834081+00:00", "trade", 7.62, 300.0]
["2026-09-30T19:57:09.834081+00:00", "trade", 7.62, 1175.0]
["2026-09-30T19:57:09.834082+00:00", "trade", 7.62, 400.0]
["2026-09-30T19:57:09.834084+00:00", "trade", 7.62, 367.0]
["2026-09-30T19:57:09.834085+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834092+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834098+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834120+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834126+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834133+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834139+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834145+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834152+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834166+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834172+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834177+00:00", "trade", 7.625, 600.0]
["2026-09-30T19:57:09.834178+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834181+00:00", "trade", 7.625, 300.0]
["2026-09-30T19:57:09.834181+00:00", "trade", 7.62, 565.0]
["2026-09-30T19:57:09.834181+00:00", "trade", 7.62, 6.0]
["2026-09-30T19:57:09.834181+00:00", "trade", 7.62, 799.0]
["2026-09-30T19:57:09.834185+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834189+00:00", "trade", 7.625, 300.0]
["2026-09-30T19:57:09.834192+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834198+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834199+00:00", "trade", 7.62, 1151.0]
["2026-09-30T19:57:09.834199+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834217+00:00", "trade", 7.625, 600.0]
["2026-09-30T19:57:09.834218+00:00", "trade", 7.62, 70.0]
["2026-09-30T19:57:09.834221+00:00", "trade", 7.625, 500.0]
["2026-09-30T19:57:09.834222+00:00", "trade", 7.625, 28.0]
["2026-09-30T19:57:09.834224+00:00", "trade", 7.62, 46.0]
["2026-09-30T19:57:09.834225+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834228+00:00", "trade", 7.625, 172.0]
["2026-09-30T19:57:09.834234+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834259+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834288+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834297+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:57:09.834326+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834327+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834350+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834369+00:00", "trade", 7.62, 56.0]
["2026-09-30T19:57:09.834370+00:00", "trade", 7.62, 10.0]
["2026-09-30T19:57:09.834371+00:00", "trade", 7.62, 44.0]
["2026-09-30T19:57:09.834392+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834411+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834415+00:00", "trade", 7.625, 10.0]
["2026-09-30T19:57:09.834419+00:00", "trade", 7.625, 172.0]
["2026-09-30T19:57:09.834419+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834423+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834432+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.834432+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.834439+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834447+00:00", "trade", 7.62, 10.0]
["2026-09-30T19:57:09.834582+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.834650+00:00", "trade", 7.625, 100.0]
["2026-09-30T19:57:09.834659+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834668+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834703+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834732+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.834968+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.836089+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.836568+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.837027+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838844+00:00", "trade", 7.62, 56.0]
["2026-09-30T19:57:09.838863+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838877+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838891+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838897+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838904+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838911+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838924+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838930+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838936+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838943+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838949+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838957+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838964+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838970+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838976+00:00", "quote", 7.62, 7.63]
["2026-09-30T19:57:09.838983+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.838990+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.838996+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839003+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839009+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839016+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839022+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839028+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839035+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839070+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839085+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839091+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839098+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839105+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839111+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839119+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.839119+00:00", "trade", 7.62, 94.0]
["2026-09-30T19:57:09.839123+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839126+00:00", "trade", 7.62, 90.0]
["2026-09-30T19:57:09.839132+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839185+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839249+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.839280+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839291+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839388+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.839388+00:00", "quote", 7.62, 7.62]
["2026-09-30T19:57:09.839500+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:09.839517+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.840321+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.841349+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.843114+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.843961+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.843967+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.844124+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.847094+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.851572+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.859998+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.860024+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.882091+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.882098+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.882193+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:09.890679+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:09.907368+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:09.931328+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.931375+00:00", "trade", 7.615, 172.0]
["2026-09-30T19:57:09.938138+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.938398+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:09.941673+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:10.306542+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:10.306958+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:10.339349+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:10.611736+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:10.611763+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:10.655559+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:10.786978+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:10.787000+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:10.831018+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:11.610617+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:11.610702+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:11.612032+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:11.612606+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:11.612690+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:11.613966+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:11.615628+00:00", "trade", 7.615, 69.0]
["2026-09-30T19:57:11.965167+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:11.971056+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:11.971330+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:11.971342+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.008942+00:00", "trade", 7.615, 7.0]
["2026-09-30T19:57:12.017778+00:00", "trade", 7.615, 2.0]
["2026-09-30T19:57:12.444397+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.588923+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.590612+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.600869+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.602338+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.602942+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.603310+00:00", "trade", 7.615, 63.0]
["2026-09-30T19:57:12.603326+00:00", "trade", 7.615, 10.0]
["2026-09-30T19:57:12.603330+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.603771+00:00", "trade", 7.615, 27.0]
["2026-09-30T19:57:12.604664+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.604878+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.617340+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.617372+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.617479+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.617688+00:00", "trade", 7.615, 50.0]
["2026-09-30T19:57:12.617744+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.618435+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.618631+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.619024+00:00", "trade", 7.615, 300.0]
["2026-09-30T19:57:12.619252+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.620175+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.620302+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.620357+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:12.628671+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.628673+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.628884+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.628885+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:12.629025+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:13.925526+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:13.933432+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:13.933433+00:00", "trade", 7.615, 98.0]
["2026-09-30T19:57:13.934161+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:13.934163+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:13.983815+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:13.984032+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:13.984074+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:13.984142+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:13.984312+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:13.984437+00:00", "trade", 7.62, 100.0]
["2026-09-30T19:57:13.984477+00:00", "trade", 7.62, 5.0]
["2026-09-30T19:57:13.984478+00:00", "trade", 7.62, 23.0]
["2026-09-30T19:57:14.408926+00:00", "trade", 7.615, 2.0]
["2026-09-30T19:57:14.410520+00:00", "trade", 7.615, 2.0]
["2026-09-30T19:57:14.412412+00:00", "trade", 7.615, 1.0]
["2026-09-30T19:57:14.754611+00:00", "trade", 7.6385, 100.0]
["2026-09-30T19:57:14.890908+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:15.555966+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:15.561308+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:15.699827+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:16.151921+00:00", "trade", 7.6384, 100.0]
["2026-09-30T19:57:16.984919+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:16.985618+00:00", "trade", 7.62, 2.0]
["2026-09-30T19:57:16.989676+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:17.045886+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:18.130587+00:00", "trade", 7.6401, 1.0]
["2026-09-30T19:57:18.664005+00:00", "trade", 7.615, 100.0]
["2026-09-30T19:57:18.774630+00:00", "trade", 7.615, 23.0]
["2026-09-30T19:57:18.843100+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.173846+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.515563+00:00", "trade", 7.615, 6.0]
["2026-09-30T19:57:19.770726+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773868+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773869+00:00", "trade", 7.61, 400.0]
["2026-09-30T19:57:19.773870+00:00", "trade", 7.61, 1300.0]
["2026-09-30T19:57:19.773871+00:00", "trade", 7.61, 9.0]
["2026-09-30T19:57:19.773874+00:00", "trade", 7.61, 462.0]
["2026-09-30T19:57:19.773874+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773888+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773890+00:00", "trade", 7.61, 638.0]
["2026-09-30T19:57:19.773891+00:00", "trade", 7.61, 400.0]
["2026-09-30T19:57:19.773893+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:19.773894+00:00", "trade", 7.61, 600.0]
["2026-09-30T19:57:19.773895+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773897+00:00", "trade", 7.61, 10.0]
["2026-09-30T19:57:19.773898+00:00", "trade", 7.61, 40.0]
["2026-09-30T19:57:19.773901+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:19.773901+00:00", "trade", 7.61, 800.0]
["2026-09-30T19:57:19.773902+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773904+00:00", "trade", 7.61, 500.0]
["2026-09-30T19:57:19.773942+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773948+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773956+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773962+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773968+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773974+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773981+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773988+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.773994+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774001+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774007+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774013+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774019+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774026+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774142+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774148+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774162+00:00", "trade", 7.61, 15.0]
["2026-09-30T19:57:19.774168+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:19.774170+00:00", "trade", 7.61, 15.0]
["2026-09-30T19:57:19.774172+00:00", "trade", 7.61, 14.0]
["2026-09-30T19:57:19.774177+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:19.774178+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:19.774191+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774199+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774207+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774283+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774290+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774358+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774364+00:00", "quote", 7.61, 7.62]
["2026-09-30T19:57:19.774371+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774379+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774386+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774392+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774398+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774405+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774411+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774425+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774431+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774438+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774442+00:00", "trade", 7.615, 200.0]
["2026-09-30T19:57:19.774444+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774449+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:19.774451+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:57:19.774460+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:19.774462+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.774463+00:00", "trade", 7.61, 900.0]
["2026-09-30T19:57:19.774463+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:19.774463+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:19.774527+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.774701+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.778985+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.778992+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.779186+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.780189+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:19.780231+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:19.786879+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.787056+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:19.790603+00:00", "trade", 7.605, 9.0]
["2026-09-30T19:57:19.790604+00:00", "trade", 7.605, 191.0]
["2026-09-30T19:57:19.790628+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:19.790766+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:19.794547+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.799173+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:19.807500+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.807617+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:19.807619+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:19.807636+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.807920+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.874298+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:19.876931+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:20.774228+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:20.965650+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:20.969168+00:00", "trade", 7.605, 8.0]
["2026-09-30T19:57:21.344362+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:22.366279+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:22.366310+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:22.366681+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:22.460566+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:22.799870+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:23.033483+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:23.780044+00:00", "trade", 7.605, 300.0]
["2026-09-30T19:57:24.569003+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:24.859156+00:00", "trade", 7.61, 89.0]
["2026-09-30T19:57:24.859183+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:25.190583+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:25.484445+00:00", "trade", 7.6328, 25.0]
["2026-09-30T19:57:25.554710+00:00", "trade", 7.61, 7.0]
["2026-09-30T19:57:25.554712+00:00", "trade", 7.61, 2.0]
["2026-09-30T19:57:25.559663+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:25.617108+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:25.636420+00:00", "trade", 7.6126, 51.0]
["2026-09-30T19:57:25.692440+00:00", "trade", 7.6503, 67.0]
["2026-09-30T19:57:25.804190+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:25.975439+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:26.206891+00:00", "trade", 7.6242, 100.0]
["2026-09-30T19:57:27.589995+00:00", "trade", 7.6384, 1.0]
["2026-09-30T19:57:28.365953+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:28.366547+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:28.911116+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:28.915984+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:29.146115+00:00", "trade", 7.6, 30.0]
["2026-09-30T19:57:29.285983+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:30.301611+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:30.303413+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:30.303444+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:30.370359+00:00", "trade", 7.61, 3.0]
["2026-09-30T19:57:30.895071+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:30.895099+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:31.213174+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:31.213198+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:31.218182+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:31.260173+00:00", "trade", 7.637, 79.0]
["2026-09-30T19:57:31.407311+00:00", "trade", 7.605, 21.0]
["2026-09-30T19:57:31.588882+00:00", "trade", 7.605, 103.0]
["2026-09-30T19:57:31.588885+00:00", "trade", 7.605, 600.0]
["2026-09-30T19:57:31.589766+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:31.589766+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:31.589768+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:31.589796+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:31.590277+00:00", "trade", 7.605, 103.0]
["2026-09-30T19:57:31.593986+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:31.593996+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:31.593999+00:00", "trade", 7.61, 94.0]
["2026-09-30T19:57:31.594046+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:31.695462+00:00", "trade", 7.605, 176.0]
["2026-09-30T19:57:31.698991+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:31.702310+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:32.393591+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:32.851211+00:00", "trade", 7.6133, 4.0]
["2026-09-30T19:57:32.851266+00:00", "trade", 7.6134, 35.0]
["2026-09-30T19:57:32.971530+00:00", "trade", 7.6367, 100.0]
["2026-09-30T19:57:33.127102+00:00", "trade", 7.61, 4.0]
["2026-09-30T19:57:33.127107+00:00", "trade", 7.61, 8.0]
["2026-09-30T19:57:33.366386+00:00", "trade", 7.605, 10.0]
["2026-09-30T19:57:33.606325+00:00", "trade", 7.61, 206.0]
["2026-09-30T19:57:33.606336+00:00", "trade", 7.61, 94.0]
["2026-09-30T19:57:34.435277+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:34.435791+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:34.840307+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:35.077357+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:35.126727+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:35.175843+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:35.175931+00:00", "trade", 7.605, 103.0]
["2026-09-30T19:57:35.333925+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:35.363380+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:35.365321+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:35.365350+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:35.549119+00:00", "trade", 7.605, 297.0]
["2026-09-30T19:57:35.859709+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:57:35.859775+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:35.859845+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:57:36.001137+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:36.478377+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:36.834411+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:36.834437+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:57:36.834438+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:57:36.834440+00:00", "trade", 7.6, 3.0]
["2026-09-30T19:57:36.834440+00:00", "trade", 7.6, 8.0]
["2026-09-30T19:57:36.834444+00:00", "trade", 7.6, 82.0]
["2026-09-30T19:57:36.834464+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:36.834474+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:36.834481+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:36.834532+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:36.839574+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:37.588505+00:00", "trade", 7.605, 6.0]
["2026-09-30T19:57:37.625968+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:57:38.216654+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:38.216674+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:38.216675+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:38.216708+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:38.216738+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:38.267072+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:38.268470+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:57:38.307989+00:00", "trade", 7.6, 17.0]
["2026-09-30T19:57:38.308051+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:38.308081+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:38.312327+00:00", "trade", 7.6006, 16.0]
["2026-09-30T19:57:39.174707+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:39.468537+00:00", "trade", 7.6099, 1.0]
["2026-09-30T19:57:39.746370+00:00", "trade", 7.6, 15.0]
["2026-09-30T19:57:39.746675+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:39.746704+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:39.746705+00:00", "trade", 7.6, 68.0]
["2026-09-30T19:57:39.746707+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:57:39.746708+00:00", "trade", 7.6, 30.0]
["2026-09-30T19:57:39.746740+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:39.746770+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:39.748448+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:39.748478+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:39.807414+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:41.605975+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:41.605999+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:41.606001+00:00", "trade", 7.6, 70.0]
["2026-09-30T19:57:41.606002+00:00", "trade", 7.6, 30.0]
["2026-09-30T19:57:41.606014+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:41.606033+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:42.754091+00:00", "trade", 7.6366, 2.0]
["2026-09-30T19:57:43.366969+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:43.366991+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:43.366992+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:43.367025+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:43.482511+00:00", "trade", 7.6079, 11.0]
["2026-09-30T19:57:43.482555+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:43.948972+00:00", "trade", 7.6231, 100.0]
["2026-09-30T19:57:44.204731+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.204768+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.204769+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.204801+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.204932+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.205042+00:00", "trade", 7.6, 10.0]
["2026-09-30T19:57:44.205378+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.205475+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:57:44.206307+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.206313+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:57:44.207357+00:00", "trade", 7.6, 22.0]
["2026-09-30T19:57:44.207523+00:00", "trade", 7.6, 28.0]
["2026-09-30T19:57:44.207711+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:57:44.207850+00:00", "trade", 7.6, 22.0]
["2026-09-30T19:57:44.554232+00:00", "trade", 7.6349, 100.0]
["2026-09-30T19:57:44.927968+00:00", "trade", 7.6, 1170.0]
["2026-09-30T19:57:44.927968+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.927970+00:00", "trade", 7.6, 251.0]
["2026-09-30T19:57:44.927975+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.927992+00:00", "trade", 7.6, 949.0]
["2026-09-30T19:57:44.927993+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.927993+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.927995+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.927998+00:00", "trade", 7.6, 6.0]
["2026-09-30T19:57:44.928000+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928001+00:00", "trade", 7.6, 6.0]
["2026-09-30T19:57:44.928001+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:57:44.928002+00:00", "trade", 7.6, 1000.0]
["2026-09-30T19:57:44.928005+00:00", "trade", 7.6, 551.0]
["2026-09-30T19:57:44.928006+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928009+00:00", "trade", 7.6, 502.0]
["2026-09-30T19:57:44.928013+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928026+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928028+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:57:44.928031+00:00", "trade", 7.6, 310.0]
["2026-09-30T19:57:44.928033+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928039+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928046+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928053+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928059+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928066+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928072+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928079+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928085+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928092+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928099+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928105+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928112+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928118+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928149+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928150+00:00", "trade", 7.6, 42204.0]
