["2026-09-30T13:30:00.010451+00:00", "quote", 7.71, 7.85]
["2026-09-30T13:30:00.010597+00:00", "quote", 7.71, 7.85]
["2026-09-30T13:30:00.789057+00:00", "quote", 7.74, 7.85]
["2026-09-30T13:30:00.942585+00:00", "trade", 7.82, 26396.0]
["2026-09-30T13:30:00.942587+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:30:00.942588+00:00", "trade", 7.82, 26396.0]
["2026-09-30T13:30:00.942592+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:30:00.942852+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:30:00.943343+00:00", "trade", 7.82, 208.0]
["2026-09-30T13:30:00.943343+00:00", "trade", 7.82, 232.0]
["2026-09-30T13:30:00.943344+00:00", "quote", 7.75, 7.83]
["2026-09-30T13:30:00.943344+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:00.943414+00:00", "quote", 7.75, 7.85]
["2026-09-30T13:30:00.943494+00:00", "quote", 7.75, 7.83]
["2026-09-30T13:30:00.943554+00:00", "quote", 7.75, 7.85]
["2026-09-30T13:30:00.943724+00:00", "quote", 7.75, 7.85]
["2026-09-30T13:30:00.943775+00:00", "quote", 7.75, 7.85]
["2026-09-30T13:30:00.944030+00:00", "quote", 7.75, 7.83]
["2026-09-30T13:30:00.944065+00:00", "quote", 7.75, 7.85]
["2026-09-30T13:30:00.949273+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:30:00.969380+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:30:01.025935+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:30:01.421196+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:01.483796+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:01.565368+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:01.571199+00:00", "trade", 7.84, 835.0]
["2026-09-30T13:30:01.608036+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:01.666649+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:02.042659+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:02.845003+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:30:02.845005+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:30:02.954931+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:03.075830+00:00", "trade", 7.825, 1100.0]
["2026-09-30T13:30:03.191362+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:03.236358+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.294637+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:03.320621+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.073613+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:30:04.388285+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:04.547345+00:00", "trade", 7.825, 49.0]
["2026-09-30T13:30:06.444304+00:00", "trade", 7.825, 46.0]
["2026-09-30T13:30:06.472568+00:00", "trade", 7.825, 25.0]
["2026-09-30T13:30:07.566508+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:30:07.581447+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:30:07.965683+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:30:07.968205+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:30:09.716458+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:30:10.169034+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:30:10.169034+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:30:10.169043+00:00", "trade", 7.8, 500.0]
["2026-09-30T13:30:10.169044+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:10.169089+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:10.169134+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:10.169234+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:10.169240+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:10.169285+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:10.169296+00:00", "trade", 7.8, 60.0]
["2026-09-30T13:30:10.169300+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:10.169305+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:10.169420+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169420+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169449+00:00", "trade", 7.8, 167.0]
["2026-09-30T13:30:10.169490+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169530+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169540+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169610+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169626+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169665+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169681+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:10.169681+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:30:10.169816+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:11.022802+00:00", "trade", 7.795, 200.0]
["2026-09-30T13:30:11.022886+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:30:11.022943+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:11.023268+00:00", "trade", 7.795, 200.0]
["2026-09-30T13:30:11.023268+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:30:11.023324+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:11.023379+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:30:11.169281+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:15.387125+00:00", "trade", 7.795, 433.0]
["2026-09-30T13:30:20.893868+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:24.113083+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:24.114572+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:29.991599+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:30.096869+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:30.096934+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:30.120841+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:30:30.145249+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:30.145289+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:30.195779+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:30.195784+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:32.277351+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:32.277401+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:32.372395+00:00", "trade", 7.805, 100.0]
["2026-09-30T13:30:42.940874+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:42.969036+00:00", "trade", 7.805, 1.0]
["2026-09-30T13:30:50.009879+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:50.012861+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:50.012866+00:00", "quote", 7.75, 7.85]
["2026-09-30T13:30:51.931476+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:51.931526+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:51.931536+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:51.931862+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:51.934132+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:30:59.991616+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:31:00.688253+00:00", "trade", 7.805, 1.0]
["2026-09-30T13:31:00.953754+00:00", "trade", 7.805, 1.0]
["2026-09-30T13:31:03.728567+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:31:23.685797+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:31:29.991629+00:00", "quote", 7.76, 7.85]
["2026-09-30T13:31:30.953580+00:00", "trade", 7.805, 1.0]
["2026-09-30T13:31:51.681872+00:00", "trade", 7.8, 243.0]
["2026-09-30T13:31:52.622733+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:31:52.622813+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:31:52.623380+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:31:52.777596+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:31:56.026541+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:31:56.026631+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:31:56.027118+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:31:59.991641+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:02.486185+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:02.486250+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:02.486590+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:03.712905+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:03.743008+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:32:04.779154+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:12.577298+00:00", "trade", 7.81, 5000.0]
["2026-09-30T13:32:19.019672+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.019732+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.019732+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.020037+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.020158+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.020624+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.020624+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.020649+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.020879+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.048159+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.048159+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.048375+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:19.732058+00:00", "trade", 7.78, 300.0]
["2026-09-30T13:32:19.752990+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:32:29.991652+00:00", "quote", 7.75, 7.81]
["2026-09-30T13:32:30.583675+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:30.587719+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:32:31.265500+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:39.552321+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:32:39.558522+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:32:49.530854+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:49.530854+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:49.531044+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:50.381270+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:50.381480+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:51.457618+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:32:52.671910+00:00", "trade", 7.77, 392.0]
["2026-09-30T13:32:59.885603+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:32:59.991665+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:33:03.758016+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:09.831747+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:33:19.992505+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:33:21.060803+00:00", "trade", 7.8056, 175.0]
["2026-09-30T13:33:29.991682+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:30.764700+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:33:30.953603+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:33:38.303905+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:33:42.078590+00:00", "trade", 7.79, 600.0]
["2026-09-30T13:33:42.078592+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:33:42.078635+00:00", "trade", 7.79, 118.0]
["2026-09-30T13:33:42.078637+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:42.082697+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:33:42.092841+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:42.092921+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:42.093217+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:42.099918+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:42.115695+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:42.242963+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:33:42.293020+00:00", "trade", 7.79, 35.0]
["2026-09-30T13:33:42.603051+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:33:43.272809+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:33:44.300910+00:00", "trade", 7.81, 10.0]
["2026-09-30T13:33:44.300910+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:33:44.300913+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:44.301304+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:44.301475+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:44.312937+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:44.370007+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:44.683773+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:44.689542+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:48.270076+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:33:48.270079+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:33:48.270151+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:33:48.270748+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:33:48.281152+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:33:48.546593+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:33:49.941012+00:00", "trade", 7.794, 17.0]
["2026-09-30T13:33:52.232914+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:33:52.233485+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:33:59.991688+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:05.705260+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:34:05.705262+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:05.705263+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:34:05.705332+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:34:05.705903+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:34:05.705928+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:34:05.706450+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:34:05.776553+00:00", "trade", 7.795, 1.0]
["2026-09-30T13:34:07.103592+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:34:09.570011+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:09.570277+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:13.763242+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:14.525599+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:15.602684+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:15.693139+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:15.693148+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:34:15.693194+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.559521+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560102+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560127+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560433+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560684+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560709+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560714+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560719+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560739+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560749+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560749+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560764+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:18.560774+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560774+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560784+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560799+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560814+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560824+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560834+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560839+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560849+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560954+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.560999+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.561029+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.561064+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.561094+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.561120+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.561220+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.561300+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.561320+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.561360+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.576000+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:34:18.576205+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:18.585157+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:18.703683+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:23.477454+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:23.477473+00:00", "trade", 7.78, 30.0]
["2026-09-30T13:34:23.477549+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:23.477624+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:23.477749+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:23.481533+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:23.481578+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:23.482130+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:23.482135+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:23.482601+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:26.703766+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:26.996632+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:27.106208+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:27.106293+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:27.106298+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:34:27.106498+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:27.908239+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:34:27.936542+00:00", "trade", 7.7715, 100.0]
["2026-09-30T13:34:29.855557+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:29.991705+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:31.533748+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:34:31.538707+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:34:38.277487+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:38.330037+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:42.306452+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:43.498445+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:48.500581+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:34:48.762458+00:00", "trade", 7.78, 70.0]
["2026-09-30T13:34:48.763162+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:48.764059+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:48.768219+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:48.773421+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:48.773481+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:34:59.991717+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:35:00.077747+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:35:00.118057+00:00", "quote", 7.75, 7.8]
["2026-09-30T13:35:00.118123+00:00", "quote", 7.75, 7.8]
["2026-09-30T13:35:00.118654+00:00", "quote", 7.75, 7.8]
["2026-09-30T13:35:00.118659+00:00", "quote", 7.75, 7.8]
["2026-09-30T13:35:00.188349+00:00", "quote", 7.75, 7.8]
["2026-09-30T13:35:00.188405+00:00", "quote", 7.75, 7.8]
["2026-09-30T13:35:00.261944+00:00", "quote", 7.75, 7.8]
["2026-09-30T13:35:00.283871+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:00.283932+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:00.283932+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:00.334111+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:00.540241+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:00.567090+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:00.567105+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:03.194394+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:05.122330+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:05.138413+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:35:13.277136+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:13.277191+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:13.279436+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:21.934882+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:35:22.777625+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:35:27.185654+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:27.192498+00:00", "trade", 7.75, 100.0]
["2026-09-30T13:35:29.991728+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:30.046288+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:30.046293+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:30.047300+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:35:32.277514+00:00", "trade", 7.769, 7.0]
["2026-09-30T13:35:33.634125+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:35:33.634130+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:33.634140+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:33.634195+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:33.634260+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:33.734627+00:00", "trade", 7.79, 38.0]
["2026-09-30T13:35:35.041209+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:35.041254+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:35.041279+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:35.041329+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:35.041379+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:35.041470+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:35.041885+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:35.069436+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:39.805892+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:47.041212+00:00", "trade", 7.788, 70.0]
["2026-09-30T13:35:49.695206+00:00", "trade", 7.7845, 2.0]
["2026-09-30T13:35:49.716998+00:00", "trade", 7.7845, 1.0]
["2026-09-30T13:35:50.243799+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:50.243804+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:50.243859+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:50.519233+00:00", "quote", 7.75, 7.78]
["2026-09-30T13:35:50.519283+00:00", "quote", 7.75, 7.78]
["2026-09-30T13:35:50.621311+00:00", "quote", 7.75, 7.78]
["2026-09-30T13:35:51.222254+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:51.222256+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:35:51.222324+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:51.222374+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:51.222374+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:51.256541+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:51.270899+00:00", "trade", 7.77, 500.0]
["2026-09-30T13:35:51.683817+00:00", "trade", 7.7709, 30.0]
["2026-09-30T13:35:51.712805+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:52.931040+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:52.931090+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:35:59.991745+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:36:00.117299+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:36:01.541226+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:36:02.131095+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:36:02.131145+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:36:02.131150+00:00", "quote", 7.75, 7.79]
["2026-09-30T13:36:02.131177+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:36:02.131230+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:02.131240+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:02.131711+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:02.741580+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:02.741631+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:02.741636+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:03.346729+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:04.540210+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:05.777616+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:05.777676+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:05.777676+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:05.778177+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:06.655206+00:00", "trade", 7.7712, 22.0]
["2026-09-30T13:36:16.541231+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:36:16.602141+00:00", "trade", 7.7899, 3.0]
["2026-09-30T13:36:19.666253+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:19.666624+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:23.116277+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:23.116282+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:23.116327+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:23.116347+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:29.991752+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:36:31.541212+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:36:43.112854+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:43.112854+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:43.112860+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:36:43.112860+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:36:43.112860+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:36:43.112863+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:36:43.112866+00:00", "trade", 7.79, 10.0]
["2026-09-30T13:36:43.112955+00:00", "quote", 7.76, 7.8]
["2026-09-30T13:36:43.113124+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:36:43.113134+00:00", "trade", 7.79, 28.0]
["2026-09-30T13:36:43.113136+00:00", "quote", 7.77, 7.8]
["2026-09-30T13:36:43.113211+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:43.113286+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:43.113316+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:43.546881+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:36:46.543392+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:36:46.543443+00:00", "trade", 7.8, 99.0]
["2026-09-30T13:36:46.543458+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:46.543464+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:46.543523+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:46.543528+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:46.543603+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:46.543859+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:46.543989+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:46.547848+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:46.553482+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:48.589890+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:48.589902+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:48.589917+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:48.589968+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:48.589980+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:48.590041+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:48.590281+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:48.593535+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:52.014820+00:00", "trade", 7.796, 2.0]
["2026-09-30T13:36:52.019995+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:36:52.778962+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:36:52.780175+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:52.780390+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:52.780395+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:52.780481+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:52.780506+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:56.055980+00:00", "trade", 7.7962, 4.0]
["2026-09-30T13:36:57.452088+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:36:57.454309+00:00", "trade", 7.795, 2.0]
["2026-09-30T13:36:57.455034+00:00", "trade", 7.795, 1.0]
["2026-09-30T13:36:57.462098+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:36:57.462690+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:36:59.991764+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:01.164226+00:00", "trade", 7.8058, 4.0]
["2026-09-30T13:37:01.164587+00:00", "trade", 7.8058, 1.0]
["2026-09-30T13:37:02.014987+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.015032+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.031696+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.031982+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.032543+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.032554+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.032574+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.032624+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.032674+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:02.033320+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:03.213385+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:07.685869+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:07.685949+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:07.685974+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:07.685984+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:07.686155+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:07.686325+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:07.686445+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:37:07.686505+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:37:07.686616+00:00", "quote", 7.78, 7.81]
["2026-09-30T13:37:07.686661+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:37:07.702248+00:00", "quote", 7.76, 7.81]
["2026-09-30T13:37:07.753804+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:37:07.753807+00:00", "trade", 7.81, 128.0]
["2026-09-30T13:37:07.753810+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:37:07.753813+00:00", "trade", 7.81, 10.0]
["2026-09-30T13:37:07.753921+00:00", "quote", 7.77, 7.81]
["2026-09-30T13:37:07.753921+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:07.753991+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:07.754111+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:37:07.754111+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:37:07.754111+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:07.754116+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:07.754117+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:37:07.754123+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:37:07.754206+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:07.754266+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:37:07.754266+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754271+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:37:07.754271+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:37:07.754271+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754292+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754307+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754332+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754367+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754382+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754397+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754442+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:37:07.754467+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:07.754502+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:07.754512+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:07.756176+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:07.803955+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:07.830688+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:07.830703+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:07.830753+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:07.850260+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.115946+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.116046+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.116091+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.116096+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.116152+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.116312+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.127228+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.127268+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:08.127514+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:13.447211+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:37:15.555917+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:15.555963+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:15.960935+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.277516+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.277556+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.277556+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.277886+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.278077+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.278077+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.278122+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.278177+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.278267+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.278739+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.321184+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:18.321290+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:19.728424+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:20.037295+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:37:20.037508+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:20.584864+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:20.584909+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:22.360354+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:22.525661+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.282048+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.282098+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.282103+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.282164+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.282580+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.282665+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.294749+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.294854+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.294924+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.295240+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.295400+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:29.301580+00:00", "trade", 7.81, 70.0]
["2026-09-30T13:37:29.991775+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:30.029485+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:30.029540+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:31.703513+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:31.703573+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:38.297979+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:37:47.044530+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:37:52.633419+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.633469+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.633474+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.633519+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.633524+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.633580+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.633625+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.634291+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.634296+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.634296+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:52.634697+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:53.579880+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:53.579931+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:53.579954+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:53.579956+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:53.579956+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:53.579959+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:37:53.579962+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:37:53.579989+00:00", "quote", 7.8, 7.83]
["2026-09-30T13:37:53.580039+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:37:53.580109+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:37:53.580159+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:37:53.580249+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:37:53.580250+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:53.580253+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:37:53.580256+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:37:53.580274+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:53.580375+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.580380+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.580430+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:53.580431+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:37:53.580450+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:53.580455+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:53.580470+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:53.580480+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:53.580570+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:37:53.580786+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:37:53.580811+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:37:53.581197+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:37:53.581252+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:37:53.581257+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:37:59.119033+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:37:59.119038+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:37:59.119038+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:37:59.119358+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:37:59.714045+00:00", "trade", 7.8266, 15.0]
["2026-09-30T13:37:59.991782+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:38:00.546675+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:00.547061+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:00.547548+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:01.196239+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:01.400705+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:03.925591+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:07.770664+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:09.139326+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:16.541255+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:38:16.541312+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:38:16.551861+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:38:19.740811+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:38:19.740856+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:19.740911+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:19.788289+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:21.331757+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:38:24.103586+00:00", "trade", 7.85, 77.0]
["2026-09-30T13:38:24.103590+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:24.103655+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:24.103775+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:24.103785+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:24.104214+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:38:24.104356+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.104412+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.109323+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.109378+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:24.147965+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:38:24.147965+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:24.147968+00:00", "trade", 7.87, 23.0]
["2026-09-30T13:38:24.148035+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.148090+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.149073+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.161810+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:38:24.164700+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:38:24.164755+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:38:24.164760+00:00", "trade", 7.86, 530.0]
["2026-09-30T13:38:24.164760+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.164781+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:38:24.164870+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.164970+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:38:24.165161+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.165226+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.169747+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.169787+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.172619+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.292859+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:24.293225+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:26.189634+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:38:26.197390+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:38:29.991793+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:30.210949+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:38:30.211175+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:37.950982+00:00", "trade", 7.837, 290.0]
["2026-09-30T13:38:40.266346+00:00", "trade", 7.8548, 2000.0]
["2026-09-30T13:38:40.276213+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:38:46.541248+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:38:47.960798+00:00", "trade", 7.85, 750.0]
["2026-09-30T13:38:50.639363+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:38:50.640073+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:38:50.640837+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:38:50.640924+00:00", "trade", 7.85, 99.0]
["2026-09-30T13:38:50.643633+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:38:50.704413+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:55.432625+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:38:59.874802+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:38:59.874842+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:38:59.874852+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:38:59.991805+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:01.703022+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:01.703132+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:07.372029+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:07.372034+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:07.372094+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:07.372145+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:07.372155+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:07.372220+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:39:07.379517+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:39:07.406834+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:39:07.416830+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:39:07.417205+00:00", "trade", 7.85, 173.0]
["2026-09-30T13:39:07.417236+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:39:07.417578+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:39:07.417945+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:39:07.868804+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:39:07.868955+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:39:07.869318+00:00", "trade", 7.84, 21.0]
["2026-09-30T13:39:07.869955+00:00", "trade", 7.84, 36.0]
["2026-09-30T13:39:07.872870+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:39:07.872925+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:39:08.149728+00:00", "trade", 7.85, 40.0]
["2026-09-30T13:39:08.150077+00:00", "trade", 7.85, 11.0]
["2026-09-30T13:39:09.285722+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:39:12.241341+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:39:22.173706+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:39:22.173710+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:39:22.173710+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:39:22.173719+00:00", "trade", 7.85, 60.0]
["2026-09-30T13:39:22.173722+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:39:22.173726+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:39:22.173728+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:39:22.173746+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:39:22.173771+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:39:22.173773+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:39:22.173776+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:39:22.173779+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:39:22.173782+00:00", "trade", 7.85, 8.0]
["2026-09-30T13:39:22.173788+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:39:22.173791+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173806+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173816+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173822+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173822+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173841+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173912+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173942+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173962+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.173975+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:39:22.174012+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.174037+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.174097+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.174117+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.174288+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.174333+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.174428+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:39:22.174628+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:39:22.174749+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:39:22.174949+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.178016+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.178057+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.181886+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.182322+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.182517+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.183926+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.184051+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.194360+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.279924+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:22.279944+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:39:22.351900+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:23.173708+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:24.566648+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:26.898184+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:39:26.898645+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:27.720533+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:29.130443+00:00", "trade", 7.8574, 2.0]
["2026-09-30T13:39:29.541249+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:39:29.991816+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:32.872628+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:32.873129+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:36.015437+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:36.015462+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:36.941813+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:39:39.477493+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:39:39.477555+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:39:39.477605+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:39:39.477610+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:39:39.478211+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.478628+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.478657+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.478973+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.479093+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.479253+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.481544+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.481865+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.482812+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483318+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483324+00:00", "trade", 7.86, 99.0]
["2026-09-30T13:39:39.483343+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483368+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483378+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483599+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483624+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483639+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483644+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483649+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483669+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.483804+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.485288+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.509841+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:39.519638+00:00", "trade", 7.86, 8.0]
["2026-09-30T13:39:40.477456+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:41.049626+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:41.776919+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:41.776974+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:44.178907+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:50.625904+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:39:55.466447+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:39:59.991823+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:00.117742+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:00.117792+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:00.117797+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:00.117837+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:00.118193+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:00.118268+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:00.118684+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:02.266885+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:02.266910+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:02.266935+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:02.267436+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:06.166236+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:06.166292+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:06.166557+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:06.166612+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:06.166627+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:09.259939+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:09.309211+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:10.064501+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:10.064546+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:10.064892+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:10.768198+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:11.525779+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:12.455643+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:12.523074+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:12.523074+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:12.523097+00:00", "trade", 7.86, 7.0]
["2026-09-30T13:40:12.523124+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:12.525160+00:00", "trade", 7.86, 11.0]
["2026-09-30T13:40:12.537814+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:12.556533+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:15.267396+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:23.806519+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:23.806524+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:24.697321+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:24.697326+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:24.697389+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:24.697602+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:24.697878+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:29.991839+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:30.681493+00:00", "trade", 7.855, 500.0]
["2026-09-30T13:40:31.703436+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:31.703439+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:40:31.703439+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:31.703462+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:31.703463+00:00", "trade", 7.86, 493.0]