["2026-09-30T19:57:44.928152+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:57:44.928153+00:00", "trade", 7.6, 1000.0]
["2026-09-30T19:57:44.928155+00:00", "trade", 7.6, 10.0]
["2026-09-30T19:57:44.928157+00:00", "trade", 7.6, 106.0]
["2026-09-30T19:57:44.928157+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928164+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928177+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:57:44.928177+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928180+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928181+00:00", "trade", 7.6, 6.0]
["2026-09-30T19:57:44.928184+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928184+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928185+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928187+00:00", "trade", 7.6, 400.0]
["2026-09-30T19:57:44.928188+00:00", "trade", 7.6, 400.0]
["2026-09-30T19:57:44.928218+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928225+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928232+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928239+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928246+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928252+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928259+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928265+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928265+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928268+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928269+00:00", "trade", 7.6, 10.0]
["2026-09-30T19:57:44.928271+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928271+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928278+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928284+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928290+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928296+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928303+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928309+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928316+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928323+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:57:44.928330+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928337+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928344+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928350+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928356+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928363+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928370+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928378+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928384+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928390+00:00", "trade", 7.6, 4.0]
["2026-09-30T19:57:44.928391+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928397+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928403+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928417+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928424+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928431+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928437+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928444+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928466+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928505+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928543+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928547+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928564+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:57:44.928564+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928567+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928567+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928567+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:57:44.928571+00:00", "trade", 7.6, 20.0]
["2026-09-30T19:57:44.928572+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928624+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928660+00:00", "trade", 7.6, 52.0]
["2026-09-30T19:57:44.928718+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928733+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928734+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928743+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928772+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:44.928791+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928823+00:00", "trade", 7.59, 350.0]
["2026-09-30T19:57:44.928824+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928843+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928854+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928862+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928866+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:57:44.928868+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928875+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928887+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928900+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.928915+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.929271+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.929396+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.929403+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.929415+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.929425+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.929498+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:57:44.929501+00:00", "trade", 7.59, 40.0]
["2026-09-30T19:57:44.929506+00:00", "trade", 7.59, 1.0]
["2026-09-30T19:57:44.929557+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.930036+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.930164+00:00", "trade", 7.59, 550.0]
["2026-09-30T19:57:44.930164+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.930165+00:00", "trade", 7.59, 268.0]
["2026-09-30T19:57:44.930167+00:00", "trade", 7.59, 1300.0]
["2026-09-30T19:57:44.930168+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:57:44.930171+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:44.930172+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:57:44.930172+00:00", "trade", 7.59, 8.0]
["2026-09-30T19:57:44.930175+00:00", "trade", 7.59, 8.0]
["2026-09-30T19:57:44.930175+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:57:44.930178+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:57:44.930179+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:57:44.930179+00:00", "trade", 7.59, 1.0]
["2026-09-30T19:57:44.930233+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930239+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930246+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930252+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930258+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930265+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930271+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930278+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930285+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930291+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930298+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930305+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930416+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.930748+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.931904+00:00", "trade", 7.585, 156.0]
["2026-09-30T19:57:44.935127+00:00", "trade", 7.58, 1.0]
["2026-09-30T19:57:44.935224+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.935231+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.935893+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:57:44.939945+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:57:44.943205+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:57:44.945970+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:57:44.946059+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:57:44.947043+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.950688+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:44.950749+00:00", "trade", 7.58, 300.0]
["2026-09-30T19:57:44.950825+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:57:44.950863+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.951631+00:00", "trade", 7.58, 300.0]
["2026-09-30T19:57:44.952091+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952092+00:00", "trade", 7.585, 600.0]
["2026-09-30T19:57:44.952093+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:57:44.952094+00:00", "trade", 7.58, 4.0]
["2026-09-30T19:57:44.952096+00:00", "trade", 7.58, 596.0]
["2026-09-30T19:57:44.952105+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952115+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952116+00:00", "trade", 7.58, 804.0]
["2026-09-30T19:57:44.952117+00:00", "trade", 7.58, 1100.0]
["2026-09-30T19:57:44.952117+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.952118+00:00", "trade", 7.58, 58.0]
["2026-09-30T19:57:44.952118+00:00", "trade", 7.58, 1100.0]
["2026-09-30T19:57:44.952119+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:57:44.952122+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952123+00:00", "trade", 7.58, 953.0]
["2026-09-30T19:57:44.952123+00:00", "trade", 7.58, 1800.0]
["2026-09-30T19:57:44.952126+00:00", "trade", 7.58, 247.0]
["2026-09-30T19:57:44.952129+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952135+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952142+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952148+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952152+00:00", "trade", 7.58, 600.0]
["2026-09-30T19:57:44.952155+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952157+00:00", "trade", 7.58, 300.0]
["2026-09-30T19:57:44.952159+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:44.952159+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952162+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952169+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952176+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952182+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952189+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952195+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952202+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952208+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952215+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952222+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952228+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952234+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952240+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952246+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952253+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952259+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952266+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952272+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952280+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952286+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952299+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952306+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952384+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.952389+00:00", "trade", 7.58, 255.0]
["2026-09-30T19:57:44.952389+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952394+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.952394+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:57:44.952394+00:00", "trade", 7.58, 168.0]
["2026-09-30T19:57:44.952396+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952396+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952431+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952441+00:00", "trade", 7.585, 600.0]
["2026-09-30T19:57:44.952472+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952480+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952487+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952494+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952501+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952508+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952512+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:57:44.952532+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:57:44.952538+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:57:44.952555+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:57:44.952564+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:57:44.952573+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:57:44.952578+00:00", "trade", 7.58, 9.0]
["2026-09-30T19:57:44.952622+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:44.952629+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:44.952634+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:44.952634+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:57:44.952662+00:00", "trade", 7.585, 600.0]
["2026-09-30T19:57:44.952663+00:00", "trade", 7.585, 15.0]
["2026-09-30T19:57:44.952676+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952678+00:00", "trade", 7.58, 400.0]
["2026-09-30T19:57:44.952682+00:00", "trade", 7.585, 594.0]
["2026-09-30T19:57:44.952689+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952690+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:57:44.952696+00:00", "trade", 7.585, 585.0]
["2026-09-30T19:57:44.952697+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952704+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952707+00:00", "trade", 7.58, 1200.0]
["2026-09-30T19:57:44.952709+00:00", "trade", 7.58, 500.0]
["2026-09-30T19:57:44.952713+00:00", "trade", 7.58, 683.0]
["2026-09-30T19:57:44.952713+00:00", "trade", 7.58, 594.0]
["2026-09-30T19:57:44.952713+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952720+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952726+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952731+00:00", "trade", 7.58, 98.0]
["2026-09-30T19:57:44.952732+00:00", "trade", 7.58, 585.0]
["2026-09-30T19:57:44.952733+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952741+00:00", "trade", 7.58, 400.0]
["2026-09-30T19:57:44.952763+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.952768+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952815+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952823+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952829+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952836+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952843+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952849+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952856+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952863+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952870+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.952990+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953002+00:00", "trade", 7.58, 400.0]
["2026-09-30T19:57:44.953038+00:00", "trade", 7.58, 400.0]
["2026-09-30T19:57:44.953038+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953039+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953046+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953052+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953060+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953074+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953077+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:57:44.953078+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.953081+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.953088+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.953109+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953149+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.953171+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.953208+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:44.953232+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.953250+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953273+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953278+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.953341+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:57:44.953412+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:57:44.953462+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.953550+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.954251+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.954256+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.954306+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.954317+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.954333+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.954510+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.955612+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.957865+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.958620+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.959825+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.960562+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.963124+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.963130+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.963436+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:57:44.963550+00:00", "trade", 7.585, 150.0]
["2026-09-30T19:57:44.964067+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:57:44.964162+00:00", "trade", 7.585, 136.0]
["2026-09-30T19:57:44.967398+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:44.968388+00:00", "trade", 7.585, 60.0]
["2026-09-30T19:57:44.968523+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:57:44.968570+00:00", "trade", 7.585, 145.0]
["2026-09-30T19:57:44.976915+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:57:44.985178+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:57:44.985203+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:44.997268+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:57:44.999082+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:44.999156+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:57:45.000072+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:57:45.000076+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:45.000138+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:45.000198+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:57:45.000260+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:45.000998+00:00", "trade", 7.585, 600.0]
["2026-09-30T19:57:45.001023+00:00", "trade", 7.58, 600.0]
["2026-09-30T19:57:45.001031+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:57:45.001136+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:57:45.009474+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:57:45.022833+00:00", "trade", 7.59, 400.0]
["2026-09-30T19:57:45.022833+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022835+00:00", "trade", 7.59, 1020.0]
["2026-09-30T19:57:45.022835+00:00", "trade", 7.59, 31.0]
["2026-09-30T19:57:45.022837+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:57:45.022841+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022847+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022862+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:57:45.022868+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022875+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022880+00:00", "trade", 7.59, 400.0]
["2026-09-30T19:57:45.022882+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022890+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022897+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022903+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022910+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022916+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022923+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022930+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:57:45.022937+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.022952+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.022958+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.022966+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.022974+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:57:45.022974+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.022981+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.022988+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.022995+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023002+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023010+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023052+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:57:45.023052+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:57:45.023073+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023149+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023160+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023203+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023212+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023227+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:57:45.023246+00:00", "trade", 7.59, 17.0]
["2026-09-30T19:57:45.023247+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.023248+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:57:45.023381+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:57:45.023860+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.024528+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:57:45.024727+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:57:45.026934+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.027900+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.027981+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.028193+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.029905+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.030394+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:57:45.030465+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:57:45.056961+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.057690+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:57:45.057761+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:57:45.057838+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:57:45.057843+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:57:45.122867+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.178541+00:00", "trade", 7.5972, 1.0]
["2026-09-30T19:57:45.221234+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.221978+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:57:45.264779+00:00", "trade", 7.5925, 100.0]
["2026-09-30T19:57:45.280920+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:45.324412+00:00", "trade", 7.5925, 7.0]
["2026-09-30T19:57:46.026558+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:46.466045+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:57:46.554682+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:46.554718+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:57:46.557709+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:46.665677+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:46.712174+00:00", "trade", 7.5999, 100.0]
["2026-09-30T19:57:46.712220+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:46.712356+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:46.712535+00:00", "trade", 7.5999, 100.0]
["2026-09-30T19:57:46.712727+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:57:46.712741+00:00", "trade", 7.5999, 100.0]
["2026-09-30T19:57:46.714957+00:00", "trade", 7.5999, 100.0]
["2026-09-30T19:57:46.715367+00:00", "trade", 7.5999, 100.0]
["2026-09-30T19:57:46.717712+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:46.720390+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:57:46.720572+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:46.771393+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:47.135597+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:47.625250+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:47.626311+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:57:47.626312+00:00", "trade", 7.595, 600.0]
["2026-09-30T19:57:47.626314+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:57:47.626460+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:47.631321+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:48.565861+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:48.626833+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:49.055724+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:49.745623+00:00", "trade", 7.595, 16.0]
["2026-09-30T19:57:49.749604+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:49.749639+00:00", "trade", 7.6, 8.0]
["2026-09-30T19:57:49.752608+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:50.112446+00:00", "trade", 7.595, 300.0]
["2026-09-30T19:57:50.386486+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:50.471195+00:00", "trade", 7.6116, 100.0]
["2026-09-30T19:57:50.556015+00:00", "trade", 7.6, 1.0]
["2026-09-30T19:57:50.556445+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:51.674515+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:51.679821+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:51.906052+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:52.217874+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:52.217895+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:52.565363+00:00", "trade", 7.6115, 215.0]
["2026-09-30T19:57:52.906448+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:53.105072+00:00", "trade", 7.6, 10.0]
["2026-09-30T19:57:53.188624+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:53.193633+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:53.452298+00:00", "trade", 7.6229, 100.0]
["2026-09-30T19:57:53.513709+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:53.518492+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:57:53.836570+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:55.172249+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:55.568932+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:57:55.569382+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:55.726206+00:00", "trade", 7.595, 50.0]
["2026-09-30T19:57:56.065679+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:56.209889+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:56.492524+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:56.744551+00:00", "trade", 7.6, 8.0]
["2026-09-30T19:57:56.773997+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:56.784557+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:57.181052+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:57.181208+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:57.640561+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:57.640584+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:57.641097+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:57.885645+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:57.886144+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:58.871933+00:00", "trade", 7.6097, 100.0]
["2026-09-30T19:57:58.894990+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:57:58.895034+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:58.895051+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:58.895064+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:58.895537+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:58.900891+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:59.484001+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:57:59.559270+00:00", "trade", 7.6, 4.0]
["2026-09-30T19:57:59.791554+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:00.008626+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:00.014068+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:00.019976+00:00", "trade", 7.595, 2.0]
["2026-09-30T19:58:00.036927+00:00", "trade", 7.595, 15.0]
["2026-09-30T19:58:00.037804+00:00", "trade", 7.5998, 214.0]
["2026-09-30T19:58:00.157449+00:00", "trade", 7.5999, 12.0]
["2026-09-30T19:58:00.261482+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:00.262916+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:00.666216+00:00", "trade", 7.6096, 100.0]
["2026-09-30T19:58:00.667054+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:00.901363+00:00", "trade", 7.6082, 146.0]
["2026-09-30T19:58:01.139357+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:01.285758+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:01.313158+00:00", "trade", 7.6009, 100.0]
["2026-09-30T19:58:01.472885+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:01.478472+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:01.767565+00:00", "trade", 7.6245, 3.0]
["2026-09-30T19:58:02.190799+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:02.190822+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:02.202538+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:02.385993+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:02.386317+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:02.386318+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:02.562369+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:02.563092+00:00", "trade", 7.595, 300.0]