["2026-09-30T13:40:31.703467+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:40:31.703472+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:31.703472+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:31.703487+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:31.703502+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:40:31.703557+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:40:31.703853+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:40:31.704033+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:40:31.704966+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:40:31.705016+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:40:31.705066+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:40:31.705076+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:31.705126+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:31.705171+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:32.235105+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:34.569102+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:34.569383+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:37.484681+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:37.485488+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:37.529070+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:40:39.776558+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:39.776613+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:39.777551+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:40:41.020474+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:41.020524+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:41.020556+00:00", "trade", 7.86, 21.0]
["2026-09-30T13:40:41.020580+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:41.020585+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:41.020620+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:41.020675+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:41.020695+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:41.020710+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:40:41.020713+00:00", "trade", 7.85, 131.0]
["2026-09-30T13:40:41.020716+00:00", "trade", 7.85, 12.0]
["2026-09-30T13:40:41.020755+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:41.020760+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:40:41.020765+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.020765+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.020770+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:40:41.020800+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.020825+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.021096+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.021266+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.021572+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.025015+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.031014+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:41.133983+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:40:46.077606+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:40:50.276878+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:57.302429+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:57.302985+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:40:59.991850+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:00.463049+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:41:00.463441+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:00.463622+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:02.403504+00:00", "trade", 7.85, 500.0]
["2026-09-30T13:41:02.452884+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:41:05.007254+00:00", "trade", 7.8445, 6.0]
["2026-09-30T13:41:05.446188+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:05.446238+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:05.468974+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:41:06.770861+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:06.771162+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:06.771422+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:06.771583+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:09.957399+00:00", "trade", 7.85, 600.0]
["2026-09-30T13:41:20.205935+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:20.206446+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:24.377566+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:41:24.377626+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:41:24.377626+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:41:24.377735+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:24.377770+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:41:24.377795+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:41:24.377930+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:41:24.377940+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:41:24.377940+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:41:24.377942+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:41:24.377945+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:41:24.377945+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:41:24.377948+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:41:24.377950+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:24.377960+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:24.377960+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:24.377975+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:24.378116+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:24.380982+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:27.064828+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:41:29.991857+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:32.106127+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:35.086033+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:35.825977+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:35.826007+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:35.826293+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:35.826348+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:35.826408+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:35.826789+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:35.826964+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:36.452145+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:36.514182+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:39.276823+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:39.276873+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.483482+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.484014+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.484460+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.484655+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.485146+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.485627+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.485748+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.485823+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.485833+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.485863+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.486530+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.486625+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.486665+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.487056+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:41.788206+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.395926+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:41:42.395926+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.396307+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.396868+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.396868+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.396893+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.396943+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.396963+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.397966+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.397977+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:41:42.398482+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.398487+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.399404+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.428894+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.429405+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:42.781550+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:41:43.367390+00:00", "trade", 7.855, 1000.0]
["2026-09-30T13:41:43.396143+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:49.626363+00:00", "trade", 7.855, 33.0]
["2026-09-30T13:41:49.627306+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:49.627752+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:51.713985+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:52.094795+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:41:52.863823+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:52.863898+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:52.864170+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:41:52.864680+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:52.864715+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:52.865437+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:52.875120+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:41:52.908682+00:00", "trade", 7.87, 11.0]
["2026-09-30T13:41:59.991868+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:42:04.806950+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:42:04.956622+00:00", "trade", 7.86, 65.0]
["2026-09-30T13:42:04.963713+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:42:08.061621+00:00", "trade", 7.87, 1000.0]
["2026-09-30T13:42:08.061660+00:00", "trade", 7.87, 1000.0]
["2026-09-30T13:42:08.063759+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:42:08.110530+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:42:08.110568+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:42:08.110569+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:42:08.110572+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:42:08.110688+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:42:08.110688+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:42:08.110693+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:42:08.110695+00:00", "trade", 7.87, 33.0]
["2026-09-30T13:42:08.110701+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:42:08.110703+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.110718+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.110833+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.110839+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.110878+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.110905+00:00", "trade", 7.87, 4.0]
["2026-09-30T13:42:08.111274+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.111319+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.111465+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.111500+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:42:08.114402+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.138664+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.178890+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.178895+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.178935+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.188012+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.188062+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.188072+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.188072+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.188132+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.188683+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.199081+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.199148+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.199579+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.210021+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.210089+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.210505+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.220964+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.231904+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.232387+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.288906+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.289192+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.289483+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.290375+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.290866+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.290896+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.290896+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.290901+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.291638+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.292169+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.292595+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.301306+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.301341+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.301797+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.301797+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.301847+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.302794+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.303281+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.303737+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.312535+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.313019+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.313019+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.319003+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.323460+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.323965+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.334400+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.394558+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.436116+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.436597+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.438938+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.439424+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.448674+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.449167+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.449167+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.449649+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.459629+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.459667+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.459667+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.460098+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.460098+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.470530+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.470578+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.471054+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.481477+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.481509+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.481955+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.494819+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.494846+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.495312+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.505771+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.505797+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.506248+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.516705+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.610922+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.611884+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.613036+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.613318+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.613543+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.613563+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:08.623699+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:42:08.695944+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:09.011499+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:09.280102+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:09.280563+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:09.566377+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:13.926650+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:13.926705+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:15.788374+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:42:17.721109+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:42:17.721184+00:00", "trade", 7.89, 700.0]
["2026-09-30T13:42:17.721187+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:42:17.721188+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:42:17.721193+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:42:17.721218+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:42:17.721223+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:42:17.721248+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:42:17.721278+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:42:17.721472+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:42:17.721485+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:42:17.721488+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:42:17.721488+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:42:17.721502+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:42:17.721506+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:42:17.721515+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:42:17.721534+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:42:17.721544+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:42:17.721624+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:42:17.721639+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:42:17.721660+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:42:17.721744+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:42:17.721764+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:42:17.721800+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.721819+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.722030+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.722040+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.722055+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.722098+00:00", "trade", 7.89, 77.0]
["2026-09-30T13:42:17.722135+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.722137+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:42:17.722190+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.722342+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:42:17.722345+00:00", "trade", 7.895, 100.0]
["2026-09-30T13:42:17.722346+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.722348+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:42:17.722351+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:42:17.722732+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.722889+00:00", "trade", 7.895, 353.0]
["2026-09-30T13:42:17.722991+00:00", "trade", 7.895, 200.0]
["2026-09-30T13:42:17.729092+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.729808+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:42:17.729817+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:42:17.729817+00:00", "trade", 7.9, 700.0]
["2026-09-30T13:42:17.729854+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.729869+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.729899+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.729994+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.730010+00:00", "trade", 7.9, 6740.0]
["2026-09-30T13:42:17.730014+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:42:17.730139+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:42:17.730244+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:17.730605+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.730645+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.730645+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.730726+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.730766+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:17.730806+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.730846+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.730966+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.731016+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.731046+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.731072+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.731072+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.731127+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.731167+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.731222+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.732009+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.732490+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.732770+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:42:17.741862+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.741907+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.742609+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:42:17.743305+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.743701+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.743747+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.743783+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:42:17.744132+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.744724+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.744734+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.745160+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.745250+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.745516+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.747475+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.747521+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.748453+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.754265+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:42:17.772861+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.773310+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:42:17.784740+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:42:17.785225+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.786142+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.790127+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.827090+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.827769+00:00", "trade", 7.92, 65.0]
["2026-09-30T13:42:17.828037+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.828137+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:17.828468+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.828719+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.828719+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.828719+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.828839+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.828839+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.828999+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.829200+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.829310+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.829641+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:17.829761+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:18.073384+00:00", "trade", 7.921, 100.0]
["2026-09-30T13:42:18.080141+00:00", "trade", 7.93, 50.0]
["2026-09-30T13:42:18.186810+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:18.187727+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:42:22.109459+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:42:22.109465+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:22.109465+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:42:22.109468+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:42:22.109471+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:22.109471+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:22.109547+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:22.109552+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:22.109567+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:22.109572+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:22.109577+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:22.109621+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:22.109624+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:42:22.109627+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:42:22.109658+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:22.109698+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109714+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:22.109723+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109738+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109738+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109753+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109787+00:00", "trade", 7.93, 10.0]
["2026-09-30T13:42:22.109798+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109802+00:00", "trade", 7.92, 6.0]
["2026-09-30T13:42:22.109803+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109808+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:42:22.109826+00:00", "trade", 7.92, 7.0]
["2026-09-30T13:42:22.109844+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:22.109847+00:00", "trade", 7.93, 10.0]
["2026-09-30T13:42:22.109862+00:00", "trade", 7.93, 900.0]