["2026-09-30T19:58:02.702646+00:00", "trade", 7.595, 2.0]
["2026-09-30T19:58:02.775611+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:02.775624+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:02.775728+00:00", "trade", 7.595, 400.0]
["2026-09-30T19:58:02.778863+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:03.158487+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:03.184845+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:03.184847+00:00", "trade", 7.595, 600.0]
["2026-09-30T19:58:03.184848+00:00", "trade", 7.595, 9.0]
["2026-09-30T19:58:03.188355+00:00", "trade", 7.595, 391.0]
["2026-09-30T19:58:03.305747+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:03.332558+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:03.540706+00:00", "trade", 7.5941, 5.0]
["2026-09-30T19:58:03.540775+00:00", "trade", 7.5938, 68.0]
["2026-09-30T19:58:03.597592+00:00", "trade", 7.595, 3.0]
["2026-09-30T19:58:03.693606+00:00", "trade", 7.595, 190.0]
["2026-09-30T19:58:03.752829+00:00", "trade", 7.6241, 100.0]
["2026-09-30T19:58:03.766253+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:04.735528+00:00", "trade", 7.595, 10.0]
["2026-09-30T19:58:04.736340+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:04.742106+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:04.745073+00:00", "trade", 7.5999, 11.0]
["2026-09-30T19:58:05.317554+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:05.318447+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:05.363272+00:00", "trade", 7.595, 51.0]
["2026-09-30T19:58:05.363846+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:05.462583+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:05.462777+00:00", "trade", 7.595, 171.0]
["2026-09-30T19:58:05.462844+00:00", "trade", 7.595, 10.0]
["2026-09-30T19:58:05.814905+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:06.038310+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:06.178106+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:06.195312+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:06.339693+00:00", "trade", 7.6079, 100.0]
["2026-09-30T19:58:06.545764+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:06.944984+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:07.003969+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:07.003994+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:07.268178+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:07.269600+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:07.269986+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:07.275756+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:07.585820+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:07.800665+00:00", "trade", 7.595, 138.0]
["2026-09-30T19:58:07.812930+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:07.813289+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:08.570239+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570336+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570345+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570346+00:00", "trade", 7.59, 1200.0]
["2026-09-30T19:58:08.570348+00:00", "trade", 7.59, 1081.0]
["2026-09-30T19:58:08.570349+00:00", "trade", 7.59, 781.0]
["2026-09-30T19:58:08.570350+00:00", "trade", 7.59, 1600.0]
["2026-09-30T19:58:08.570353+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570354+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570354+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570357+00:00", "trade", 7.59, 1866.0]
["2026-09-30T19:58:08.570357+00:00", "trade", 7.59, 177.0]
["2026-09-30T19:58:08.570359+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570361+00:00", "trade", 7.59, 15.0]
["2026-09-30T19:58:08.570363+00:00", "trade", 7.59, 977.0]
["2026-09-30T19:58:08.570366+00:00", "trade", 7.59, 53.0]
["2026-09-30T19:58:08.570366+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570367+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:08.570368+00:00", "trade", 7.59, 75.0]
["2026-09-30T19:58:08.570371+00:00", "trade", 7.59, 50.0]
["2026-09-30T19:58:08.570371+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:08.570374+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:08.570374+00:00", "trade", 7.59, 822.0]
["2026-09-30T19:58:08.570374+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570375+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:58:08.570378+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570378+00:00", "trade", 7.59, 41.0]
["2026-09-30T19:58:08.570380+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:58:08.570381+00:00", "trade", 7.59, 263.0]
["2026-09-30T19:58:08.570381+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570383+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:08.570383+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570388+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570389+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:08.570391+00:00", "trade", 7.59, 29.0]
["2026-09-30T19:58:08.570394+00:00", "trade", 7.59, 400.0]
["2026-09-30T19:58:08.570395+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570395+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570409+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570414+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:08.570422+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570429+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570436+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570497+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570504+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570509+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:08.570510+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:08.570510+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570511+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:08.570515+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570517+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570523+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570530+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570537+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570544+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570557+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570563+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570563+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570576+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570583+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570589+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570596+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570616+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570630+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570636+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570643+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570656+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570669+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570676+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570683+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570691+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570698+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570705+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570719+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570740+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570753+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:08.570810+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570812+00:00", "trade", 7.59, 80.0]
["2026-09-30T19:58:08.570812+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:58:08.570812+00:00", "trade", 7.59, 3.0]
["2026-09-30T19:58:08.570813+00:00", "trade", 7.59, 59.0]
["2026-09-30T19:58:08.570813+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:58:08.570816+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570833+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570846+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570860+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570867+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570873+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570881+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570884+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570887+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570894+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570900+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570907+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570923+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.570934+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.570972+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.571070+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.571290+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.572748+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.575399+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.575851+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.575982+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.577323+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:08.577880+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.580368+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.607641+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.683059+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:58:08.685250+00:00", "trade", 7.58, 500.0]
["2026-09-30T19:58:08.685291+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.685939+00:00", "trade", 7.58, 1000.0]
["2026-09-30T19:58:08.686668+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.686669+00:00", "trade", 7.58, 300.0]
["2026-09-30T19:58:08.686670+00:00", "trade", 7.58, 300.0]
["2026-09-30T19:58:08.686675+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.686703+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:08.687889+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:09.609137+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:09.609155+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:09.802170+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:09.802192+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:09.802383+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:09.896586+00:00", "trade", 7.585, 7.0]
["2026-09-30T19:58:09.921205+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:10.519029+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:10.693907+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:11.006973+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:11.205861+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:11.432354+00:00", "trade", 7.585, 57.0]
["2026-09-30T19:58:11.610701+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:11.611931+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:11.612400+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:11.612406+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:58:11.635456+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:11.706205+00:00", "trade", 7.5899, 16.0]
["2026-09-30T19:58:11.706765+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:11.785733+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:11.851647+00:00", "trade", 7.6333, 100.0]
["2026-09-30T19:58:11.923993+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:12.269959+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:12.272159+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:58:12.505120+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:12.752095+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:13.089606+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:13.833851+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:13.976045+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:13.976159+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:14.414236+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:14.425794+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:14.669919+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:14.754668+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:15.153690+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:58:15.153983+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:15.179754+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:15.194924+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:15.195008+00:00", "trade", 7.585, 25.0]
["2026-09-30T19:58:15.195625+00:00", "trade", 7.585, 25.0]
["2026-09-30T19:58:15.195911+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:15.195945+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:15.195998+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:15.196801+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:15.197037+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:15.200760+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:15.200816+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:15.201892+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:15.205234+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:15.205236+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:15.214126+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:15.220200+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:15.220868+00:00", "trade", 7.59, 1.0]
["2026-09-30T19:58:15.220870+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:58:15.220870+00:00", "trade", 7.59, 3.0]
["2026-09-30T19:58:15.262537+00:00", "trade", 7.618, 200.0]
["2026-09-30T19:58:15.318588+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:15.318616+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:15.512497+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:15.670219+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:15.939410+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:16.044344+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:16.587058+00:00", "trade", 7.6219, 3.0]
["2026-09-30T19:58:16.835466+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:16.920759+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:17.280300+00:00", "trade", 7.585, 9.0]
["2026-09-30T19:58:17.298316+00:00", "trade", 7.5881, 14.0]
["2026-09-30T19:58:17.363390+00:00", "trade", 7.585, 11.0]
["2026-09-30T19:58:17.691182+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:18.044783+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:18.044909+00:00", "trade", 7.585, 20.0]
["2026-09-30T19:58:18.106770+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:18.492609+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:18.705819+00:00", "trade", 7.585, 25.0]
["2026-09-30T19:58:18.705835+00:00", "trade", 7.585, 25.0]
["2026-09-30T19:58:18.814731+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:18.820596+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:18.871242+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:18.883354+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:19.085202+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:19.313304+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:19.635703+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:19.640808+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:19.812857+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:58:19.812891+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:19.812907+00:00", "trade", 7.59, 32.0]
["2026-09-30T19:58:19.812907+00:00", "trade", 7.59, 7.0]
["2026-09-30T19:58:19.812910+00:00", "trade", 7.59, 7.0]
["2026-09-30T19:58:19.812911+00:00", "trade", 7.59, 15.0]
["2026-09-30T19:58:19.812914+00:00", "trade", 7.59, 31.0]
["2026-09-30T19:58:19.812964+00:00", "trade", 7.59, 24.0]
["2026-09-30T19:58:19.812985+00:00", "trade", 7.59, 43.0]
["2026-09-30T19:58:19.812992+00:00", "trade", 7.59, 5.0]
["2026-09-30T19:58:19.813002+00:00", "trade", 7.59, 7.0]
["2026-09-30T19:58:19.813195+00:00", "trade", 7.59, 162.0]
["2026-09-30T19:58:19.813205+00:00", "trade", 7.59, 27.0]
["2026-09-30T19:58:19.979495+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:20.013322+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:20.246139+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:20.246677+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:20.405745+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:20.637164+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:21.126364+00:00", "trade", 7.603, 171.0]
["2026-09-30T19:58:21.226446+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:21.227217+00:00", "trade", 7.585, 90.0]
["2026-09-30T19:58:21.227643+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:21.646976+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:21.647187+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:21.792210+00:00", "trade", 7.6175, 100.0]
["2026-09-30T19:58:22.545678+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:22.605663+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:22.616743+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:22.621984+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:23.337969+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:23.512969+00:00", "trade", 7.6031, 200.0]
["2026-09-30T19:58:23.928762+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:23.971169+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:24.194606+00:00", "trade", 7.6175, 100.0]
["2026-09-30T19:58:24.542281+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:24.700005+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:25.179359+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:25.181168+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:25.345847+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:25.511614+00:00", "trade", 7.6174, 64.0]
["2026-09-30T19:58:26.009597+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:26.010148+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:26.354287+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:26.810214+00:00", "trade", 7.585, 25.0]
["2026-09-30T19:58:27.636681+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:28.101221+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:28.486045+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:29.225688+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:29.225709+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:29.225716+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:29.585781+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:29.586321+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:30.060221+00:00", "trade", 7.585, 2.0]
["2026-09-30T19:58:30.083715+00:00", "trade", 7.5899, 30.0]
["2026-09-30T19:58:30.140964+00:00", "trade", 7.585, 2.0]
["2026-09-30T19:58:30.193490+00:00", "trade", 7.585, 2.0]
["2026-09-30T19:58:30.274536+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:30.407045+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:30.737815+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:30.842044+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:58:30.842092+00:00", "trade", 7.585, 4.0]
["2026-09-30T19:58:31.085208+00:00", "trade", 7.585, 15.0]
["2026-09-30T19:58:32.005769+00:00", "trade", 7.6217, 3.0]
["2026-09-30T19:58:32.257541+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:32.257665+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:32.258062+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:32.623044+00:00", "trade", 7.585, 250.0]
["2026-09-30T19:58:33.460274+00:00", "trade", 7.585, 22.0]
["2026-09-30T19:58:33.612843+00:00", "trade", 7.593, 100.0]
["2026-09-30T19:58:33.951252+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:33.951277+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:34.671109+00:00", "trade", 7.5929, 100.0]
["2026-09-30T19:58:35.196559+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:35.202144+00:00", "trade", 7.585, 300.0]
["2026-09-30T19:58:35.202207+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:35.780655+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:35.781186+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:36.235279+00:00", "trade", 7.585, 2.0]
["2026-09-30T19:58:36.813011+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:36.923972+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:37.154662+00:00", "trade", 7.585, 150.0]
["2026-09-30T19:58:37.199725+00:00", "trade", 7.585, 18.0]
["2026-09-30T19:58:37.201997+00:00", "trade", 7.58, 2.0]
["2026-09-30T19:58:37.309614+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:37.373235+00:00", "trade", 7.617, 100.0]
["2026-09-30T19:58:37.765706+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:38.365913+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:38.365937+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:39.091996+00:00", "trade", 7.6002, 100.0]
["2026-09-30T19:58:39.943407+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:39.943588+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:40.344696+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:40.350154+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:40.442042+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:40.543997+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:40.558911+00:00", "trade", 7.5879, 25.0]
["2026-09-30T19:58:40.673606+00:00", "trade", 7.58, 12.0]
["2026-09-30T19:58:41.448190+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:41.452472+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:41.566658+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:41.592496+00:00", "trade", 7.585, 24.0]
["2026-09-30T19:58:41.913181+00:00", "trade", 7.585, 41.0]
["2026-09-30T19:58:41.972043+00:00", "trade", 7.6203, 80.0]
["2026-09-30T19:58:42.185701+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:42.342087+00:00", "trade", 7.6203, 1.0]
["2026-09-30T19:58:42.785818+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:42.785844+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:42.786605+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:58:42.817538+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:42.860752+00:00", "trade", 7.585, 40.0]
["2026-09-30T19:58:43.410217+00:00", "trade", 7.5848, 1000.0]
["2026-09-30T19:58:43.421700+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:44.042370+00:00", "trade", 7.5999, 209.0]
["2026-09-30T19:58:44.174020+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:44.174224+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:44.176790+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:44.768645+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:45.126383+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:45.178738+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:45.181328+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:45.862902+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:46.088557+00:00", "trade", 7.585, 99.0]
["2026-09-30T19:58:46.088557+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:46.153187+00:00", "trade", 7.585, 2.0]
["2026-09-30T19:58:46.189926+00:00", "trade", 7.5899, 13.0]
["2026-09-30T19:58:46.202495+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:46.505898+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:46.533730+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:46.568769+00:00", "trade", 7.585, 21.0]
["2026-09-30T19:58:46.640582+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:47.016369+00:00", "trade", 7.585, 99.0]
["2026-09-30T19:58:47.016371+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:47.387175+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:47.746340+00:00", "trade", 7.585, 99.0]
["2026-09-30T19:58:47.746341+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:47.746343+00:00", "trade", 7.585, 101.0]
["2026-09-30T19:58:47.746344+00:00", "trade", 7.585, 490.0]
["2026-09-30T19:58:48.184816+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:48.193212+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:48.372413+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:48.654301+00:00", "trade", 7.5841, 1000.0]
["2026-09-30T19:58:49.065664+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:49.069365+00:00", "trade", 7.58, 6.0]
["2026-09-30T19:58:49.166542+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:49.262362+00:00", "trade", 7.5997, 88.0]
["2026-09-30T19:58:49.451195+00:00", "trade", 7.585, 52.0]
["2026-09-30T19:58:49.905859+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:49.905885+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:50.990462+00:00", "trade", 7.585, 48.0]
["2026-09-30T19:58:50.990464+00:00", "trade", 7.585, 52.0]
["2026-09-30T19:58:50.993004+00:00", "trade", 7.585, 1.0]
["2026-09-30T19:58:51.031517+00:00", "trade", 7.585, 28.0]
["2026-09-30T19:58:51.031579+00:00", "trade", 7.585, 107.0]
["2026-09-30T19:58:51.046537+00:00", "trade", 7.585, 121.0]
["2026-09-30T19:58:51.174781+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:51.175536+00:00", "trade", 7.585, 492.0]
["2026-09-30T19:58:51.175538+00:00", "trade", 7.585, 8.0]
["2026-09-30T19:58:52.332780+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:52.864357+00:00", "trade", 7.6197, 300.0]
["2026-09-30T19:58:52.923252+00:00", "trade", 7.6197, 2.0]
["2026-09-30T19:58:53.297760+00:00", "trade", 7.585, 1000.0]
["2026-09-30T19:58:53.537492+00:00", "trade", 7.6137, 100.0]
["2026-09-30T19:58:53.657683+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:53.767743+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:53.802447+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:53.881761+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:58:53.881808+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:58:53.882331+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:58:53.891059+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:58:53.891106+00:00", "trade", 7.59, 1.0]
["2026-09-30T19:58:53.891359+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:58:53.891553+00:00", "trade", 7.585, 7.0]
["2026-09-30T19:58:53.927521+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:58:53.927598+00:00", "trade", 7.585, 161.0]
["2026-09-30T19:58:53.978951+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:53.992772+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:53.993158+00:00", "trade", 7.585, 20.0]
["2026-09-30T19:58:53.993162+00:00", "trade", 7.585, 180.0]
["2026-09-30T19:58:53.993567+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:53.998695+00:00", "trade", 7.585, 42.0]
["2026-09-30T19:58:53.998696+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:53.998698+00:00", "trade", 7.585, 9.0]
["2026-09-30T19:58:53.998700+00:00", "trade", 7.585, 49.0]
["2026-09-30T19:58:53.999130+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:58:53.999132+00:00", "trade", 7.59, 17.0]
["2026-09-30T19:58:53.999292+00:00", "trade", 7.59, 11.0]
["2026-09-30T19:58:53.999295+00:00", "trade", 7.59, 10.0]
["2026-09-30T19:58:53.999295+00:00", "trade", 7.59, 33.0]
["2026-09-30T19:58:53.999295+00:00", "trade", 7.59, 17.0]
["2026-09-30T19:58:54.001269+00:00", "trade", 7.585, 10.0]
["2026-09-30T19:58:54.001750+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:54.001775+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:54.003746+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:54.003761+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:54.006332+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:58:54.010624+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:54.010657+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:54.011191+00:00", "trade", 7.585, 100.0]
["2026-09-30T19:58:54.016388+00:00", "trade", 7.585, 3.0]
["2026-09-30T19:58:54.016548+00:00", "trade", 7.585, 200.0]
["2026-09-30T19:58:54.018063+00:00", "trade", 7.59, 400.0]
["2026-09-30T19:58:54.018063+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018064+00:00", "trade", 7.59, 772.0]
["2026-09-30T19:58:54.018070+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018093+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018610+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018640+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018652+00:00", "trade", 7.59, 73.0]
["2026-09-30T19:58:54.018694+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018696+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018697+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.018697+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018700+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018702+00:00", "trade", 7.59, 1100.0]
["2026-09-30T19:58:54.018705+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018705+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018707+00:00", "trade", 7.59, 49.0]
["2026-09-30T19:58:54.018709+00:00", "trade", 7.59, 78.0]
["2026-09-30T19:58:54.018712+00:00", "trade", 7.59, 8.0]
["2026-09-30T19:58:54.018712+00:00", "trade", 7.59, 25.0]
["2026-09-30T19:58:54.018723+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018740+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018773+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018773+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:58:54.018775+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018776+00:00", "trade", 7.59, 143.0]
["2026-09-30T19:58:54.018776+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018777+00:00", "trade", 7.59, 1.0]
["2026-09-30T19:58:54.018778+00:00", "trade", 7.59, 145.0]
["2026-09-30T19:58:54.018778+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018778+00:00", "trade", 7.59, 5.0]
["2026-09-30T19:58:54.018779+00:00", "trade", 7.59, 86.0]
["2026-09-30T19:58:54.018779+00:00", "trade", 7.59, 7.0]
["2026-09-30T19:58:54.018780+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018783+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018783+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018784+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018785+00:00", "trade", 7.59, 48.0]
["2026-09-30T19:58:54.018787+00:00", "trade", 7.59, 3.0]
["2026-09-30T19:58:54.018787+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018790+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.018791+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018792+00:00", "trade", 7.59, 15.0]
["2026-09-30T19:58:54.018794+00:00", "trade", 7.59, 8.0]
["2026-09-30T19:58:54.018794+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018795+00:00", "trade", 7.59, 93.0]
["2026-09-30T19:58:54.018797+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:54.018797+00:00", "trade", 7.59, 94.0]
["2026-09-30T19:58:54.018797+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018798+00:00", "trade", 7.59, 54.0]
["2026-09-30T19:58:54.018802+00:00", "trade", 7.59, 500.0]
["2026-09-30T19:58:54.018803+00:00", "trade", 7.59, 46.0]
["2026-09-30T19:58:54.018804+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018804+00:00", "trade", 7.59, 16.0]
["2026-09-30T19:58:54.018804+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018807+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018807+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018809+00:00", "trade", 7.59, 700.0]
["2026-09-30T19:58:54.018811+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018811+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018813+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:54.018814+00:00", "trade", 7.59, 3400.0]
["2026-09-30T19:58:54.018814+00:00", "trade", 7.59, 4.0]
["2026-09-30T19:58:54.018816+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018817+00:00", "trade", 7.59, 600.0]
["2026-09-30T19:58:54.018824+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:58:54.018824+00:00", "trade", 7.59, 20.0]
["2026-09-30T19:58:54.018824+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018824+00:00", "trade", 7.59, 500.0]
["2026-09-30T19:58:54.018825+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018826+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018827+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018832+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.018832+00:00", "trade", 7.59, 12.0]
["2026-09-30T19:58:54.018833+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.018833+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018834+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018835+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.018840+00:00", "trade", 7.59, 124.0]
["2026-09-30T19:58:54.018840+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018840+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018843+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.018843+00:00", "trade", 7.59, 73.0]
["2026-09-30T19:58:54.018847+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018847+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018850+00:00", "trade", 7.59, 800.0]
["2026-09-30T19:58:54.018851+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.018853+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018854+00:00", "trade", 7.59, 16.0]
["2026-09-30T19:58:54.018855+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018860+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018860+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018860+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018862+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.018862+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018867+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018867+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018869+00:00", "trade", 7.59, 62.0]
["2026-09-30T19:58:54.018869+00:00", "trade", 7.59, 1200.0]
["2026-09-30T19:58:54.018873+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018875+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018875+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018876+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018877+00:00", "trade", 7.59, 155.0]
["2026-09-30T19:58:54.018882+00:00", "trade", 7.59, 20.0]
["2026-09-30T19:58:54.018882+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:54.018883+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018884+00:00", "trade", 7.59, 62.0]
["2026-09-30T19:58:54.018887+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018890+00:00", "trade", 7.59, 6.0]
["2026-09-30T19:58:54.018890+00:00", "trade", 7.59, 72.0]
["2026-09-30T19:58:54.018890+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018891+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018898+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.018906+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018913+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018919+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018925+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018931+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018945+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018951+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018971+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018978+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018984+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018990+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.018997+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019003+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019009+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019016+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019022+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019023+00:00", "trade", 7.59, 1200.0]
["2026-09-30T19:58:54.019024+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:54.019025+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:58:54.019029+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019033+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019035+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019042+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019049+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019055+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019068+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019074+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019075+00:00", "trade", 7.59, 24.0]
["2026-09-30T19:58:54.019081+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019087+00:00", "trade", 7.59, 5.0]
["2026-09-30T19:58:54.019088+00:00", "trade", 7.59, 73.0]
["2026-09-30T19:58:54.019088+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019088+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019094+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019095+00:00", "trade", 7.59, 30.0]
["2026-09-30T19:58:54.019100+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019107+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019108+00:00", "trade", 7.59, 73.0]
["2026-09-30T19:58:54.019120+00:00", "trade", 7.59, 135.0]
["2026-09-30T19:58:54.019120+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019128+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019134+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019140+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019148+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019160+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.019161+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019167+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:58:54.019175+00:00", "quote", 7.58, 7.6]
["2026-09-30T19:58:54.019177+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019183+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019189+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019190+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019204+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019229+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019246+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019257+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019259+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019271+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019280+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019287+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019306+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019313+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019320+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019326+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019333+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019340+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019346+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019348+00:00", "trade", 7.59, 12.0]
["2026-09-30T19:58:54.019349+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:54.019353+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019359+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019366+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019372+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019378+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019385+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019391+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019398+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019404+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019410+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019413+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019416+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019433+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019440+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019446+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019459+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019463+00:00", "trade", 7.59, 12.0]
["2026-09-30T19:58:54.019465+00:00", "trade", 7.59, 88.0]
["2026-09-30T19:58:54.019465+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019465+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019466+00:00", "trade", 7.59, 137.0]
["2026-09-30T19:58:54.019472+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019474+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019483+00:00", "trade", 7.59, 12.0]
["2026-09-30T19:58:54.019496+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019498+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019503+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019506+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019511+00:00", "trade", 7.59, 12.0]
["2026-09-30T19:58:54.019513+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019519+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019526+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019532+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019533+00:00", "trade", 7.59, 339.0]
["2026-09-30T19:58:54.019535+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019535+00:00", "trade", 7.59, 61.0]
["2026-09-30T19:58:54.019540+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019544+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019545+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019557+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019558+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019564+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019607+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019623+00:00", "trade", 7.59, 137.0]
["2026-09-30T19:58:54.019623+00:00", "trade", 7.59, 163.0]
["2026-09-30T19:58:54.019625+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019634+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:58:54.019660+00:00", "trade", 7.59, 137.0]
["2026-09-30T19:58:54.019661+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019661+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.019725+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.019753+00:00", "trade", 7.59, 300.0]
["2026-09-30T19:58:54.019803+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:58:54.020165+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.020759+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.020961+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.021201+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.023441+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.023565+00:00", "trade", 7.595, 300.0]
["2026-09-30T19:58:54.023866+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.024032+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.024069+00:00", "trade", 7.595, 139.0]
["2026-09-30T19:58:54.024107+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.024661+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.024664+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.025085+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.025573+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.026411+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.026711+00:00", "trade", 7.595, 300.0]
["2026-09-30T19:58:54.029561+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.030864+00:00", "trade", 7.595, 125.0]
["2026-09-30T19:58:54.030865+00:00", "trade", 7.595, 136.0]
["2026-09-30T19:58:54.030922+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.030923+00:00", "trade", 7.595, 247.0]
["2026-09-30T19:58:54.030959+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.034155+00:00", "trade", 7.595, 464.0]
["2026-09-30T19:58:54.034155+00:00", "trade", 7.595, 36.0]
["2026-09-30T19:58:54.039082+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.045241+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.045985+00:00", "trade", 7.595, 500.0]
["2026-09-30T19:58:54.046490+00:00", "trade", 7.595, 287.0]
["2026-09-30T19:58:54.046738+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.048663+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.054726+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.054766+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.054797+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.060057+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.060842+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.071823+00:00", "trade", 7.595, 149.0]
["2026-09-30T19:58:54.077784+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.083665+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.098711+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.099289+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.157509+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.169609+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.189393+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.269173+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.269680+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.269746+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.271121+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.300890+00:00", "trade", 7.595, 125.0]
["2026-09-30T19:58:54.300894+00:00", "trade", 7.595, 75.0]
["2026-09-30T19:58:54.326721+00:00", "trade", 7.595, 64.0]
["2026-09-30T19:58:54.326722+00:00", "trade", 7.595, 136.0]
["2026-09-30T19:58:54.352820+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.352820+00:00", "trade", 7.595, 300.0]
["2026-09-30T19:58:54.352821+00:00", "trade", 7.595, 64.0]
["2026-09-30T19:58:54.353518+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:58:54.361207+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.361946+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.370979+00:00", "trade", 7.595, 27.0]
["2026-09-30T19:58:54.370983+00:00", "trade", 7.595, 68.0]
["2026-09-30T19:58:54.370983+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.371024+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.371046+00:00", "trade", 7.595, 5.0]
["2026-09-30T19:58:54.435791+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.435858+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.444889+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:54.519749+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.519779+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:54.612317+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.007949+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.008272+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:55.093584+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:55.094393+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:55.181470+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.193206+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.236875+00:00", "trade", 7.6, 10.0]
["2026-09-30T19:58:55.298614+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.299123+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.319057+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.323655+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:55.324445+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:55.332460+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:58:55.474826+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.530395+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:55.648566+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:56.544925+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:56.545043+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:56.557395+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:56.695417+00:00", "trade", 7.5982, 100.0]
["2026-09-30T19:58:56.705847+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:56.706376+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:56.815165+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:56.815188+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:56.815706+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:57.171698+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:57.638738+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:57.660938+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:57.779409+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:58.014701+00:00", "trade", 7.5974, 100.0]
["2026-09-30T19:58:58.305654+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:58.325828+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:59.367297+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:59.367320+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:58:59.410400+00:00", "trade", 7.5967, 1000.0]
["2026-09-30T19:58:59.560290+00:00", "trade", 7.595, 7.0]
["2026-09-30T19:58:59.938327+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.033344+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.057410+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.077597+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.182746+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.188113+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.239888+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.400427+00:00", "trade", 7.595, 3.0]
["2026-09-30T19:59:00.429261+00:00", "trade", 7.595, 8.0]
["2026-09-30T19:59:00.454963+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.566262+00:00", "trade", 7.595, 8.0]
["2026-09-30T19:59:00.578107+00:00", "trade", 7.595, 8.0]
["2026-09-30T19:59:00.977174+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.977197+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:00.977735+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:01.128094+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:01.159584+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:01.178550+00:00", "trade", 7.595, 2.0]
["2026-09-30T19:59:01.211466+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.211467+00:00", "trade", 7.595, 9.0]
["2026-09-30T19:59:01.214586+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.272795+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.330370+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.385396+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.441359+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.441359+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:59:01.498438+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:59:01.498439+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.546196+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.557704+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.557705+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:59:01.618475+00:00", "trade", 7.595, 200.0]
["2026-09-30T19:59:01.618477+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.680118+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:01.680120+00:00", "trade", 7.595, 191.0]
["2026-09-30T19:59:01.700805+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:01.950964+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:02.301164+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:02.302066+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:02.302094+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:02.302155+00:00", "trade", 7.595, 8.0]
["2026-09-30T19:59:02.524445+00:00", "trade", 7.595, 8.0]
["2026-09-30T19:59:02.524476+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:02.934746+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:02.934770+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:02.935268+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:03.142816+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:03.153114+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:03.190620+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:03.323751+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:59:03.323874+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:03.969356+00:00", "trade", 7.5999, 27.0]
["2026-09-30T19:59:04.229384+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:04.314489+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:04.314538+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:04.317222+00:00", "trade", 7.5987, 1000.0]
["2026-09-30T19:59:04.612983+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:04.613005+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:04.979420+00:00", "trade", 7.5981, 39.0]
["2026-09-30T19:59:05.008306+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:05.008953+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:05.008964+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:05.009526+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:05.010261+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:05.010334+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:05.010473+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:05.042589+00:00", "trade", 7.6166, 26.0]
["2026-09-30T19:59:05.166811+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:05.435888+00:00", "trade", 7.6165, 2.0]
["2026-09-30T19:59:05.725425+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:05.725447+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:05.994308+00:00", "trade", 7.5999, 30.0]
["2026-09-30T19:59:06.097439+00:00", "trade", 7.5898, 2.0]
["2026-09-30T19:59:06.122923+00:00", "trade", 7.6, 9.0]
["2026-09-30T19:59:06.122978+00:00", "trade", 7.6, 91.0]
["2026-09-30T19:59:06.123487+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.123836+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.124061+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.124717+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.135898+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.146278+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318062+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318063+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318064+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318065+00:00", "trade", 7.6, 500.0]
["2026-09-30T19:59:06.318067+00:00", "trade", 7.6, 1200.0]
["2026-09-30T19:59:06.318069+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318071+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:59:06.318071+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:59:06.318074+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:06.318074+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318076+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318078+00:00", "trade", 7.6, 88.0]
["2026-09-30T19:59:06.318079+00:00", "trade", 7.6, 39.0]
["2026-09-30T19:59:06.318082+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318082+00:00", "trade", 7.6, 980.0]
["2026-09-30T19:59:06.318083+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318084+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:06.318086+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318090+00:00", "trade", 7.6, 7.0]
["2026-09-30T19:59:06.318090+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:59:06.318090+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318092+00:00", "trade", 7.6, 90.0]
["2026-09-30T19:59:06.318093+00:00", "trade", 7.6, 73.0]
["2026-09-30T19:59:06.318096+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318097+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318099+00:00", "trade", 7.6, 800.0]
["2026-09-30T19:59:06.318099+00:00", "trade", 7.6, 9.0]
["2026-09-30T19:59:06.318100+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318103+00:00", "trade", 7.6, 29.0]
["2026-09-30T19:59:06.318103+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318106+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318106+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318107+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318109+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318116+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318124+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318130+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318135+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318136+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318137+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318137+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318139+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318142+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318143+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318145+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318146+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318146+00:00", "trade", 7.6, 800.0]
["2026-09-30T19:59:06.318151+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318161+00:00", "trade", 7.6, 500.0]
["2026-09-30T19:59:06.318162+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318163+00:00", "trade", 7.6, 12.0]
["2026-09-30T19:59:06.318172+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318174+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318179+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318186+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318193+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318205+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318219+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318225+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318232+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318238+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318244+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318251+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318257+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318264+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318270+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318276+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318282+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318303+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318309+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318316+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318322+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318328+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318334+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318341+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318348+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318354+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318355+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:59:06.318355+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318359+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318360+00:00", "trade", 7.6, 135.0]
["2026-09-30T19:59:06.318361+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318361+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:06.318362+00:00", "trade", 7.6, 400.0]