["2026-09-30T13:42:22.109873+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109873+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109903+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109973+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.109998+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110053+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110058+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110058+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110068+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110099+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110129+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110229+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:42:22.110424+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110525+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110530+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110530+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110535+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110565+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110590+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110625+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.110740+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111106+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111368+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:42:22.111383+00:00", "trade", 7.93, 27.0]
["2026-09-30T13:42:22.111422+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111462+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111532+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111617+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111622+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111627+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111632+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111632+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111647+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111681+00:00", "trade", 7.93, 13.0]
["2026-09-30T13:42:22.111681+00:00", "trade", 7.93, 26.0]
["2026-09-30T13:42:22.111683+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.111684+00:00", "trade", 7.93, 7.0]
["2026-09-30T13:42:22.111687+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:22.111732+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.111773+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.111873+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.111913+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.111963+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:42:22.112033+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:42:22.112304+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:42:22.112499+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:42:22.116759+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.117005+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.117095+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.117391+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.117822+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.117837+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.127568+00:00", "trade", 7.92, 800.0]
["2026-09-30T13:42:22.127570+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.128026+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.128056+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.128397+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.128432+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.128537+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.128557+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.128983+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.129429+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:42:22.129974+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:42:22.179501+00:00", "trade", 7.92, 27.0]
["2026-09-30T13:42:22.179559+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.179589+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.179819+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.179819+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.179819+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.179834+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.179838+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:42:22.179868+00:00", "trade", 7.92, 11.0]
["2026-09-30T13:42:22.179877+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:42:22.180130+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:22.180165+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:22.180456+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:22.180456+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.180551+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.180611+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.180616+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.180656+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.180656+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.180822+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.180932+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.182175+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.183137+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.183297+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.210763+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.237150+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.380200+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:22.380261+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:23.294094+00:00", "trade", 7.915, 5.0]
["2026-09-30T13:42:23.314434+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:42:23.314450+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:42:23.314476+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:23.314526+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:23.314714+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:42:23.314716+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:23.314751+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.314837+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.314837+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.314973+00:00", "trade", 7.905, 52.0]
["2026-09-30T13:42:23.314991+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:42:23.315036+00:00", "trade", 7.9, 33.0]
["2026-09-30T13:42:23.315255+00:00", "trade", 7.9, 13.0]
["2026-09-30T13:42:23.315255+00:00", "trade", 7.9, 33.0]
["2026-09-30T13:42:23.315263+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.315278+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.315819+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.315844+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.315904+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.316255+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.319743+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.322655+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.415842+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:23.416408+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:24.315710+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:24.325308+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:27.397361+00:00", "trade", 7.9012, 56.0]
["2026-09-30T13:42:27.397728+00:00", "trade", 7.9012, 1.0]
["2026-09-30T13:42:27.645579+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:28.064184+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:28.064219+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:28.064220+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:42:28.064259+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:42:28.064524+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:28.064795+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:28.064925+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:42:28.065011+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:28.065046+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:28.065095+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:42:28.065107+00:00", "trade", 7.91, 11.0]
["2026-09-30T13:42:28.065141+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:42:28.065152+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:28.065155+00:00", "trade", 7.92, 500.0]
["2026-09-30T13:42:28.065196+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.065251+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.065437+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.065777+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.065919+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:42:28.065938+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.065958+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.066000+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:42:28.066003+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:42:28.066098+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.066099+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:42:28.066105+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:28.066105+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:28.066108+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:28.066163+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.066639+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.066685+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.066785+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.067076+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.081631+00:00", "trade", 7.925, 1.0]
["2026-09-30T13:42:28.117009+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.117821+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:42:28.164276+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:28.164918+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:28.170647+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:28.170647+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:28.171519+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:28.171809+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:28.347649+00:00", "trade", 7.927, 1300.0]
["2026-09-30T13:42:28.348499+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:28.349858+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:29.991880+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:33.542197+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:42:34.074417+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:42:35.348936+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:42:35.349101+00:00", "trade", 7.92, 41.0]
["2026-09-30T13:42:35.747681+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:42:36.576067+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:36.577557+00:00", "trade", 7.92, 6.0]
["2026-09-30T13:42:36.578072+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:36.578543+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:36.806640+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:37.101291+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:37.101351+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:38.780111+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:42:38.780382+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:42:38.780752+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:42:38.781158+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:42:41.519459+00:00", "trade", 7.9245, 49.0]
["2026-09-30T13:42:41.540621+00:00", "trade", 7.9245, 1.0]
["2026-09-30T13:42:49.796366+00:00", "trade", 7.92, 750.0]
["2026-09-30T13:42:50.048254+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:42:52.714396+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:42:55.810800+00:00", "trade", 7.919, 556.0]
["2026-09-30T13:42:59.991896+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:01.766935+00:00", "trade", 7.92, 3000.0]
["2026-09-30T13:43:02.178097+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:02.348351+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:05.054029+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:43:05.054517+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:43:05.054628+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:05.056106+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:05.125371+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:06.293036+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:07.711806+00:00", "trade", 7.925, 1.0]
["2026-09-30T13:43:08.806925+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:08.806976+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:10.594574+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:10.595476+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:13.128952+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:43:13.952859+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:43:13.999455+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:43:13.999456+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:13.999509+00:00", "trade", 7.92, 600.0]
["2026-09-30T13:43:13.999526+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:13.999990+00:00", "trade", 7.92, 1383.0]
["2026-09-30T13:43:14.000002+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:14.000017+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:14.000072+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:14.000453+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:14.000498+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:14.000919+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:14.000919+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:14.000965+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:14.001375+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:15.362255+00:00", "trade", 7.92, 764.0]
["2026-09-30T13:43:18.353704+00:00", "trade", 7.919, 800.0]
["2026-09-30T13:43:18.654512+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:43:19.216590+00:00", "trade", 7.92, 153.0]
["2026-09-30T13:43:19.216593+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:43:19.216675+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:19.217182+00:00", "trade", 7.92, 181.0]
["2026-09-30T13:43:19.217182+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:43:19.217185+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:43:19.217188+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:43:19.217231+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:19.217256+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:19.217301+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:19.217347+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:19.217452+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:19.217823+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:19.217858+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:19.217903+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:19.217952+00:00", "trade", 7.92, 166.0]
["2026-09-30T13:43:19.217953+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:19.218033+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:19.218108+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:19.218469+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:19.218509+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:19.218529+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:19.221872+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:19.405494+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:19.596912+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.596960+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.596997+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597027+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597039+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597704+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597704+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597709+00:00", "trade", 7.915, 300.0]
["2026-09-30T13:43:19.597712+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597724+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597742+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597748+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597769+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597786+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:19.597806+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597887+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.597989+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.598001+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.598056+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:43:19.598094+00:00", "trade", 7.915, 600.0]
["2026-09-30T13:43:19.598320+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.598620+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.604274+00:00", "trade", 7.915, 600.0]
["2026-09-30T13:43:19.604833+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:43:19.605889+00:00", "trade", 7.911, 5600.0]
["2026-09-30T13:43:19.615202+00:00", "trade", 7.91, 300.0]
["2026-09-30T13:43:19.615785+00:00", "trade", 7.91, 4600.0]
["2026-09-30T13:43:19.616336+00:00", "trade", 7.91, 16100.0]
["2026-09-30T13:43:19.664573+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:43:19.664574+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:19.664630+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:43:19.664675+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:43:19.665124+00:00", "trade", 7.91, 12.0]
["2026-09-30T13:43:19.665371+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.665537+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.665607+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.665677+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:43:19.665767+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:43:19.665893+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.665893+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.666008+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.666038+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.666088+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.666323+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.676072+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.676117+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:19.778575+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:21.115402+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:43:21.115404+00:00", "trade", 7.91, 500.0]
["2026-09-30T13:43:21.115468+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:43:21.115488+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:43:21.115503+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:43:21.116039+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:43:21.116169+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:21.116350+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:21.116430+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:21.116490+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:21.116881+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:21.120399+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:21.124208+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:21.138773+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:43:21.139179+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:43:21.139594+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:43:21.139988+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:43:21.140379+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:43:21.179590+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:27.429588+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:27.429608+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:27.429864+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:27.430140+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:27.430505+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:43:27.544428+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:43:27.645131+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:43:27.745727+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:43:29.991904+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:30.198669+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:30.198930+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:30.198935+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:30.199175+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:30.199827+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:43:31.702293+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.702353+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.702408+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.702879+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.703455+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.703766+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.704107+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.704147+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.755985+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.756426+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.761624+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:31.761624+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:33.283576+00:00", "trade", 7.91, 51.0]
["2026-09-30T13:43:33.284087+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:33.284563+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:43:33.289531+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:43:34.327038+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:43:34.355495+00:00", "trade", 7.9, 900.0]
["2026-09-30T13:43:34.378603+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378623+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378638+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:43:34.378638+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:43:34.378643+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378648+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378678+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378699+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:34.378734+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378739+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378774+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378789+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:43:34.378794+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378804+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378844+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378914+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.378919+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.379107+00:00", "trade", 7.929, 2500.0]
["2026-09-30T13:43:34.379435+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.379480+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.379641+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.379676+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.379956+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.379982+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.389680+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.389685+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.400285+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:43:34.640669+00:00", "trade", 7.927, 200.0]
["2026-09-30T13:43:35.556928+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.556931+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:43:35.556993+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.557024+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.557024+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.557480+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.557485+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.557495+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.557500+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.557896+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.558031+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.558622+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.567634+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.567634+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.577036+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.660454+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.921144+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.921149+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:43:35.921525+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:35.921530+00:00", "trade", 7.93, 1000.0]
["2026-09-30T13:43:35.921752+00:00", "trade", 7.93, 10.0]