["2026-09-30T19:59:06.318362+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:06.318363+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318371+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318373+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318378+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318384+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318388+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:06.318390+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318396+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318403+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318404+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318410+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318423+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318438+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318445+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318451+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318452+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:06.318452+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318457+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318471+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318479+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318486+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318494+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318502+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318509+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318517+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318524+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318531+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:06.318539+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318547+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318553+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318560+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318566+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318573+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318580+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318586+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318599+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318606+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318613+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318619+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318627+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318629+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.318635+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318640+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:06.318642+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:06.318642+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318643+00:00", "trade", 7.6, 360.0]
["2026-09-30T19:59:06.318643+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:06.318648+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318654+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318668+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318675+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318776+00:00", "trade", 7.6, 390.0]
["2026-09-30T19:59:06.318848+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318876+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318885+00:00", "trade", 7.61, 900.0]
["2026-09-30T19:59:06.318885+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318886+00:00", "trade", 7.61, 420.0]
["2026-09-30T19:59:06.318887+00:00", "trade", 7.61, 280.0]
["2026-09-30T19:59:06.318891+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318906+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318912+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318919+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318937+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318953+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.318962+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.318968+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318975+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318982+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318988+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.318992+00:00", "trade", 7.61, 400.0]
["2026-09-30T19:59:06.318995+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319001+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319001+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319004+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.319008+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319015+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319085+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.319107+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319141+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.319188+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319238+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.319238+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.319240+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.319374+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319389+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319425+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319475+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.319613+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.319614+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319628+00:00", "trade", 7.61, 207.0]
["2026-09-30T19:59:06.319646+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319648+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.319854+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319911+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.319911+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319913+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.319914+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.319916+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.319918+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319924+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.319931+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.319941+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320169+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320176+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320197+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320242+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320286+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320293+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320363+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320461+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320468+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320568+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.320568+00:00", "trade", 7.61, 207.0]
["2026-09-30T19:59:06.320568+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.320568+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:59:06.320595+00:00", "trade", 7.61, 400.0]
["2026-09-30T19:59:06.320611+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:59:06.320640+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:59:06.320641+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.320642+00:00", "trade", 7.61, 10.0]
["2026-09-30T19:59:06.320647+00:00", "quote", 7.61, 7.61]
["2026-09-30T19:59:06.320671+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.320673+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.320673+00:00", "trade", 7.61, 188.0]
["2026-09-30T19:59:06.320673+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.320673+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320675+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320687+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:59:06.320687+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.320744+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320756+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.320758+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320765+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320771+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320778+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320792+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.320832+00:00", "trade", 7.61, 8.0]
["2026-09-30T19:59:06.321108+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.321230+00:00", "trade", 7.61, 300.0]
["2026-09-30T19:59:06.321230+00:00", "trade", 7.61, 193.0]
["2026-09-30T19:59:06.321232+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.321279+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.321300+00:00", "trade", 7.61, 190.0]
["2026-09-30T19:59:06.321300+00:00", "trade", 7.61, 200.0]
["2026-09-30T19:59:06.321301+00:00", "trade", 7.61, 210.0]
["2026-09-30T19:59:06.321414+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.321573+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.321981+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.322030+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:06.322146+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.322671+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:59:06.323117+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.323152+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.323510+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.323722+00:00", "trade", 7.61, 100.0]
["2026-09-30T19:59:06.324695+00:00", "trade", 7.61, 49.0]
["2026-09-30T19:59:06.325020+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.325363+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.327950+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.328324+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.328349+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.330731+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.338545+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.359364+00:00", "trade", 7.61, 5.0]
["2026-09-30T19:59:06.359365+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.370228+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.370989+00:00", "trade", 7.605, 300.0]
["2026-09-30T19:59:06.371008+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.371018+00:00", "trade", 7.605, 165.0]
["2026-09-30T19:59:06.407678+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.418401+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.419446+00:00", "trade", 7.605, 39.0]
["2026-09-30T19:59:06.421129+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.510854+00:00", "trade", 7.605, 300.0]
["2026-09-30T19:59:06.510929+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.511025+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.511096+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.511104+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.511113+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.511170+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.511211+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.511262+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.511300+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.511312+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.511429+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.511729+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.512306+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.535391+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.537015+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.539407+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.539425+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.539625+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.539935+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.540005+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.551889+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.551979+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.553886+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.554354+00:00", "trade", 7.605, 235.0]
["2026-09-30T19:59:06.557984+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.558537+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.565922+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.565923+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.566406+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.568217+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:06.571464+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.571524+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:06.580245+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.580448+00:00", "trade", 7.605, 158.0]
["2026-09-30T19:59:06.593595+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:06.603787+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:07.047454+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:07.047823+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:07.132470+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.132489+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.183614+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.186243+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.321912+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.327491+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.639689+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.709818+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.753792+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.754338+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:07.755344+00:00", "trade", 7.6, 48.0]
["2026-09-30T19:59:07.755405+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:59:07.755462+00:00", "trade", 7.6, 3.0]
["2026-09-30T19:59:07.758042+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758094+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758101+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758108+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:59:07.758109+00:00", "trade", 7.6, 400.0]
["2026-09-30T19:59:07.758109+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758111+00:00", "trade", 7.6, 815.0]
["2026-09-30T19:59:07.758115+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758121+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758128+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:59:07.758128+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758130+00:00", "trade", 7.6, 140.0]
["2026-09-30T19:59:07.758141+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758268+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758438+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758456+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758467+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758474+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758486+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:07.758507+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:07.758532+00:00", "trade", 7.6, 500.0]
["2026-09-30T19:59:07.758533+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:07.758535+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:07.758535+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:59:07.758535+00:00", "trade", 7.6, 112.0]
["2026-09-30T19:59:07.758539+00:00", "trade", 7.6, 193.0]
["2026-09-30T19:59:07.758544+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:07.758546+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758594+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.758780+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:59:07.759460+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:59:07.759672+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:07.759713+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.759720+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.760262+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.760270+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.760602+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:07.760620+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.184056+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.225760+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.226390+00:00", "trade", 7.598, 247.0]
["2026-09-30T19:59:08.329580+00:00", "trade", 7.6, 267.0]
["2026-09-30T19:59:08.329580+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.329602+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.329609+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.329630+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.329643+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.329662+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:08.355474+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:09.291761+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:09.818374+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:09.822191+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:09.822192+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:09.822215+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:09.822241+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:10.150187+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:10.150187+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:10.205746+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:10.384257+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:10.384257+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:10.384280+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:10.384286+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:10.384308+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:10.389386+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:10.390089+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.211442+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.211464+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:11.211464+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.211486+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.211517+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.275151+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.345669+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.613460+00:00", "trade", 7.605, 500.0]
["2026-09-30T19:59:11.847162+00:00", "trade", 7.605, 1.0]
["2026-09-30T19:59:11.847165+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.852660+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.932208+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:11.932208+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.932229+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:11.932275+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:12.189877+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:12.189959+00:00", "trade", 7.605, 300.0]
["2026-09-30T19:59:12.190042+00:00", "trade", 7.605, 100.0]
["2026-09-30T19:59:12.194034+00:00", "trade", 7.605, 200.0]
["2026-09-30T19:59:13.109122+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:13.109122+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.109145+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.109174+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.266866+00:00", "trade", 7.6023, 1.0]
["2026-09-30T19:59:13.889180+00:00", "trade", 7.6007, 1000.0]
["2026-09-30T19:59:13.889528+00:00", "trade", 7.6, 18.0]
["2026-09-30T19:59:13.889531+00:00", "trade", 7.6, 82.0]
["2026-09-30T19:59:13.889535+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.889550+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.889557+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.889579+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.889950+00:00", "trade", 7.6, 3.0]
["2026-09-30T19:59:13.890421+00:00", "trade", 7.6, 50.0]
["2026-09-30T19:59:13.916601+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.924896+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974677+00:00", "trade", 7.6, 15.0]
["2026-09-30T19:59:13.974678+00:00", "trade", 7.6, 77.0]
["2026-09-30T19:59:13.974680+00:00", "trade", 7.6, 18.0]
["2026-09-30T19:59:13.974681+00:00", "trade", 7.6, 600.0]
["2026-09-30T19:59:13.974684+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974686+00:00", "trade", 7.6, 400.0]
["2026-09-30T19:59:13.974686+00:00", "trade", 7.6, 4.0]
["2026-09-30T19:59:13.974687+00:00", "trade", 7.6, 6.0]
["2026-09-30T19:59:13.974689+00:00", "trade", 7.6, 3.0]
["2026-09-30T19:59:13.974693+00:00", "trade", 7.6, 500.0]
["2026-09-30T19:59:13.974696+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:59:13.974696+00:00", "trade", 7.6, 1000.0]
["2026-09-30T19:59:13.974696+00:00", "trade", 7.6, 400.0]
["2026-09-30T19:59:13.974698+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974699+00:00", "trade", 7.6, 3600.0]
["2026-09-30T19:59:13.974703+00:00", "trade", 7.6, 2.0]
["2026-09-30T19:59:13.974705+00:00", "trade", 7.6, 1500.0]
["2026-09-30T19:59:13.974705+00:00", "trade", 7.6, 1600.0]
["2026-09-30T19:59:13.974705+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974713+00:00", "trade", 7.6, 600.0]
["2026-09-30T19:59:13.974714+00:00", "trade", 7.6, 300.0]
["2026-09-30T19:59:13.974715+00:00", "trade", 7.6, 2200.0]
["2026-09-30T19:59:13.974716+00:00", "trade", 7.6, 2658.0]
["2026-09-30T19:59:13.974719+00:00", "trade", 7.6, 800.0]
["2026-09-30T19:59:13.974721+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:13.974724+00:00", "trade", 7.6, 400.0]
["2026-09-30T19:59:13.974724+00:00", "trade", 7.6, 900.0]
["2026-09-30T19:59:13.974726+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:13.974732+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974740+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974747+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974754+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974760+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974765+00:00", "trade", 7.6, 312.0]
["2026-09-30T19:59:13.974771+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:13.974774+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:13.974775+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974783+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974787+00:00", "trade", 7.6, 400.0]
["2026-09-30T19:59:13.974796+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974802+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974808+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974814+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974822+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974836+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974843+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974849+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974856+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974862+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974869+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974880+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974887+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974894+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974901+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974907+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974914+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974927+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974934+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974937+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:13.974940+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974948+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974954+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974961+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974975+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974981+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974988+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.974995+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.975002+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.975008+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.975016+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.975022+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.975029+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.975036+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.975042+00:00", "quote", 7.6, 7.61]
["2026-09-30T19:59:13.975049+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:13.975055+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:13.975062+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:13.975068+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:13.975068+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:13.975075+00:00", "quote", 7.6, 7.6]
["2026-09-30T19:59:13.975078+00:00", "trade", 7.6, 5.0]
["2026-09-30T19:59:13.975079+00:00", "trade", 7.6, 500.0]
["2026-09-30T19:59:13.975080+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975081+00:00", "trade", 7.6, 63.0]
["2026-09-30T19:59:13.975081+00:00", "trade", 7.6, 200.0]
["2026-09-30T19:59:13.975089+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975096+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975103+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975109+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975116+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975122+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975129+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975135+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975141+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975148+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975154+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975162+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975245+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:13.975301+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975316+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975384+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.975556+00:00", "trade", 7.6, 100.0]
["2026-09-30T19:59:13.975716+00:00", "trade", 7.6, 450.0]
["2026-09-30T19:59:13.975820+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.977432+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.978810+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.979782+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.980375+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.980731+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.982746+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.983245+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.984758+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.994979+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.996694+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.996702+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.996723+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.996798+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:59:13.996850+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.996857+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.996865+00:00", "trade", 7.59, 84.0]
["2026-09-30T19:59:13.996865+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.996877+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.996886+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:59:13.996897+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.997137+00:00", "trade", 7.59, 116.0]
["2026-09-30T19:59:13.997137+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.997138+00:00", "trade", 7.59, 824.0]
["2026-09-30T19:59:13.997144+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.997157+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.997172+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.997183+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.997225+00:00", "trade", 7.59, 60.0]
["2026-09-30T19:59:13.997407+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.997422+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:13.998327+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.998357+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:13.999273+00:00", "trade", 7.595, 1.0]
["2026-09-30T19:59:14.001428+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.007128+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.017159+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.022063+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.023616+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:14.026540+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.026549+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.026566+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.030634+00:00", "trade", 7.595, 100.0]
["2026-09-30T19:59:14.033197+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.033204+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.034243+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.035587+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.043271+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.044431+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:14.048760+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.088300+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.133805+00:00", "trade", 7.595, 19.0]
["2026-09-30T19:59:14.305118+00:00", "trade", 7.595, 87.0]
["2026-09-30T19:59:14.326641+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.327153+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.480223+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:14.744149+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.800531+00:00", "trade", 7.5938, 200.0]