["2026-09-30T13:43:35.921780+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:35.921856+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:35.922011+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:35.922051+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:35.922252+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:35.922382+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:35.922703+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.922708+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.922713+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.923459+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.923740+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.923780+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.975478+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.975598+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.975919+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.975959+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.976064+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.976064+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.976425+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.976541+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.976876+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.976997+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.977317+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.977358+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:35.977423+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:36.026214+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:36.026214+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:36.178455+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:38.727142+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:38.727443+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:38.727729+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:38.728230+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:39.533338+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:49.524964+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:49.524974+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:51.456134+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:51.487829+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:51.487879+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:51.641299+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:51.641389+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:51.869246+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:43:55.977419+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:55.977474+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:55.977499+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:55.977517+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:43:55.977519+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:55.977529+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:55.977534+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:55.978020+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:55.978502+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:55.978858+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:57.323633+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:43:59.991914+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.055085+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.055786+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.077753+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.134368+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.146853+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.147334+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.147374+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.147815+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.147975+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.149534+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.156736+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.156816+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.157297+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.175706+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:00.414980+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:01.031743+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:44:01.032808+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:44:01.033264+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.033580+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.033585+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.033620+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.033786+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.033786+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.033851+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.087754+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.088040+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:01.703918+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:04.043526+00:00", "trade", 7.924, 48.0]
["2026-09-30T13:44:04.350069+00:00", "trade", 7.91, 3.0]
["2026-09-30T13:44:04.350944+00:00", "trade", 7.925, 1.0]
["2026-09-30T13:44:04.353966+00:00", "trade", 7.925, 1.0]
["2026-09-30T13:44:08.392738+00:00", "trade", 7.9142, 3.0]
["2026-09-30T13:44:08.825888+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:44:11.379904+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:11.379944+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:11.380826+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:11.380826+00:00", "quote", 7.91, 7.94]
["2026-09-30T13:44:13.525698+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:44:14.481239+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:44:16.632341+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:44:16.633484+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:44:16.633673+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:44:16.633743+00:00", "trade", 7.92, 80.0]
["2026-09-30T13:44:17.525654+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:44:17.530393+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:44:17.530817+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:44:17.545939+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:44:20.338795+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:44:23.085937+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.085939+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:44:23.085940+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.085994+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:44:23.086004+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:44:23.086039+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.086049+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:44:23.086051+00:00", "trade", 7.91, 140.0]
["2026-09-30T13:44:23.086051+00:00", "trade", 7.91, 40.0]
["2026-09-30T13:44:23.086132+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.086141+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:44:23.086150+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.086153+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.086300+00:00", "trade", 7.91, 47.0]
["2026-09-30T13:44:23.086300+00:00", "trade", 7.91, 49.0]
["2026-09-30T13:44:23.086391+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:44:23.086427+00:00", "trade", 7.91, 49.0]
["2026-09-30T13:44:23.086440+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:44:23.086480+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:44:23.086487+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.086526+00:00", "trade", 7.91, 49.0]
["2026-09-30T13:44:23.086550+00:00", "trade", 7.91, 80.0]
["2026-09-30T13:44:23.086577+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.086590+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:23.086706+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.086911+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:23.086991+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:23.087031+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:23.088754+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.088986+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:23.090910+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:23.557700+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:24.763687+00:00", "trade", 7.91, 20.0]
["2026-09-30T13:44:25.174703+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:25.539069+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:25.539344+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:25.653141+00:00", "trade", 7.9001, 1000.0]
["2026-09-30T13:44:25.658268+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:44:25.662291+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:44:25.662712+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:44:25.663149+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:44:25.668865+00:00", "trade", 7.91, 6.0]
["2026-09-30T13:44:25.668912+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:25.668913+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:25.669098+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:25.669383+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:25.669428+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:25.669709+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:25.679828+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:26.199909+00:00", "trade", 7.91, 1000.0]
["2026-09-30T13:44:27.242086+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:27.242707+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:27.243529+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:27.296250+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:28.319845+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:29.991926+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:30.006611+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:31.702732+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:31.703308+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:34.389458+00:00", "trade", 7.91, 99.0]
["2026-09-30T13:44:37.040618+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:37.090086+00:00", "trade", 7.91, 500.0]
["2026-09-30T13:44:38.140919+00:00", "trade", 7.909, 49.0]
["2026-09-30T13:44:39.154032+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.154369+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.154760+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.155130+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.155488+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.155864+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.355045+00:00", "trade", 7.91, 3.0]
["2026-09-30T13:44:39.355156+00:00", "trade", 7.91, 22.0]
["2026-09-30T13:44:39.375455+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.375833+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.376230+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.376609+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.377003+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:39.377430+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:42.166555+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:42.551083+00:00", "trade", 7.9197, 1000.0]
["2026-09-30T13:44:48.371682+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:50.667378+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:44:57.011522+00:00", "trade", 7.9056, 500.0]
["2026-09-30T13:44:57.023162+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:44:57.027177+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027182+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027182+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027202+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027262+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:44:57.027262+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027262+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027264+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:44:57.027267+00:00", "trade", 7.9, 80.0]
["2026-09-30T13:44:57.027267+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:44:57.027270+00:00", "trade", 7.9, 46.0]
["2026-09-30T13:44:57.027270+00:00", "trade", 7.9, 174.0]
["2026-09-30T13:44:57.027272+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027292+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027292+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027292+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027297+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027333+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027839+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.027929+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:44:57.127736+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:59.591742+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:59.591872+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:59.592493+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:44:59.593253+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:44:59.593281+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:44:59.596691+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:44:59.597668+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:44:59.597716+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:44:59.598627+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:44:59.598684+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:44:59.991933+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:45:01.056621+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:45:01.063330+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:45:01.063397+00:00", "trade", 7.91, 78.0]
["2026-09-30T13:45:01.702955+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:45:02.255107+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:45:03.912523+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:45:03.912526+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:45:03.912527+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:45:03.913077+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:45:03.913077+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:45:03.913092+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:45:03.913272+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:45:03.914908+00:00", "trade", 7.92, 4.0]
["2026-09-30T13:45:03.923482+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:45:03.924695+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:45:03.925072+00:00", "trade", 7.92, 10.0]
["2026-09-30T13:45:03.931622+00:00", "trade", 7.92, 2500.0]
["2026-09-30T13:45:03.970204+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:45:03.970207+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:03.970208+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:03.970594+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:04.183004+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:45:05.593907+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:05.597600+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:06.232805+00:00", "trade", 7.9359, 4500.0]
["2026-09-30T13:45:06.335670+00:00", "trade", 7.93, 500.0]
["2026-09-30T13:45:09.591988+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:18.635529+00:00", "trade", 7.92, 25.0]
["2026-09-30T13:45:21.189280+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:22.324624+00:00", "trade", 7.92, 800.0]
["2026-09-30T13:45:25.926272+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:45:25.926335+00:00", "trade", 7.93, 99.0]
["2026-09-30T13:45:25.927003+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:25.927505+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:25.927751+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:45:27.756046+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:29.991945+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:31.704220+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:32.078392+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:45:32.589198+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:40.022019+00:00", "trade", 7.93, 10.0]
["2026-09-30T13:45:40.870374+00:00", "trade", 7.93, 4.0]
["2026-09-30T13:45:46.418280+00:00", "trade", 7.929, 48.0]
["2026-09-30T13:45:47.196437+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:47.200177+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:45:47.203146+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:47.203206+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:47.203816+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:49.964596+00:00", "trade", 7.94, 48.0]
["2026-09-30T13:45:49.981478+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:45:50.471207+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:50.471989+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:45:59.991957+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:46:04.925096+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:46:04.925096+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:46:04.925097+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:46:04.925100+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:46:04.925100+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:46:04.925103+00:00", "trade", 7.94, 3.0]
["2026-09-30T13:46:04.925106+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:46:04.925116+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925121+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:46:04.925124+00:00", "trade", 7.94, 5.0]
["2026-09-30T13:46:04.925127+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:46:04.925136+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925136+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925146+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925146+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925151+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925171+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925191+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925221+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925317+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925326+00:00", "trade", 7.94, 77.0]
["2026-09-30T13:46:04.925332+00:00", "trade", 7.94, 11.0]
["2026-09-30T13:46:04.925332+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:46:04.925397+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925422+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.925637+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.925642+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.925652+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.925657+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.925657+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.925703+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.925843+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.925933+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.925953+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.926028+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.929371+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.929973+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.930479+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:46:04.930528+00:00", "trade", 7.94, 300.0]
["2026-09-30T13:46:04.930529+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:46:04.930579+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.930624+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.930684+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931015+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931085+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931085+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931136+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931451+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931491+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931506+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931531+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931535+00:00", "trade", 7.95, 4.0]
["2026-09-30T13:46:04.931572+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931612+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931717+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:04.931866+00:00", "trade", 7.95, 300.0]
["2026-09-30T13:46:04.932037+00:00", "trade", 7.95, 500.0]
["2026-09-30T13:46:04.932038+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:46:04.932053+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:46:04.932143+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.932248+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.932253+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.932326+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:46:04.932855+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.933601+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.933772+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.937070+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.940226+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:04.940227+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.940317+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:04.940773+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:46:04.940863+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:04.940894+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.941249+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.941280+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.941455+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.941916+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.943344+00:00", "trade", 7.942, 1.0]
["2026-09-30T13:46:04.946707+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.946798+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.946988+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.946998+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.975842+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.976704+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:04.976784+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:46:04.976802+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:46:04.976854+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:46:04.976874+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:46:04.976874+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:46:04.976944+00:00", "quote", 7.96, 7.99]
["2026-09-30T13:46:04.977115+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:04.977118+00:00", "trade", 7.99, 20.0]
["2026-09-30T13:46:04.977121+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:04.977133+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:46:04.977136+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:46:04.977190+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.977205+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.977210+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.977230+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.977295+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.977456+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.977527+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:46:04.977576+00:00", "quote", 7.97, 8.0]
["2026-09-30T13:46:04.977606+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:46:04.977666+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.977786+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:46:04.977815+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:46:04.977827+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:46:04.977831+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.977837+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.977845+00:00", "trade", 7.98, 66.0]
["2026-09-30T13:46:04.977847+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.977860+00:00", "trade", 7.98, 134.0]
["2026-09-30T13:46:04.977867+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.977896+00:00", "trade", 7.99, 1200.0]
["2026-09-30T13:46:04.977902+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978027+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978067+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978097+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978098+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:46:04.978107+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978108+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:46:04.978137+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:04.978142+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978147+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.978147+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.978207+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.978212+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.978217+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:04.978273+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:04.978348+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:04.978348+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978363+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978368+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:04.978428+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978428+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978428+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978477+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:46:04.978478+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978480+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:46:04.978483+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978513+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978538+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978568+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978573+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978603+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978618+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:46:04.978627+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:46:04.978629+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978653+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978653+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978658+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978658+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978688+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978714+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978744+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978754+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:04.978769+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978789+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978824+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.978835+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:04.978988+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:04.979027+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:46:04.979069+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.979109+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.979190+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.979215+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.979215+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.979220+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.979427+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:46:04.979586+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.979626+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.980307+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.980428+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.980788+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.980904+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.981966+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.984326+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:46:04.985149+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.985252+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:46:04.985349+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.986307+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.991790+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:04.994655+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:04.995995+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.010439+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.078120+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.078556+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.079498+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597158+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:46:05.597381+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:46:05.597447+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:46:05.597450+00:00", "trade", 7.985, 5.0]