["2026-09-30T19:59:14.980818+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:14.981337+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:15.002303+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:15.002802+00:00", "trade", 7.59, 50.0]
["2026-09-30T19:59:15.003762+00:00", "trade", 7.59, 50.0]
["2026-09-30T19:59:15.004368+00:00", "trade", 7.59, 50.0]
["2026-09-30T19:59:15.004604+00:00", "trade", 7.59, 50.0]
["2026-09-30T19:59:15.113493+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:15.113515+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:15.123303+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:15.154449+00:00", "trade", 7.595, 443.0]
["2026-09-30T19:59:16.101832+00:00", "trade", 7.59, 50.0]
["2026-09-30T19:59:16.101957+00:00", "trade", 7.59, 876.0]
["2026-09-30T19:59:16.101957+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.101958+00:00", "trade", 7.59, 200.0]
["2026-09-30T19:59:16.101959+00:00", "trade", 7.59, 31.0]
["2026-09-30T19:59:16.101961+00:00", "trade", 7.59, 400.0]
["2026-09-30T19:59:16.101964+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:16.101965+00:00", "trade", 7.59, 400.0]
["2026-09-30T19:59:16.101966+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.101967+00:00", "trade", 7.59, 4.0]
["2026-09-30T19:59:16.101967+00:00", "trade", 7.59, 90.0]
["2026-09-30T19:59:16.101973+00:00", "trade", 7.59, 30.0]
["2026-09-30T19:59:16.101973+00:00", "trade", 7.59, 1500.0]
["2026-09-30T19:59:16.101975+00:00", "trade", 7.59, 500.0]
["2026-09-30T19:59:16.101975+00:00", "trade", 7.59, 1232.0]
["2026-09-30T19:59:16.101979+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.101980+00:00", "trade", 7.59, 617.0]
["2026-09-30T19:59:16.101981+00:00", "trade", 7.59, 1492.0]
["2026-09-30T19:59:16.101983+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:59:16.101983+00:00", "trade", 7.59, 859.0]
["2026-09-30T19:59:16.101985+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.101986+00:00", "trade", 7.59, 473.0]
["2026-09-30T19:59:16.101987+00:00", "trade", 7.59, 118.0]
["2026-09-30T19:59:16.101991+00:00", "trade", 7.59, 309.0]
["2026-09-30T19:59:16.101991+00:00", "trade", 7.59, 140.0]
["2026-09-30T19:59:16.101993+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.101994+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:16.101994+00:00", "trade", 7.59, 337.0]
["2026-09-30T19:59:16.102007+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102020+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102026+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102034+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102041+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102048+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102102+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102109+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102115+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102128+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102135+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102141+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102147+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102154+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102160+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102167+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102174+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102181+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102188+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102195+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102259+00:00", "trade", 7.59, 56.0]
["2026-09-30T19:59:16.102262+00:00", "trade", 7.59, 13.0]
["2026-09-30T19:59:16.102276+00:00", "trade", 7.59, 27.0]
["2026-09-30T19:59:16.102277+00:00", "trade", 7.59, 27.0]
["2026-09-30T19:59:16.102281+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102288+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102295+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102302+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102308+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102316+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102319+00:00", "trade", 7.59, 173.0]
["2026-09-30T19:59:16.102323+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102325+00:00", "trade", 7.59, 14.0]
["2026-09-30T19:59:16.102353+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:16.102354+00:00", "trade", 7.59, 27.0]
["2026-09-30T19:59:16.102359+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102389+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102396+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102414+00:00", "quote", 7.59, 7.6]
["2026-09-30T19:59:16.102471+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102478+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102485+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102499+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102505+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102512+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102519+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102525+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102532+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102534+00:00", "trade", 7.59, 28.0]
["2026-09-30T19:59:16.102541+00:00", "trade", 7.59, 19.0]
["2026-09-30T19:59:16.102544+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102601+00:00", "trade", 7.59, 5.0]
["2026-09-30T19:59:16.102662+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102682+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:16.102691+00:00", "quote", 7.59, 7.59]
["2026-09-30T19:59:16.102692+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:16.102696+00:00", "trade", 7.59, 100.0]
["2026-09-30T19:59:16.102700+00:00", "trade", 7.59, 28.0]
["2026-09-30T19:59:16.102724+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.102757+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.102798+00:00", "trade", 7.59, 12.0]
["2026-09-30T19:59:16.102800+00:00", "trade", 7.59, 28.0]
["2026-09-30T19:59:16.102906+00:00", "trade", 7.59, 2.0]
["2026-09-30T19:59:16.102924+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.103355+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.103858+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.107365+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.108380+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.110292+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.228691+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.228765+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.228918+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.237634+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:59:16.237642+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:16.237646+00:00", "trade", 7.58, 400.0]
["2026-09-30T19:59:16.237652+00:00", "trade", 7.58, 200.0]
["2026-09-30T19:59:16.237693+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.237700+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.238563+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.238564+00:00", "trade", 7.58, 1100.0]
["2026-09-30T19:59:16.238565+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:16.238566+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:16.238569+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.238576+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.238599+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.562551+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.562590+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.564689+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:16.800544+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:17.201291+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:17.201845+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:17.203293+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:17.416753+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:18.080297+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:18.080323+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:18.083392+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:18.206220+00:00", "trade", 7.5824, 1000.0]
["2026-09-30T19:59:18.240519+00:00", "trade", 7.585, 81.0]
["2026-09-30T19:59:18.510629+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:18.743929+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:19.009261+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:19.521306+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.370154+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.417964+00:00", "trade", 7.58, 8.0]
["2026-09-30T19:59:20.417989+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.418011+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.418040+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.418135+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.418167+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.420860+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.604014+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.604410+00:00", "trade", 7.58, 592.0]
["2026-09-30T19:59:20.604410+00:00", "trade", 7.58, 80.0]
["2026-09-30T19:59:20.604410+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.604412+00:00", "trade", 7.58, 500.0]
["2026-09-30T19:59:20.604413+00:00", "trade", 7.58, 1098.0]
["2026-09-30T19:59:20.604423+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.604430+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.604437+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.604443+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.604463+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.636808+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.641392+00:00", "trade", 7.58, 50.0]
["2026-09-30T19:59:20.641787+00:00", "trade", 7.58, 50.0]
["2026-09-30T19:59:20.717805+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:20.845810+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.287630+00:00", "trade", 7.6113, 5.0]
["2026-09-30T19:59:21.345327+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.345348+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377912+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377919+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377920+00:00", "trade", 7.58, 602.0]
["2026-09-30T19:59:21.377921+00:00", "trade", 7.58, 1073.0]
["2026-09-30T19:59:21.377923+00:00", "trade", 7.58, 6.0]
["2026-09-30T19:59:21.377924+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.377927+00:00", "trade", 7.58, 930.0]
["2026-09-30T19:59:21.377927+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377930+00:00", "trade", 7.58, 1500.0]
["2026-09-30T19:59:21.377930+00:00", "trade", 7.58, 500.0]
["2026-09-30T19:59:21.377941+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377946+00:00", "trade", 7.58, 98.0]
["2026-09-30T19:59:21.377947+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377954+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377962+00:00", "trade", 7.58, 500.0]
["2026-09-30T19:59:21.377969+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377975+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377977+00:00", "trade", 7.58, 359.0]
["2026-09-30T19:59:21.377981+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377988+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.377994+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378001+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378007+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378013+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378014+00:00", "trade", 7.58, 60.0]
["2026-09-30T19:59:21.378015+00:00", "trade", 7.58, 472.0]
["2026-09-30T19:59:21.378020+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378026+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378033+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378039+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378046+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378060+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378067+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378074+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378080+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378169+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378473+00:00", "trade", 7.58, 98.0]
["2026-09-30T19:59:21.378474+00:00", "trade", 7.58, 85.0]
["2026-09-30T19:59:21.378476+00:00", "trade", 7.58, 15.0]
["2026-09-30T19:59:21.378493+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378501+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378508+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378515+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378521+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378528+00:00", "quote", 7.58, 7.59]
["2026-09-30T19:59:21.378631+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.378662+00:00", "quote", 7.58, 7.58]
["2026-09-30T19:59:21.378664+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378669+00:00", "trade", 7.58, 400.0]
["2026-09-30T19:59:21.378671+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378680+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378687+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378693+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378699+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378706+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378712+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378718+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378720+00:00", "trade", 7.58, 98.0]
["2026-09-30T19:59:21.378725+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378731+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.378735+00:00", "trade", 7.58, 9.0]
["2026-09-30T19:59:21.378736+00:00", "trade", 7.58, 8.0]
["2026-09-30T19:59:21.378738+00:00", "trade", 7.58, 600.0]
["2026-09-30T19:59:21.378748+00:00", "trade", 7.58, 170.0]
["2026-09-30T19:59:21.378749+00:00", "trade", 7.58, 1230.0]
["2026-09-30T19:59:21.378754+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.378984+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.378988+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.379026+00:00", "trade", 7.58, 370.0]
["2026-09-30T19:59:21.379028+00:00", "trade", 7.58, 432.0]
["2026-09-30T19:59:21.379362+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.379721+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.379806+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.379832+00:00", "trade", 7.575, 112.0]
["2026-09-30T19:59:21.379869+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.379932+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.379995+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.380014+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.380042+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.380061+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.380070+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.380141+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.380206+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.380266+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.380328+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.380392+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.381017+00:00", "trade", 7.58, 168.0]
["2026-09-30T19:59:21.381018+00:00", "trade", 7.58, 1232.0]
["2026-09-30T19:59:21.381026+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.381164+00:00", "trade", 7.575, 10.0]
["2026-09-30T19:59:21.381286+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.382147+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.383152+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.383191+00:00", "trade", 7.58, 1068.0]
["2026-09-30T19:59:21.383192+00:00", "trade", 7.58, 332.0]
["2026-09-30T19:59:21.383470+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.384187+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.384499+00:00", "trade", 7.58, 100.0]
["2026-09-30T19:59:21.385414+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.385485+00:00", "trade", 7.58, 1400.0]
["2026-09-30T19:59:21.385530+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.390228+00:00", "trade", 7.58, 300.0]
["2026-09-30T19:59:21.390268+00:00", "trade", 7.58, 968.0]
["2026-09-30T19:59:21.390270+00:00", "trade", 7.58, 432.0]
["2026-09-30T19:59:21.390286+00:00", "trade", 7.58, 300.0]
["2026-09-30T19:59:21.390332+00:00", "trade", 7.58, 68.0]
["2026-09-30T19:59:21.390333+00:00", "trade", 7.58, 232.0]
["2026-09-30T19:59:21.390391+00:00", "trade", 7.58, 168.0]
["2026-09-30T19:59:21.391423+00:00", "trade", 7.575, 132.0]
["2026-09-30T19:59:21.391424+00:00", "trade", 7.575, 68.0]
["2026-09-30T19:59:21.391777+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.394225+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.400739+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.404891+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.411294+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.411390+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.411392+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.443991+00:00", "trade", 7.58, 43.0]
["2026-09-30T19:59:21.500829+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.525028+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.601527+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.618911+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.620324+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.621286+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.621516+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.621854+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.626176+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.627942+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:21.632569+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.633010+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.637884+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.637885+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.637907+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.637908+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.643028+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:21.643067+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.643830+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.648159+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.657689+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:21.658430+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:22.181688+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:22.181711+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:22.187155+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:22.445178+00:00", "trade", 7.58, 5.0]
["2026-09-30T19:59:22.445243+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:22.445432+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:22.457231+00:00", "trade", 7.575, 600.0]
["2026-09-30T19:59:22.457248+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:22.457251+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:22.457255+00:00", "trade", 7.57, 400.0]
["2026-09-30T19:59:22.457259+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:22.457268+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:22.457274+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:22.457400+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:22.457729+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:22.458983+00:00", "trade", 7.575, 200.0]
["2026-09-30T19:59:22.666602+00:00", "trade", 7.5705, 42.0]
["2026-09-30T19:59:22.669241+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:59:22.764315+00:00", "trade", 7.58, 1.0]
["2026-09-30T19:59:22.776838+00:00", "trade", 7.5762, 470.0]
["2026-09-30T19:59:22.840811+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:22.840834+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:22.931046+00:00", "trade", 7.575, 1000.0]
["2026-09-30T19:59:23.161972+00:00", "trade", 7.5762, 1.0]
["2026-09-30T19:59:23.585048+00:00", "trade", 7.575, 298.0]
["2026-09-30T19:59:23.587001+00:00", "trade", 7.575, 1.0]
["2026-09-30T19:59:23.785746+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:23.785768+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:23.791190+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:23.985841+00:00", "trade", 7.575, 600.0]
["2026-09-30T19:59:23.985842+00:00", "trade", 7.575, 300.0]
["2026-09-30T19:59:23.985845+00:00", "trade", 7.575, 400.0]
["2026-09-30T19:59:24.265920+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:25.182373+00:00", "trade", 7.5777, 1.0]
["2026-09-30T19:59:25.215688+00:00", "trade", 7.58, 13.0]
["2026-09-30T19:59:25.215727+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:26.016161+00:00", "trade", 7.5775, 50.0]
["2026-09-30T19:59:26.305655+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:26.377017+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:26.497138+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:27.365154+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:27.538336+00:00", "trade", 7.5729, 1000.0]
["2026-09-30T19:59:28.605708+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:28.605730+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:28.936532+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:28.938955+00:00", "trade", 7.575, 1.0]
["2026-09-30T19:59:28.939907+00:00", "trade", 7.575, 100.0]
["2026-09-30T19:59:29.485114+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:30.001841+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:30.004203+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:30.270899+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:30.340677+00:00", "trade", 7.57, 11.0]
["2026-09-30T19:59:30.652745+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:30.988280+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:30.988303+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.002337+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.365420+00:00", "trade", 7.57, 300.0]
["2026-09-30T19:59:31.365433+00:00", "trade", 7.57, 500.0]
["2026-09-30T19:59:31.365437+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:31.365441+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:31.365451+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:31.365495+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:31.365537+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.366427+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.366428+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:31.366430+00:00", "trade", 7.57, 900.0]
["2026-09-30T19:59:31.366431+00:00", "trade", 7.57, 1400.0]
["2026-09-30T19:59:31.366432+00:00", "trade", 7.57, 550.0]
["2026-09-30T19:59:31.366435+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:59:31.366436+00:00", "trade", 7.57, 949.0]
["2026-09-30T19:59:31.366436+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.366443+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.366450+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.366464+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.366478+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.367190+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:31.368121+00:00", "trade", 7.57, 2.0]
["2026-09-30T19:59:31.368163+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.368893+00:00", "trade", 7.57, 500.0]
["2026-09-30T19:59:31.368893+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.368926+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.374148+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.391545+00:00", "trade", 7.575, 3.0]
["2026-09-30T19:59:31.393317+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.395103+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.416377+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.510720+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.610286+00:00", "trade", 7.575, 360.0]
["2026-09-30T19:59:31.673830+00:00", "trade", 7.6086, 21.0]
["2026-09-30T19:59:31.749244+00:00", "trade", 7.575, 102.0]
["2026-09-30T19:59:31.749250+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.749276+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.749417+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.754352+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:31.757274+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.057829+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.369062+00:00", "trade", 7.6086, 3.0]
["2026-09-30T19:59:32.592378+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592379+00:00", "trade", 7.57, 500.0]
["2026-09-30T19:59:32.592380+00:00", "trade", 7.57, 300.0]
["2026-09-30T19:59:32.592382+00:00", "trade", 7.57, 300.0]
["2026-09-30T19:59:32.592383+00:00", "trade", 7.57, 187.0]
["2026-09-30T19:59:32.592385+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592386+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:59:32.592390+00:00", "trade", 7.57, 6.0]
["2026-09-30T19:59:32.592390+00:00", "trade", 7.57, 15.0]
["2026-09-30T19:59:32.592390+00:00", "trade", 7.57, 1401.0]
["2026-09-30T19:59:32.592392+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592393+00:00", "trade", 7.57, 1500.0]
["2026-09-30T19:59:32.592398+00:00", "trade", 7.57, 1800.0]
["2026-09-30T19:59:32.592398+00:00", "trade", 7.57, 288.0]
["2026-09-30T19:59:32.592398+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592419+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592425+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592432+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592439+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592468+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592474+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592481+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592488+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592495+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592502+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592508+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592515+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592516+00:00", "trade", 7.57, 40.0]
["2026-09-30T19:59:32.592517+00:00", "trade", 7.57, 400.0]
["2026-09-30T19:59:32.592517+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.592522+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592536+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592543+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:32.592543+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592596+00:00", "trade", 7.57, 300.0]
["2026-09-30T19:59:32.592598+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:32.592599+00:00", "trade", 7.57, 25.0]
["2026-09-30T19:59:32.592601+00:00", "trade", 7.57, 375.0]
["2026-09-30T19:59:32.592617+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592625+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592632+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592637+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:32.592638+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592645+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592651+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592658+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592665+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592672+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592679+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592686+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592692+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592695+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592709+00:00", "quote", 7.57, 7.58]
["2026-09-30T19:59:32.592722+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592730+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592738+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592744+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592751+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592757+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592763+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592771+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592778+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592780+00:00", "trade", 7.57, 425.0]
["2026-09-30T19:59:32.592781+00:00", "trade", 7.57, 175.0]
["2026-09-30T19:59:32.592783+00:00", "trade", 7.57, 55.0]
["2026-09-30T19:59:32.592784+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592790+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592796+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592803+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592810+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592817+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.592817+00:00", "quote", 7.57, 7.57]
["2026-09-30T19:59:32.592826+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.592847+00:00", "trade", 7.57, 20.0]
["2026-09-30T19:59:32.592848+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:32.592848+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.592919+00:00", "trade", 7.57, 9.0]
["2026-09-30T19:59:32.592920+00:00", "trade", 7.57, 8.0]