["2026-09-30T13:46:05.597498+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:46:05.597498+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:46:05.597498+00:00", "trade", 7.99, 75.0]
["2026-09-30T13:46:05.597519+00:00", "trade", 7.99, 30.0]
["2026-09-30T13:46:05.597529+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597564+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597654+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597685+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597690+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597715+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597715+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597780+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597780+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.597815+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.598136+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.598251+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.605608+00:00", "trade", 7.98, 22.0]
["2026-09-30T13:46:05.605626+00:00", "trade", 7.98, 60.0]
["2026-09-30T13:46:05.605626+00:00", "trade", 7.98, 80.0]
["2026-09-30T13:46:05.605679+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.605684+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.605719+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.605839+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.605914+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.605929+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.605929+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:46:05.605930+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:46:05.605930+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:46:05.606074+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:05.606108+00:00", "trade", 7.98, 25.0]
["2026-09-30T13:46:05.606110+00:00", "trade", 7.98, 50.0]
["2026-09-30T13:46:05.606110+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:46:05.606180+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:05.606381+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:46:05.606390+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606390+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606470+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606631+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606651+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606666+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606681+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606711+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606711+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606771+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.606791+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.607062+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.607112+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.607217+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.607262+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.607287+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.607287+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.607568+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.607708+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.608174+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.608420+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.707125+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.707220+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.717189+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.726282+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:46:05.726369+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:46:05.729091+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:46:05.730901+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:46:05.730958+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:46:05.731412+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:05.732829+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:46:05.733764+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:46:05.733764+00:00", "trade", 7.975, 148.0]
["2026-09-30T13:46:05.746129+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:46:06.289173+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:06.544794+00:00", "trade", 7.97, 20.0]
["2026-09-30T13:46:06.544795+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:06.544797+00:00", "trade", 7.97, 120.0]
["2026-09-30T13:46:06.544845+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:46:06.544876+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:06.544881+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:46:06.544906+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:06.544926+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.544991+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.545056+00:00", "trade", 7.97, 29.0]
["2026-09-30T13:46:06.545065+00:00", "trade", 7.97, 22.0]
["2026-09-30T13:46:06.545125+00:00", "trade", 7.97, 21.0]
["2026-09-30T13:46:06.545738+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.545818+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.545838+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.545883+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.545898+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.546048+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.546078+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.546084+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.546199+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.547056+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.548218+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.548449+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.548955+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:06.550449+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:06.550770+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:06.550795+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:06.699989+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:07.287997+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:07.293640+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:07.293665+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:07.293946+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:07.293996+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:07.294798+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:07.295018+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:07.326453+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:07.326829+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:07.544927+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:46:10.016834+00:00", "trade", 7.975, 85.0]
["2026-09-30T13:46:10.020726+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:10.020872+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:10.639310+00:00", "trade", 7.965, 17.0]
["2026-09-30T13:46:13.497257+00:00", "trade", 7.965, 99.0]
["2026-09-30T13:46:13.530219+00:00", "trade", 7.965, 1.0]
["2026-09-30T13:46:13.687425+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:13.687821+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:13.688097+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:13.688598+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:15.441958+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:46:15.443744+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:15.443934+00:00", "trade", 7.96, 300.0]
["2026-09-30T13:46:15.443935+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:15.443937+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:15.444221+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:15.444253+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:15.444256+00:00", "trade", 7.96, 40.0]
["2026-09-30T13:46:15.444259+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:15.444264+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:15.444271+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:15.444441+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:15.444722+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:46:15.444797+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:15.444818+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:15.444827+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445188+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445198+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445308+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445373+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445388+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445564+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445654+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445689+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445749+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445784+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445834+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445940+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.445945+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.446230+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.446270+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.447548+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:15.447634+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:15.448145+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.448190+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:15.448631+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:15.452886+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:15.454881+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:15.455172+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:15.938056+00:00", "trade", 7.96, 300.0]
["2026-09-30T13:46:17.159327+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:17.159527+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:17.160053+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:17.161978+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:17.169992+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:18.643489+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.326362+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.647064+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.715546+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.822670+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.822679+00:00", "trade", 7.96, 66.0]
["2026-09-30T13:46:19.822679+00:00", "trade", 7.96, 34.0]
["2026-09-30T13:46:19.822685+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.822736+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.822741+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.822742+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.822745+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:46:19.822748+00:00", "trade", 7.96, 99.0]
["2026-09-30T13:46:19.822758+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.822758+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.822761+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.822823+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.822941+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.823187+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.823196+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.823258+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.823268+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.823271+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.823332+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.823443+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.823448+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.823894+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.825117+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.826891+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.829541+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.835760+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.936626+00:00", "trade", 7.96, 10.0]
["2026-09-30T13:46:19.977975+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:19.978000+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:19.978301+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:19.978347+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.978350+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.978381+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:19.978461+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:46:19.978572+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:19.979393+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.979394+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.979454+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.979454+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.979499+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.979811+00:00", "trade", 7.96, 7.0]
["2026-09-30T13:46:19.979855+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:19.980341+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:19.980699+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:19.980702+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:19.980742+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:19.980802+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:19.981246+00:00", "trade", 7.96, 10.0]
["2026-09-30T13:46:19.981899+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:19.982065+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.000870+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.003711+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.014376+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.014712+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.014764+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.014778+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.097058+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.214698+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.215560+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.215563+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.216176+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.220970+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.221009+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.221023+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.221699+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.230039+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:46:20.230111+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.230111+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:20.230145+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.230626+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.230626+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.230651+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.230665+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.230704+00:00", "trade", 7.96, 300.0]
["2026-09-30T13:46:20.230821+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.230866+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.230992+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.231197+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.231302+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.231357+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.231463+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.231543+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.231558+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.231630+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.231639+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.231642+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.231643+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.231831+00:00", "trade", 7.955, 10.0]
["2026-09-30T13:46:20.231943+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.231952+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.232225+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232225+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232265+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232289+00:00", "trade", 7.955, 10.0]
["2026-09-30T13:46:20.232300+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232300+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232300+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232316+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.232391+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.232406+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.232425+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232465+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232746+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232746+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232749+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.232752+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:20.232872+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:20.232887+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.232891+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.232962+00:00", "trade", 7.96, 10.0]
["2026-09-30T13:46:20.232986+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.233051+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.233051+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.233066+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.233107+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.233122+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.233203+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:20.233207+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.233209+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.233282+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.233372+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.233417+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.233457+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:46:20.233502+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.233533+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.233548+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.233618+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.233876+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.233882+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:20.233903+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.233944+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.233944+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.234104+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:20.234139+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.234159+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.234204+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.234294+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.234410+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.234415+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.234625+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.234645+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.235106+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.244278+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.245837+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:20.247491+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:20.377580+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:21.773932+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:46:23.264416+00:00", "trade", 7.9645, 2.0]
["2026-09-30T13:46:26.744015+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:26.744286+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:26.744827+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:26.746341+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:27.075167+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:29.991969+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:38.174640+00:00", "trade", 7.9678, 1000.0]
["2026-09-30T13:46:38.615208+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:38.615238+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:38.620512+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:39.758134+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.758149+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.758158+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:46:39.758164+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.758350+00:00", "trade", 7.96, 4.0]
["2026-09-30T13:46:39.758350+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.758811+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.759327+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.759347+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.759407+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.766484+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.766485+00:00", "trade", 7.97, 75.0]
["2026-09-30T13:46:39.766539+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.766584+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.767296+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.767421+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.767531+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.767917+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772017+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772018+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:39.772021+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:39.772075+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:46:39.772077+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772097+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772217+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772222+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772307+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:39.772318+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772319+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:39.772328+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772348+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:46:39.772355+00:00", "trade", 7.96, 179.0]
["2026-09-30T13:46:39.772388+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:46:39.772403+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:46:39.772403+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.772434+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.772438+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.772448+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.772874+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.773054+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.773095+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.773255+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.773255+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.773315+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.773410+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.773686+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.773786+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.774157+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.774157+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.774533+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.792997+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.793042+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.807216+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.807221+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.807306+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.807586+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.808013+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.808068+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808228+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.808233+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808258+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808709+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808709+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808784+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808824+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808870+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808870+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.808890+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809190+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809266+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809281+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809296+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809376+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809376+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809426+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.809436+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.809501+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809506+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809666+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809947+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.809947+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.810028+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.810028+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.810028+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.811110+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.811110+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:46:39.811766+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.812709+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.813054+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:39.872912+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:40.586733+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:40.592908+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:40.593003+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:49.632145+00:00", "trade", 7.955, 1.0]
["2026-09-30T13:46:49.792887+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:49.795839+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:46:49.800636+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:46:49.800642+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:46:49.800645+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:46:49.800666+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:46:49.800666+00:00", "trade", 7.95, 40.0]
["2026-09-30T13:46:49.800666+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:46:49.800671+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:46:49.800721+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.800990+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:46:49.801583+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.801728+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.802059+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.802089+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.802550+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.802555+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.802976+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.803482+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.803959+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.866723+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:46:49.866893+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.866918+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.867640+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.867961+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.926715+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:49.927226+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.009298+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.009304+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:46:51.009368+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.009414+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.009960+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.010190+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.010401+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.010466+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.010732+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.010737+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.012310+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:51.904063+00:00", "trade", 7.945, 25.0]
["2026-09-30T13:46:54.627049+00:00", "trade", 7.944, 48.0]
["2026-09-30T13:46:54.630905+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:54.631842+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:46:59.991981+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:00.033866+00:00", "trade", 7.9524, 1.0]
["2026-09-30T13:47:01.034268+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:01.702942+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:03.876543+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:05.222956+00:00", "trade", 7.9475, 250.0]
["2026-09-30T13:47:05.940734+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:05.940738+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:47:05.940789+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:05.941606+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:05.941751+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:05.942187+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:05.942628+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:08.397507+00:00", "trade", 7.9499, 260.0]
["2026-09-30T13:47:08.402815+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:47:10.031979+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:47:10.033009+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:10.033050+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:10.033450+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:10.033491+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:10.078984+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:17.527857+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:20.440544+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:20.440550+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:47:20.440604+00:00", "trade", 7.95, 700.0]
["2026-09-30T13:47:20.440604+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:20.440607+00:00", "trade", 7.95, 4.0]
["2026-09-30T13:47:20.440609+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:20.440654+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:20.440699+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:47:20.440915+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:47:20.440917+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:47:20.440955+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:20.441010+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:20.441812+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:20.443511+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:20.445335+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:20.445821+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:20.508250+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:22.375066+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:22.375121+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:22.375623+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:22.376024+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:22.376024+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:22.376490+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:22.389614+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:47:27.925382+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:29.991994+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:31.347690+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:31.347711+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:35.058410+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:47:42.721756+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:43.533286+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:47:45.323404+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:47:52.862843+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.862898+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.863424+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.863459+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.863705+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.863850+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.863970+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.864091+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.864331+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.864331+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.864371+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.868276+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.868326+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.868331+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.868376+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.868641+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.869168+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.869218+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.869293+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.869859+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:52.870616+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:53.230694+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:47:54.046736+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:54.046786+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:56.425991+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:56.426036+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:57.747155+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:47:57.747172+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:47:57.808768+00:00", "trade", 7.9636, 1.0]
["2026-09-30T13:47:59.992005+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:02.226170+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:02.226220+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:02.226716+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:02.781193+00:00", "trade", 7.954, 49.0]
["2026-09-30T13:48:03.350367+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:04.008416+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:05.422361+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:06.079548+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:06.080024+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:11.862710+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:48:11.862830+00:00", "trade", 7.955, 50.0]
["2026-09-30T13:48:11.862854+00:00", "trade", 7.955, 350.0]
["2026-09-30T13:48:11.863910+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:48:15.751661+00:00", "trade", 7.955, 50.0]
["2026-09-30T13:48:15.751661+00:00", "trade", 7.955, 50.0]
["2026-09-30T13:48:17.059249+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:48:17.059252+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:48:17.059252+00:00", "trade", 7.95, 40.0]
["2026-09-30T13:48:17.059315+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:48:17.059317+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:17.059327+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:48:17.059332+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:17.059471+00:00", "trade", 7.95, 16.0]
["2026-09-30T13:48:17.059474+00:00", "trade", 7.95, 90.0]
["2026-09-30T13:48:17.059480+00:00", "trade", 7.95, 70.0]
["2026-09-30T13:48:17.059504+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:48:17.059989+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060084+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060189+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060305+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060350+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060360+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060555+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060580+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060625+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060665+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060791+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.060921+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.061021+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.061061+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.064961+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.065046+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.070253+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.070298+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.077946+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:17.077997+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:18.059359+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:18.059404+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:18.059404+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:18.059419+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:18.059725+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:18.059955+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:18.060105+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:18.060121+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:18.060199+00:00", "trade", 7.95, 300.0]
["2026-09-30T13:48:18.060271+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:48:18.060321+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:18.060321+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:18.062040+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:24.960969+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:48:27.042403+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.109894+00:00", "trade", 7.9401, 50.0]
["2026-09-30T13:48:27.168377+00:00", "trade", 7.95, 32.0]
["2026-09-30T13:48:27.897876+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.898392+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.898502+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.898918+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.898998+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.899359+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.899399+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.899680+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.899680+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.899680+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.899720+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.899760+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.899760+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:27.899966+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.900016+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.900021+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.900071+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.900221+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.900266+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.900793+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.900918+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.901389+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.901394+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.901434+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.901479+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.902131+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.904436+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.904582+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.904942+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.905038+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.905439+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.905519+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.905945+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.906000+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.906441+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.906491+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.906902+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.906937+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.914149+00:00", "trade", 7.94, 9.0]
["2026-09-30T13:48:27.915111+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:48:27.915112+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.915114+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:48:27.915114+00:00", "trade", 7.94, 169.0]
["2026-09-30T13:48:27.915152+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.915162+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.915187+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.915197+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.915232+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.915373+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.915376+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:48:27.915376+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:48:27.915379+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:48:27.915385+00:00", "trade", 7.94, 40.0]
["2026-09-30T13:48:27.915385+00:00", "trade", 7.94, 60.0]
["2026-09-30T13:48:27.915385+00:00", "trade", 7.94, 40.0]
["2026-09-30T13:48:27.915408+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:27.915638+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:48:27.915683+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:48:27.915748+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.915964+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916024+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916084+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916154+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916189+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916219+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916234+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916685+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916801+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.916826+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.917086+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.917126+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.920419+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.931511+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.931796+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.932217+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.932252+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.932272+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.933450+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.933570+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:27.934087+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:28.015996+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:28.016598+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:28.016638+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:29.992022+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:36.954745+00:00", "trade", 7.934, 48.0]
["2026-09-30T13:48:36.955822+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:39.366301+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:39.366817+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.366862+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.366872+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.366892+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.366912+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.366952+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.366963+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.367263+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.367704+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.367769+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.367794+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.367805+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.369458+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.369594+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:39.370050+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.906800+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.907587+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.907632+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.907677+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:42.907798+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.907843+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.907903+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.908138+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.908504+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.909943+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:42.913655+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:48:42.925640+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:44.011836+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:44.012308+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:47.146481+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:47.146536+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:47.146566+00:00", "trade", 7.94, 29.0]
["2026-09-30T13:48:47.146569+00:00", "trade", 7.94, 4.0]
["2026-09-30T13:48:47.146772+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:47.146887+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.147003+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.147203+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.147233+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.147353+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.147694+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.147749+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.148155+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.148255+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.148456+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:48:47.148511+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:47.148515+00:00", "trade", 7.94, 300.0]
["2026-09-30T13:48:47.148561+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.148601+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.148611+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.148942+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.148947+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.148972+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.148992+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149027+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149042+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149053+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149082+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149368+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149393+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149468+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149488+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149734+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.149974+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.150210+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.150521+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.150977+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.151869+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.152024+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.153919+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.153974+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:47.154455+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:47.154786+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:47.154921+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:47.269273+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:49.413860+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:50.836992+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:48:54.963175+00:00", "trade", 7.9458, 5.0]
["2026-09-30T13:48:54.963369+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:54.963414+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:54.963419+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:54.963464+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:54.963629+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:54.963785+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:54.963835+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:48:54.964126+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.964312+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:48:54.964316+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.964411+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.964477+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.964477+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.964612+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.964757+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.964777+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.965198+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.967033+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:54.968712+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.070298+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.070884+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.071371+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.071671+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.071701+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.071761+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.071792+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.071812+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.071832+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.072072+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.072518+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.080833+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:55.169288+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:48:56.898463+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:56.898944+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:56.898944+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:56.898949+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:56.899385+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:56.900904+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:56.902227+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:57.155534+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:57.155915+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:57.288179+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:59.566083+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:48:59.992045+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:49:01.233546+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:49:01.234433+00:00", "quote", 7.93, 7.96]