["2026-09-30T19:59:32.592923+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.592951+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593020+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593058+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593059+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.593082+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593164+00:00", "trade", 7.57, 30.0]
["2026-09-30T19:59:32.593167+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593191+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.593223+00:00", "trade", 7.57, 53.0]
["2026-09-30T19:59:32.593225+00:00", "trade", 7.57, 47.0]
["2026-09-30T19:59:32.593317+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593346+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593363+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593409+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593453+00:00", "trade", 7.57, 53.0]
["2026-09-30T19:59:32.593454+00:00", "trade", 7.57, 47.0]
["2026-09-30T19:59:32.593480+00:00", "trade", 7.565, 26.0]
["2026-09-30T19:59:32.593497+00:00", "trade", 7.565, 12.0]
["2026-09-30T19:59:32.593694+00:00", "trade", 7.57, 100.0]
["2026-09-30T19:59:32.593745+00:00", "trade", 7.57, 353.0]
["2026-09-30T19:59:32.593745+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.594068+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.594138+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:59:32.595554+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.595561+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.595936+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.597801+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.599656+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.606142+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.607727+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:59:32.609880+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.614790+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:59:32.639089+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.639117+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:59:32.653729+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.672925+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:32.672926+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:32.693320+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.697776+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.707702+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.748758+00:00", "trade", 7.565, 32.0]
["2026-09-30T19:59:32.771812+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.772342+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.779814+00:00", "trade", 7.5699, 267.0]
["2026-09-30T19:59:32.842674+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:32.993649+00:00", "trade", 7.565, 1000.0]
["2026-09-30T19:59:32.999583+00:00", "trade", 7.57, 200.0]
["2026-09-30T19:59:33.017401+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:33.017451+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:33.020627+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:33.534929+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:59:33.614371+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:33.614716+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:33.614835+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:33.614911+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:33.614937+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:33.615516+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:33.844923+00:00", "trade", 7.565, 2.0]
["2026-09-30T19:59:33.956177+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:33.956201+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:34.084080+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:59:34.325580+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:59:34.326197+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:59:34.348743+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:34.888436+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:35.027824+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:35.124894+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:35.149298+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:35.369408+00:00", "trade", 7.565, 5.0]
["2026-09-30T19:59:36.028845+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:37.026403+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:37.026426+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:37.333921+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:37.333945+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:37.341609+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:37.341674+00:00", "trade", 7.56, 300.0]
["2026-09-30T19:59:37.341732+00:00", "trade", 7.56, 2.0]
["2026-09-30T19:59:37.341799+00:00", "trade", 7.56, 3.0]
["2026-09-30T19:59:37.342595+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:37.342607+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:59:37.342611+00:00", "trade", 7.56, 400.0]
["2026-09-30T19:59:37.342615+00:00", "trade", 7.56, 795.0]
["2026-09-30T19:59:37.346071+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:37.592016+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:37.755708+00:00", "trade", 7.565, 7.0]
["2026-09-30T19:59:37.755733+00:00", "trade", 7.565, 30.0]
["2026-09-30T19:59:38.134806+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:39.135670+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:39.135694+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:39.386210+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:39.508557+00:00", "trade", 7.57, 1.0]
["2026-09-30T19:59:39.508597+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:39.564757+00:00", "trade", 7.589, 2.0]
["2026-09-30T19:59:39.622361+00:00", "trade", 7.56, 45.0]
["2026-09-30T19:59:39.622363+00:00", "trade", 7.56, 55.0]
["2026-09-30T19:59:39.622368+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:39.622403+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:39.635523+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:59:39.636941+00:00", "trade", 7.565, 50.0]
["2026-09-30T19:59:39.637694+00:00", "trade", 7.565, 50.0]
["2026-09-30T19:59:39.638233+00:00", "trade", 7.565, 50.0]
["2026-09-30T19:59:39.643737+00:00", "trade", 7.565, 30.0]
["2026-09-30T19:59:39.863836+00:00", "trade", 7.565, 3.0]
["2026-09-30T19:59:40.500164+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:40.505790+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:40.534815+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:40.701252+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:40.701278+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:40.882096+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:41.013761+00:00", "trade", 7.565, 5.0]
["2026-09-30T19:59:41.033826+00:00", "trade", 7.565, 4.0]
["2026-09-30T19:59:41.041487+00:00", "trade", 7.565, 32.0]
["2026-09-30T19:59:41.042482+00:00", "trade", 7.565, 14.0]
["2026-09-30T19:59:41.566451+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:41.566520+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:41.572682+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:41.801352+00:00", "trade", 7.57, 3.0]
["2026-09-30T19:59:41.896103+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:41.993210+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:41.993764+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:42.032106+00:00", "trade", 7.565, 94.0]
["2026-09-30T19:59:42.041831+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:42.041866+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:42.154725+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:43.025062+00:00", "trade", 7.565, 32.0]
["2026-09-30T19:59:43.033960+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.033961+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.033982+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.033995+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.043723+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.161402+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.649463+00:00", "trade", 7.5683, 5000.0]
["2026-09-30T19:59:43.657879+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.657997+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.658020+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.658525+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717319+00:00", "trade", 7.56, 4845.0]
["2026-09-30T19:59:43.717319+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717321+00:00", "trade", 7.56, 1300.0]
["2026-09-30T19:59:43.717322+00:00", "trade", 7.56, 20.0]
["2026-09-30T19:59:43.717324+00:00", "trade", 7.56, 500.0]
["2026-09-30T19:59:43.717326+00:00", "trade", 7.56, 420.0]
["2026-09-30T19:59:43.717327+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717328+00:00", "trade", 7.56, 2849.0]
["2026-09-30T19:59:43.717330+00:00", "trade", 7.56, 522.0]
["2026-09-30T19:59:43.717331+00:00", "trade", 7.56, 179.0]
["2026-09-30T19:59:43.717333+00:00", "trade", 7.56, 131.0]
["2026-09-30T19:59:43.717335+00:00", "trade", 7.56, 24.0]
["2026-09-30T19:59:43.717337+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:59:43.717338+00:00", "trade", 7.56, 6.0]
["2026-09-30T19:59:43.717340+00:00", "trade", 7.56, 4.0]
["2026-09-30T19:59:43.717340+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717342+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:59:43.717343+00:00", "trade", 7.56, 33.0]
["2026-09-30T19:59:43.717345+00:00", "trade", 7.56, 40.0]
["2026-09-30T19:59:43.717347+00:00", "trade", 7.56, 2925.0]
["2026-09-30T19:59:43.717347+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717354+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717361+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717367+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717374+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717410+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717423+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717429+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717432+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:59:43.717443+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717449+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717456+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717463+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717476+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717484+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717727+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717767+00:00", "trade", 7.56, 675.0]
["2026-09-30T19:59:43.717767+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717768+00:00", "trade", 7.56, 171.0]
["2026-09-30T19:59:43.717770+00:00", "trade", 7.56, 1.0]
["2026-09-30T19:59:43.717771+00:00", "trade", 7.56, 4.0]
["2026-09-30T19:59:43.717771+00:00", "trade", 7.56, 153.0]
["2026-09-30T19:59:43.717775+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717790+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717804+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717856+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.717941+00:00", "trade", 7.56, 5.0]
["2026-09-30T19:59:43.718093+00:00", "trade", 7.56, 87.0]
["2026-09-30T19:59:43.718097+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.718104+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.718118+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.718154+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.718268+00:00", "trade", 7.56, 2.0]
["2026-09-30T19:59:43.718336+00:00", "trade", 7.56, 3.0]
["2026-09-30T19:59:43.718593+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.719045+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.719051+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.719058+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.719336+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.719998+00:00", "trade", 7.565, 6.0]
["2026-09-30T19:59:43.724067+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.727710+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.731932+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.740860+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741807+00:00", "trade", 7.56, 688.0]
["2026-09-30T19:59:43.741808+00:00", "trade", 7.56, 148.0]
["2026-09-30T19:59:43.741810+00:00", "trade", 7.56, 194.0]
["2026-09-30T19:59:43.741830+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741836+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741843+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741849+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741855+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741869+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741876+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741883+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741885+00:00", "trade", 7.56, 4.0]
["2026-09-30T19:59:43.741890+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741896+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741903+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:43.741922+00:00", "trade", 7.56, 900.0]
["2026-09-30T19:59:43.741938+00:00", "trade", 7.56, 836.0]
["2026-09-30T19:59:43.742013+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:59:43.742015+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742022+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742031+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742038+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742044+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742051+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742057+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742065+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742071+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742072+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:59:43.742078+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742080+00:00", "trade", 7.56, 9.0]
["2026-09-30T19:59:43.742081+00:00", "trade", 7.56, 8.0]
["2026-09-30T19:59:43.742089+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742307+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742346+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.742349+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.742355+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.742378+00:00", "trade", 7.56, 300.0]
["2026-09-30T19:59:43.742387+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.742453+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:59:43.742524+00:00", "trade", 7.56, 45.0]
["2026-09-30T19:59:43.742529+00:00", "trade", 7.56, 57.0]
["2026-09-30T19:59:43.742531+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.742625+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.742634+00:00", "trade", 7.555, 11.0]
["2026-09-30T19:59:43.742763+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.742854+00:00", "trade", 7.555, 10.0]
["2026-09-30T19:59:43.743030+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743053+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743073+00:00", "trade", 7.56, 400.0]
["2026-09-30T19:59:43.743095+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743198+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743261+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743324+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743330+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743410+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743472+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743537+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743598+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743670+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743731+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.743794+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.746839+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.746999+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.747006+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.748408+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.748870+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.754752+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.759790+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:43.762190+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.765188+00:00", "trade", 7.56, 400.0]
["2026-09-30T19:59:43.765189+00:00", "trade", 7.56, 400.0]
["2026-09-30T19:59:43.775363+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:43.775389+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.789449+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.819939+00:00", "trade", 7.56, 22.0]
["2026-09-30T19:59:43.840904+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.842176+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:43.913492+00:00", "trade", 7.562, 100.0]
["2026-09-30T19:59:43.921942+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:43.991828+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:44.243467+00:00", "trade", 7.555, 27.0]
["2026-09-30T19:59:44.243946+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:44.243946+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:44.245004+00:00", "trade", 7.55, 27.0]
["2026-09-30T19:59:44.432798+00:00", "trade", 7.555, 4.0]
["2026-09-30T19:59:44.652490+00:00", "trade", 7.555, 1337.0]
["2026-09-30T19:59:44.658057+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.010176+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.010212+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:45.015189+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.015210+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.062781+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:45.155040+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:45.156148+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.208275+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.430087+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:45.433425+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.632652+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:45.633065+00:00", "trade", 7.555, 300.0]
["2026-09-30T19:59:45.633078+00:00", "trade", 7.555, 500.0]
["2026-09-30T19:59:45.636684+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:45.636685+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:45.636689+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:45.636689+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:45.636690+00:00", "trade", 7.555, 700.0]
["2026-09-30T19:59:45.637153+00:00", "trade", 7.555, 566.0]
["2026-09-30T19:59:45.637198+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:45.637198+00:00", "trade", 7.555, 300.0]
["2026-09-30T19:59:45.643989+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.685953+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.685978+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:45.819939+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:45.960896+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:45.960897+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.025861+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:46.034089+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.034090+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.035604+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.035612+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.035700+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.040129+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.040253+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.040260+00:00", "trade", 7.56, 32.0]
["2026-09-30T19:59:46.044454+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.056454+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.086726+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.135075+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.135395+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:46.137899+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.141161+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.142191+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:46.149685+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:46.157470+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:46.157654+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:46.210423+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:46.213607+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:46.417832+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:46.532439+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:47.110864+00:00", "trade", 7.555, 93.0]
["2026-09-30T19:59:47.155530+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.155942+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.156083+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.156643+00:00", "trade", 7.555, 34.0]
["2026-09-30T19:59:47.162555+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:47.162579+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.256591+00:00", "trade", 7.555, 86.0]
["2026-09-30T19:59:47.262747+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:59:47.266282+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:47.365708+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.596357+00:00", "trade", 7.55, 54.0]
["2026-09-30T19:59:47.846455+00:00", "trade", 7.555, 7.0]
["2026-09-30T19:59:47.846456+00:00", "trade", 7.555, 8.0]
["2026-09-30T19:59:47.846457+00:00", "trade", 7.555, 4.0]
["2026-09-30T19:59:47.846459+00:00", "trade", 7.555, 59.0]
["2026-09-30T19:59:47.846965+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.848174+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.848245+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.863226+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.870909+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.879606+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.879687+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.886825+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.886916+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.892264+00:00", "trade", 7.555, 1.0]
["2026-09-30T19:59:47.892472+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.892562+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:47.975992+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.004863+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.007931+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.008150+00:00", "trade", 7.56, 2.0]
["2026-09-30T19:59:48.008213+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010270+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010292+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010307+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.010680+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010793+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010800+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010809+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010817+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010825+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010834+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.010844+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.011306+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011342+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011376+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011411+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011441+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011475+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011509+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011543+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011576+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011612+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011647+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011678+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011716+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011753+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011785+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011842+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011873+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011906+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011937+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.011969+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.012002+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.012096+00:00", "trade", 7.555, 1.0]
["2026-09-30T19:59:48.012194+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.013408+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.016115+00:00", "trade", 7.555, 23.0]
["2026-09-30T19:59:48.016919+00:00", "trade", 7.555, 77.0]
["2026-09-30T19:59:48.016920+00:00", "trade", 7.555, 23.0]
["2026-09-30T19:59:48.018271+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.019274+00:00", "trade", 7.555, 267.0]
["2026-09-30T19:59:48.022737+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.022740+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.040158+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.051983+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.052903+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.070950+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:48.070951+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:48.272391+00:00", "trade", 7.555, 500.0]
["2026-09-30T19:59:48.272391+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.272393+00:00", "trade", 7.55, 60.0]
["2026-09-30T19:59:48.272394+00:00", "trade", 7.55, 8.0]
["2026-09-30T19:59:48.272394+00:00", "trade", 7.55, 3.0]
["2026-09-30T19:59:48.272398+00:00", "trade", 7.55, 52.0]
["2026-09-30T19:59:48.272400+00:00", "trade", 7.55, 1.0]
["2026-09-30T19:59:48.272402+00:00", "trade", 7.55, 76.0]
["2026-09-30T19:59:48.272412+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.306022+00:00", "trade", 7.555, 15.0]
["2026-09-30T19:59:48.553038+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.641047+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.653289+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.653320+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.655706+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.658642+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:48.677844+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677875+00:00", "trade", 7.56, 1500.0]
["2026-09-30T19:59:48.677875+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677876+00:00", "trade", 7.56, 400.0]
["2026-09-30T19:59:48.677878+00:00", "trade", 7.56, 300.0]
["2026-09-30T19:59:48.677880+00:00", "trade", 7.56, 300.0]
["2026-09-30T19:59:48.677882+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:59:48.677883+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677884+00:00", "trade", 7.56, 7.0]
["2026-09-30T19:59:48.677885+00:00", "trade", 7.56, 59.0]
["2026-09-30T19:59:48.677889+00:00", "trade", 7.56, 59.0]
["2026-09-30T19:59:48.677889+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:48.677938+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677945+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677952+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677958+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677965+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677972+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677978+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.677985+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678112+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678119+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678126+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678133+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678140+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678149+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:59:48.678151+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678153+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:48.678173+00:00", "trade", 7.56, 400.0]
["2026-09-30T19:59:48.678184+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:48.678184+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678208+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:48.678265+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678273+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678281+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678287+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678294+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678300+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678306+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678314+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678322+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678329+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678335+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678355+00:00", "trade", 7.57, 400.0]
["2026-09-30T19:59:48.678364+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678371+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678378+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678466+00:00", "trade", 7.56, 600.0]
["2026-09-30T19:59:48.678468+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:48.678468+00:00", "trade", 7.56, 180.0]
["2026-09-30T19:59:48.678468+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.678560+00:00", "quote", 7.56, 7.56]
["2026-09-30T19:59:48.678656+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:48.678656+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.678704+00:00", "trade", 7.56, 20.0]
["2026-09-30T19:59:48.678933+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.679186+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.679346+00:00", "trade", 7.56, 50.0]
["2026-09-30T19:59:48.679404+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.679421+00:00", "trade", 7.56, 50.0]
["2026-09-30T19:59:48.679518+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.680483+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.681333+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.682961+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.683787+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.684931+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.684987+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.684994+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.688125+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.698382+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.716479+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.716506+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.718734+00:00", "trade", 7.565, 61.0]
["2026-09-30T19:59:48.718766+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.719885+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:48.778549+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.848222+00:00", "trade", 7.56, 46.0]
["2026-09-30T19:59:48.854857+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:48.928195+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:48.966491+00:00", "trade", 7.56, 8.0]
["2026-09-30T19:59:48.990404+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:59:48.990412+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:48.990419+00:00", "trade", 7.56, 101.0]
["2026-09-30T19:59:48.990607+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:49.035128+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:49.060911+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:49.107437+00:00", "trade", 7.56, 3.0]
["2026-09-30T19:59:49.351992+00:00", "trade", 7.57, 3.0]
["2026-09-30T19:59:49.481209+00:00", "trade", 7.565, 46.0]
["2026-09-30T19:59:49.556216+00:00", "trade", 7.56, 19.0]
["2026-09-30T19:59:49.564694+00:00", "trade", 7.565, 2.0]
["2026-09-30T19:59:49.591161+00:00", "trade", 7.56, 6.0]
["2026-09-30T19:59:50.005852+00:00", "trade", 7.56, 6.0]
["2026-09-30T19:59:50.005881+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:59:50.006410+00:00", "trade", 7.565, 3.0]
["2026-09-30T19:59:50.037712+00:00", "trade", 7.565, 5.0]
["2026-09-30T19:59:50.059543+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.117476+00:00", "trade", 7.56, 75.0]
["2026-09-30T19:59:50.117485+00:00", "trade", 7.56, 350.0]
["2026-09-30T19:59:50.145423+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.154272+00:00", "trade", 7.565, 27.0]
["2026-09-30T19:59:50.159594+00:00", "trade", 7.565, 5.0]
["2026-09-30T19:59:50.175667+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.187816+00:00", "trade", 7.56, 43.0]
["2026-09-30T19:59:50.220409+00:00", "trade", 7.565, 39.0]
["2026-09-30T19:59:50.220411+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:50.220412+00:00", "trade", 7.565, 107.0]
["2026-09-30T19:59:50.238091+00:00", "trade", 7.565, 57.0]
["2026-09-30T19:59:50.288353+00:00", "trade", 7.56, 139.0]
["2026-09-30T19:59:50.288432+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.288639+00:00", "trade", 7.56, 4.0]
["2026-09-30T19:59:50.288659+00:00", "trade", 7.56, 57.0]
["2026-09-30T19:59:50.288660+00:00", "trade", 7.56, 300.0]
["2026-09-30T19:59:50.290692+00:00", "trade", 7.56, 18.0]
["2026-09-30T19:59:50.295220+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:50.310675+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.347879+00:00", "trade", 7.56, 16.0]
["2026-09-30T19:59:50.508444+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.508466+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.508467+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:50.706133+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.707216+00:00", "trade", 7.56, 59.0]
["2026-09-30T19:59:50.708671+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:50.738210+00:00", "trade", 7.563, 600.0]
["2026-09-30T19:59:51.009499+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:51.009523+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:51.009524+00:00", "trade", 7.56, 100.0]
["2026-09-30T19:59:51.021270+00:00", "trade", 7.565, 41.0]
["2026-09-30T19:59:51.047026+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:51.194963+00:00", "trade", 7.565, 63.0]
["2026-09-30T19:59:51.195234+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:59:51.212684+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:51.212685+00:00", "trade", 7.56, 95.0]
["2026-09-30T19:59:51.212715+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:51.212836+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:51.213050+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:51.213133+00:00", "trade", 7.56, 5.0]
["2026-09-30T19:59:51.221050+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:51.347385+00:00", "trade", 7.565, 41.0]
["2026-09-30T19:59:51.632356+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:59:51.632434+00:00", "trade", 7.565, 88.0]
["2026-09-30T19:59:51.708067+00:00", "trade", 7.565, 4.0]
["2026-09-30T19:59:52.039745+00:00", "trade", 7.56, 2.0]
["2026-09-30T19:59:52.039793+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.039794+00:00", "trade", 7.56, 200.0]
["2026-09-30T19:59:52.039811+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.039829+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.040180+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.040181+00:00", "trade", 7.56, 1000.0]
["2026-09-30T19:59:52.040214+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.043410+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.043416+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.107793+00:00", "trade", 7.56, 6.0]
["2026-09-30T19:59:52.107858+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.108878+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.108908+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.116629+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.353174+00:00", "trade", 7.565, 37.0]
["2026-09-30T19:59:52.353178+00:00", "trade", 7.565, 63.0]
["2026-09-30T19:59:52.353199+00:00", "trade", 7.565, 54.0]
["2026-09-30T19:59:52.353200+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:52.353202+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:52.353205+00:00", "trade", 7.565, 600.0]
["2026-09-30T19:59:52.353207+00:00", "trade", 7.565, 100.0]
["2026-09-30T19:59:52.353208+00:00", "trade", 7.565, 1001.0]
["2026-09-30T19:59:52.353418+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.353509+00:00", "trade", 7.565, 200.0]
["2026-09-30T19:59:52.353605+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.356272+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.786891+00:00", "trade", 7.565, 1.0]
["2026-09-30T19:59:52.817459+00:00", "trade", 7.565, 67.0]
["2026-09-30T19:59:52.974886+00:00", "trade", 7.56, 705.0]
["2026-09-30T19:59:52.974886+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.974912+00:00", "trade", 7.56, 95.0]
["2026-09-30T19:59:52.974912+00:00", "trade", 7.56, 105.0]
["2026-09-30T19:59:52.974919+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.974926+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.974933+00:00", "quote", 7.56, 7.57]
["2026-09-30T19:59:52.974940+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:59:52.974947+00:00", "quote", 7.55, 7.57]
["2026-09-30T19:59:52.974978+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:52.975311+00:00", "trade", 7.56, 300.0]
["2026-09-30T19:59:52.975342+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:52.976809+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.976813+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.977571+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.977611+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.981253+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.981342+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.981397+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.981403+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.981413+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.981442+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.981503+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.981569+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.982190+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.986298+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.987028+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.987841+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:52.991384+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.991412+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.992135+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.992157+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.995935+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.996996+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.997027+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.997757+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:52.997782+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.002305+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.002476+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.002483+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.004272+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.004279+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.008339+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.008384+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.009092+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.015062+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.015364+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.015456+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.015537+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.015568+00:00", "trade", 7.555, 82.0]
["2026-09-30T19:59:53.015798+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.016102+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:53.021768+00:00", "trade", 7.555, 6600.0]
["2026-09-30T19:59:53.030992+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.041794+00:00", "trade", 7.555, 4000.0]
["2026-09-30T19:59:53.047632+00:00", "trade", 7.55, 3700.0]
["2026-09-30T19:59:53.247909+00:00", "trade", 7.55, 400.0]
["2026-09-30T19:59:53.247977+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:53.257682+00:00", "trade", 7.55, 300.0]
["2026-09-30T19:59:53.257745+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:53.287795+00:00", "trade", 7.555, 11.0]
["2026-09-30T19:59:53.326478+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:53.473991+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:53.992335+00:00", "trade", 7.555, 96.0]
["2026-09-30T19:59:54.011111+00:00", "trade", 7.56, 99.0]
["2026-09-30T19:59:54.011153+00:00", "trade", 7.555, 93.0]
["2026-09-30T19:59:54.011154+00:00", "trade", 7.555, 7.0]
["2026-09-30T19:59:54.029532+00:00", "trade", 7.55, 52.0]
["2026-09-30T19:59:54.029533+00:00", "trade", 7.55, 48.0]
["2026-09-30T19:59:54.029569+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:54.029578+00:00", "trade", 7.55, 54.0]
["2026-09-30T19:59:54.029817+00:00", "trade", 7.555, 93.0]
["2026-09-30T19:59:54.029882+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:54.029937+00:00", "trade", 7.555, 7.0]
["2026-09-30T19:59:54.086700+00:00", "trade", 7.56, 9.0]
["2026-09-30T19:59:54.090292+00:00", "trade", 7.555, 93.0]
["2026-09-30T19:59:54.090293+00:00", "trade", 7.555, 107.0]
["2026-09-30T19:59:54.098112+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:54.127945+00:00", "trade", 7.555, 51.0]
["2026-09-30T19:59:54.128033+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:54.128230+00:00", "trade", 7.555, 48.0]
["2026-09-30T19:59:54.129556+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:54.135143+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:54.159212+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:54.175051+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:54.536909+00:00", "trade", 7.555, 200.0]
["2026-09-30T19:59:54.547518+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:54.649405+00:00", "trade", 7.555, 13.0]
["2026-09-30T19:59:54.805046+00:00", "trade", 7.555, 52.0]
["2026-09-30T19:59:54.805120+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:54.805408+00:00", "trade", 7.555, 48.0]
["2026-09-30T19:59:54.898548+00:00", "trade", 7.55, 20.0]
["2026-09-30T19:59:54.898549+00:00", "trade", 7.55, 180.0]
["2026-09-30T19:59:54.898557+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:54.898578+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.028317+00:00", "trade", 7.55, 7.0]
["2026-09-30T19:59:55.039864+00:00", "trade", 7.555, 29.0]
["2026-09-30T19:59:55.050675+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.050702+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.050702+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.051332+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.051348+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.051419+00:00", "trade", 7.55, 58.0]
["2026-09-30T19:59:55.051431+00:00", "trade", 7.55, 800.0]
["2026-09-30T19:59:55.051431+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.051465+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.051479+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.051497+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.051514+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.051600+00:00", "trade", 7.55, 87.0]
["2026-09-30T19:59:55.051603+00:00", "trade", 7.55, 42.0]
["2026-09-30T19:59:55.051606+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.051642+00:00", "trade", 7.55, 400.0]
["2026-09-30T19:59:55.051692+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.051751+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.051766+00:00", "trade", 7.55, 42.0]
["2026-09-30T19:59:55.051772+00:00", "trade", 7.55, 58.0]
["2026-09-30T19:59:55.052035+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.052066+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.055797+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.055804+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.055811+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.055819+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.058357+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.128589+00:00", "trade", 7.55, 2.0]
["2026-09-30T19:59:55.128651+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.143444+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.163843+00:00", "trade", 7.55, 17.0]
["2026-09-30T19:59:55.164832+00:00", "trade", 7.55, 83.0]
["2026-09-30T19:59:55.175422+00:00", "trade", 7.555, 11.0]
["2026-09-30T19:59:55.189588+00:00", "trade", 7.555, 1.0]
["2026-09-30T19:59:55.196999+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.254534+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.280593+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.354684+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.368167+00:00", "trade", 7.555, 28.0]
["2026-09-30T19:59:55.500360+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554703+00:00", "trade", 7.55, 400.0]
["2026-09-30T19:59:55.554703+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554705+00:00", "trade", 7.55, 33.0]
["2026-09-30T19:59:55.554706+00:00", "trade", 7.55, 18423.0]
["2026-09-30T19:59:55.554709+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554716+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554739+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554746+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554781+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554788+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554799+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554806+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554817+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.554830+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554836+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.554887+00:00", "trade", 7.55, 1000.0]
["2026-09-30T19:59:55.554887+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554891+00:00", "trade", 7.55, 58.0]
["2026-09-30T19:59:55.554908+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554919+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554936+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.554943+00:00", "trade", 7.55, 80.0]
["2026-09-30T19:59:55.554944+00:00", "trade", 7.55, 72.0]
["2026-09-30T19:59:55.554953+00:00", "trade", 7.55, 42.0]
["2026-09-30T19:59:55.555042+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555060+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555068+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555147+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.555156+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:55.555197+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:59:55.555219+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555259+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555357+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555468+00:00", "trade", 7.55, 26.0]
["2026-09-30T19:59:55.555502+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555584+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555607+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555620+00:00", "trade", 7.55, 58.0]
["2026-09-30T19:59:55.555628+00:00", "trade", 7.55, 72.0]
["2026-09-30T19:59:55.555632+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.555635+00:00", "trade", 7.55, 42.0]
["2026-09-30T19:59:55.556079+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.556109+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.556116+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.556122+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.556129+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.559497+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.559504+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.559511+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.559513+00:00", "trade", 7.55, 58.0]
["2026-09-30T19:59:55.559518+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.559521+00:00", "trade", 7.55, 92.0]
["2026-09-30T19:59:55.571153+00:00", "trade", 7.55, 300.0]
["2026-09-30T19:59:55.572852+00:00", "trade", 7.55, 398.0]
["2026-09-30T19:59:55.572913+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.573578+00:00", "trade", 7.55, 2.0]
["2026-09-30T19:59:55.573611+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.575411+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.575417+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.587041+00:00", "trade", 7.55, 17.0]
["2026-09-30T19:59:55.588100+00:00", "trade", 7.55, 18.0]
["2026-09-30T19:59:55.590307+00:00", "trade", 7.55, 65.0]
["2026-09-30T19:59:55.590307+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.590344+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.600734+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.632029+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.687754+00:00", "trade", 7.552, 93.0]
["2026-09-30T19:59:55.807196+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.807210+00:00", "trade", 7.55, 5.0]
["2026-09-30T19:59:55.807221+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.816898+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.819226+00:00", "trade", 7.55, 9.0]
["2026-09-30T19:59:55.819286+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.871458+00:00", "trade", 7.555, 28.0]
["2026-09-30T19:59:55.871500+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.900153+00:00", "trade", 7.55, 8.0]
["2026-09-30T19:59:55.949641+00:00", "trade", 7.555, 19.0]
["2026-09-30T19:59:55.951049+00:00", "trade", 7.55, 25.0]
["2026-09-30T19:59:55.951083+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.951156+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.951173+00:00", "trade", 7.55, 53.0]
["2026-09-30T19:59:55.951197+00:00", "trade", 7.55, 92.0]
["2026-09-30T19:59:55.951238+00:00", "trade", 7.55, 1000.0]
["2026-09-30T19:59:55.951238+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.951271+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.951518+00:00", "trade", 7.55, 491.0]
["2026-09-30T19:59:55.951581+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.954935+00:00", "trade", 7.55, 17.0]
["2026-09-30T19:59:55.954976+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.954982+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.954989+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.954995+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.957039+00:00", "trade", 7.55, 18.0]
["2026-09-30T19:59:55.957954+00:00", "trade", 7.55, 65.0]
["2026-09-30T19:59:55.957954+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.957986+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.959248+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:55.988147+00:00", "trade", 7.55, 17.0]
["2026-09-30T19:59:55.988179+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.048236+00:00", "trade", 7.55, 46.0]
["2026-09-30T19:59:56.048259+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.048272+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.048282+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.067094+00:00", "trade", 7.55, 10.0]
["2026-09-30T19:59:56.067129+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.067136+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.087581+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.087597+00:00", "trade", 7.555, 39.0]
["2026-09-30T19:59:56.087802+00:00", "trade", 7.555, 48.0]
["2026-09-30T19:59:56.359242+00:00", "trade", 7.555, 48.0]
["2026-09-30T19:59:56.359243+00:00", "trade", 7.555, 100.0]
["2026-09-30T19:59:56.359245+00:00", "trade", 7.555, 152.0]
["2026-09-30T19:59:56.359587+00:00", "trade", 7.555, 161.0]
["2026-09-30T19:59:56.359592+00:00", "trade", 7.555, 60.0]
["2026-09-30T19:59:56.359594+00:00", "trade", 7.555, 60.0]
["2026-09-30T19:59:56.367031+00:00", "trade", 7.55, 17.0]
["2026-09-30T19:59:56.368159+00:00", "trade", 7.55, 18.0]
["2026-09-30T19:59:56.369302+00:00", "trade", 7.55, 65.0]
["2026-09-30T19:59:56.369364+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.605696+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.605720+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.605727+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:56.634541+00:00", "trade", 7.56, 6.0]
["2026-09-30T19:59:56.966380+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:59:56.966444+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.025971+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.025984+00:00", "trade", 7.555, 26.0]
["2026-09-30T19:59:57.067579+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:59:57.067641+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.067664+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.097577+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.097608+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.098466+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.169289+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:59:57.169353+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.184922+00:00", "trade", 7.55, 200.0]
["2026-09-30T19:59:57.184922+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.184954+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.184963+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.203322+00:00", "trade", 7.555, 167.0]
["2026-09-30T19:59:57.203354+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.266199+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.368062+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:59:57.368125+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.469755+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:59:57.469819+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.469829+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.469842+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.571451+00:00", "trade", 7.55, 6.0]
["2026-09-30T19:59:57.571512+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.571519+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.647090+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.647121+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.719865+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.723236+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.735049+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.747128+00:00", "trade", 7.55, 17.0]
["2026-09-30T19:59:57.747190+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.759187+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:57.775952+00:00", "trade", 7.5511, 82.0]
["2026-09-30T19:59:57.947653+00:00", "trade", 7.555, 14.0]
["2026-09-30T19:59:57.947656+00:00", "trade", 7.555, 68.0]
["2026-09-30T19:59:58.049416+00:00", "trade", 7.55, 1.0]
["2026-09-30T19:59:58.049484+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.049506+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.061081+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.088441+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.328638+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.328659+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.335885+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.335892+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.401541+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.416138+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.561573+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.562466+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.636912+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.636935+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.636997+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:58.640668+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.640675+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.742686+00:00", "trade", 7.55, 60.0]
["2026-09-30T19:59:58.924203+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:58.944601+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.114414+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.327576+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.327598+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.495261+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518397+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518428+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518436+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518443+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518449+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518455+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518462+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518468+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518475+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518481+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518488+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518494+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518500+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.518506+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.596429+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.596464+00:00", "trade", 7.55, 60.0]
["2026-09-30T19:59:59.596469+00:00", "trade", 7.55, 71.0]
["2026-09-30T19:59:59.615543+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.615553+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.615808+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.711423+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.711425+00:00", "trade", 7.55, 300.0]
["2026-09-30T19:59:59.711426+00:00", "trade", 7.55, 300.0]
["2026-09-30T19:59:59.711427+00:00", "trade", 7.55, 794.0]
["2026-09-30T19:59:59.711430+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.711438+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.722336+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:59.875448+00:00", "trade", 7.55, 14.0]
["2026-09-30T19:59:59.875823+00:00", "trade", 7.55, 60.0]
["2026-09-30T19:59:59.875824+00:00", "trade", 7.55, 100.0]
["2026-09-30T19:59:59.891880+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.946275+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.997058+00:00", "trade", 7.55, 906.0]
["2026-09-30T19:59:59.997060+00:00", "trade", 7.55, 564.0]
["2026-09-30T19:59:59.997065+00:00", "quote", 7.55, 7.56]
["2026-09-30T19:59:59.997074+00:00", "quote", 7.55, 7.56]