["2026-09-30T13:49:02.333139+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:02.333199+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:02.333204+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:02.333966+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:02.333971+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:02.334582+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:02.336512+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:06.504779+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:49:06.537094+00:00", "trade", 7.95, 11.0]
["2026-09-30T13:49:06.989365+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:10.747767+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:10.747877+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:10.748087+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:10.758487+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:11.591726+00:00", "trade", 7.9192, 1.0]
["2026-09-30T13:49:11.593617+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:11.593667+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:11.596123+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:11.596243+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:13.859853+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:13.968676+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:16.591344+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:16.744664+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:17.591627+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:19.061376+00:00", "trade", 7.94, 20.0]
["2026-09-30T13:49:19.329752+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:29.992087+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:49:36.874416+00:00", "trade", 7.94, 10.0]
["2026-09-30T13:49:38.739308+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:49:45.102192+00:00", "trade", 7.939, 48.0]
["2026-09-30T13:49:49.901171+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:49:49.902158+00:00", "trade", 7.9394, 1.0]
["2026-09-30T13:49:53.243859+00:00", "trade", 7.9479, 126.0]
["2026-09-30T13:49:59.992119+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:00.010719+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:00.011899+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:00.030568+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:00.030592+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:00.030592+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:50:00.030616+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:00.030706+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:00.030856+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:00.031025+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:00.031031+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:00.032032+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:01.356208+00:00", "trade", 7.9474, 1.0]
["2026-09-30T13:50:01.559154+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:01.560432+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:03.496252+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:04.034045+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:04.617753+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:04.665767+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:05.155526+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:06.388882+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:50:06.449939+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:50:07.129833+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:07.903582+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:07.918622+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:50:07.918623+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:07.918623+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:50:07.918626+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:07.918708+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:07.918713+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.918718+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.918728+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.919184+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.919189+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:50:07.919195+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:07.919299+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.919545+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.919585+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.919775+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.919845+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.920046+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.920280+00:00", "trade", 7.95, 34.0]
["2026-09-30T13:50:07.920281+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920306+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920367+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.920397+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920427+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.920467+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920467+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.920667+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920702+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920746+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:50:07.920808+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.920833+00:00", "trade", 7.95, 300.0]
["2026-09-30T13:50:07.920836+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:07.920893+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:50:07.920906+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:07.920908+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920943+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920943+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.920988+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.921003+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921028+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.921028+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:50:07.921138+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921189+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921304+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921329+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921419+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921469+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921469+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921509+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921509+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921534+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921534+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921695+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921695+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921780+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.921975+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.922306+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.924012+00:00", "trade", 7.95, 40.0]
["2026-09-30T13:50:07.924572+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.924617+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.929619+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.929774+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.930746+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:07.930791+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:08.038542+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:08.309201+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:08.905708+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:11.908635+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:13.048407+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:50:14.315380+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:15.973951+00:00", "trade", 7.9485, 100.0]
["2026-09-30T13:50:17.000390+00:00", "trade", 7.945, 800.0]
["2026-09-30T13:50:17.002942+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:17.013081+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:17.013367+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:17.013382+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:17.013382+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:17.752954+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:21.360211+00:00", "trade", 7.9485, 2.0]
["2026-09-30T13:50:21.382644+00:00", "trade", 7.9485, 1.0]
["2026-09-30T13:50:21.383683+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:22.874893+00:00", "trade", 7.95, 5.0]
["2026-09-30T13:50:22.876499+00:00", "trade", 7.95, 11.0]
["2026-09-30T13:50:24.890988+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:24.890989+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:24.891545+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:24.892021+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:25.426762+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:29.125786+00:00", "trade", 7.945, 250.0]
["2026-09-30T13:50:29.992162+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:33.941557+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:33.941558+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:35.148093+00:00", "trade", 7.945, 10.0]
["2026-09-30T13:50:42.298920+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:50:43.537314+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:50:43.537347+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:50:48.196626+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:48.196676+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:48.197468+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:53.487198+00:00", "trade", 7.944, 49.0]
["2026-09-30T13:50:53.507307+00:00", "trade", 7.945, 1.0]
["2026-09-30T13:50:54.767945+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:50:54.768655+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:54.769412+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:54.770895+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:56.530046+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:56.530551+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:50:56.531584+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:56.531790+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:57.035973+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:57.038675+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:50:59.203682+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:50:59.203685+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:50:59.992189+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:01.490061+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:51:01.491106+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:01.492159+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:01.493357+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:04.260933+00:00", "trade", 7.95, 131.0]
["2026-09-30T13:51:04.261219+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:04.261498+00:00", "trade", 7.95, 91.0]
["2026-09-30T13:51:04.261696+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:05.032613+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:05.952850+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:51:05.952850+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:05.953887+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:05.954328+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:05.955972+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:06.024871+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.639970+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:51:14.639973+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:51:14.639973+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:51:14.639979+00:00", "trade", 7.95, 800.0]
["2026-09-30T13:51:14.639979+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:51:14.639980+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.639990+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.639991+00:00", "trade", 7.95, 400.0]
["2026-09-30T13:51:14.640066+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640071+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640075+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640214+00:00", "trade", 7.95, 600.0]
["2026-09-30T13:51:14.640216+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640217+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:51:14.640217+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:51:14.640220+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:51:14.640261+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640304+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:51:14.640310+00:00", "trade", 7.95, 1000.0]
["2026-09-30T13:51:14.640310+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:51:14.640311+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640358+00:00", "trade", 7.95, 900.0]
["2026-09-30T13:51:14.640361+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:51:14.640361+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640366+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640371+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.640484+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:51:14.640732+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:51:14.640836+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:51:14.640897+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:51:14.640912+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:51:14.640942+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:51:14.641023+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:51:14.641023+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:51:14.641153+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:51:14.641155+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:51:14.641188+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:51:14.641298+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:51:14.641298+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:51:14.641369+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:51:14.641494+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:51:14.641714+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:51:14.641756+00:00", "trade", 7.95, 94.0]
["2026-09-30T13:51:14.641892+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:51:14.642175+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:51:14.644571+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:14.857823+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:15.288882+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:19.385298+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:20.962842+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:51:20.969115+00:00", "trade", 7.945, 1.0]
["2026-09-30T13:51:21.003565+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004169+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004184+00:00", "trade", 7.94, 60.0]
["2026-09-30T13:51:21.004185+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004187+00:00", "trade", 7.94, 80.0]
["2026-09-30T13:51:21.004190+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:51:21.004193+00:00", "trade", 7.94, 15.0]
["2026-09-30T13:51:21.004193+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:51:21.004200+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004205+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004205+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004210+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004230+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004230+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004260+00:00", "trade", 7.94, 20.0]
["2026-09-30T13:51:21.004263+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:51:21.004266+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:51:21.004268+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004293+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004308+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:51:21.004346+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004464+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004470+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004621+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004665+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004722+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:51:21.004782+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:51:21.004804+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004804+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004807+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004825+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004825+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004827+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:51:21.004852+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004852+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004855+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.004894+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:51:21.004902+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.004933+00:00", "trade", 7.94, 800.0]
["2026-09-30T13:51:21.004984+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.005123+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005278+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005383+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005383+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005443+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005495+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:51:21.005543+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005549+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005555+00:00", "trade", 7.93, 400.0]
["2026-09-30T13:51:21.005559+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005565+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:51:21.005571+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:51:21.005571+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:51:21.005579+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:51:21.005584+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005694+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.005704+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005739+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.005817+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:51:21.005820+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:51:21.005930+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.006185+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.006220+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.006300+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.006421+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.033324+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.053739+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:51:21.112929+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.112934+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:21.593391+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:29.165156+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:29.992222+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:33.550613+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:33.551079+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:44.542672+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:44.543113+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:44.544070+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:47.749518+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:47.750535+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:49.848465+00:00", "trade", 7.935, 400.0]
["2026-09-30T13:51:49.852280+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:51.829579+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:51:53.476097+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:51:55.588952+00:00", "trade", 7.9447, 100.0]
["2026-09-30T13:51:59.992254+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:52:01.682859+00:00", "trade", 7.934, 48.0]
["2026-09-30T13:52:03.173269+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:52:03.173319+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:52:03.174091+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:52:03.174206+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:52:14.118054+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:52:14.118104+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:52:14.118600+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:52:15.982837+00:00", "trade", 7.93, 140.0]
["2026-09-30T13:52:15.982861+00:00", "trade", 7.93, 2.0]
["2026-09-30T13:52:15.982864+00:00", "trade", 7.93, 60.0]
["2026-09-30T13:52:15.982864+00:00", "trade", 7.93, 40.0]
["2026-09-30T13:52:15.982866+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:52:15.982886+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:52:15.982896+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.982906+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.983929+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.984009+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.984049+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.984049+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.984089+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.984129+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.984768+00:00", "trade", 7.93, 11.0]
["2026-09-30T13:52:15.984851+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.996814+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:15.996860+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:16.003370+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:16.064514+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:16.084761+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:16.092682+00:00", "trade", 7.925, 400.0]
["2026-09-30T13:52:21.851729+00:00", "trade", 7.925, 1.0]
["2026-09-30T13:52:26.894137+00:00", "trade", 7.925, 1.0]
["2026-09-30T13:52:29.992280+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:31.703282+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:35.879091+00:00", "trade", 7.924, 48.0]
["2026-09-30T13:52:49.671213+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:52.666277+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:52:53.021686+00:00", "trade", 7.92, 5402.0]
["2026-09-30T13:52:53.021687+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.021749+00:00", "trade", 7.92, 140.0]
["2026-09-30T13:52:53.021752+00:00", "trade", 7.92, 1798.0]
["2026-09-30T13:52:53.021752+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.021752+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.021758+00:00", "trade", 7.92, 600.0]
["2026-09-30T13:52:53.021767+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.021822+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.021972+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.021987+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.022013+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.022098+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:52:53.022170+00:00", "trade", 7.92, 300.0]
["2026-09-30T13:52:53.022227+00:00", "trade", 7.92, 17.0]
["2026-09-30T13:52:53.022261+00:00", "trade", 7.92, 32.0]
["2026-09-30T13:52:53.022263+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.022328+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.022591+00:00", "trade", 7.92, 600.0]
["2026-09-30T13:52:53.022594+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.022930+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.025360+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.025521+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.025523+00:00", "trade", 7.92, 600.0]
["2026-09-30T13:52:53.025526+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.025576+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.025595+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.025596+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.025601+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.025601+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.025641+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.025691+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:52:53.025700+00:00", "trade", 7.92, 11.0]
["2026-09-30T13:52:53.025877+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:52:53.025929+00:00", "trade", 7.92, 268.0]
["2026-09-30T13:52:53.025932+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.025967+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.026142+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.026229+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:52:53.026889+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027014+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027054+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027530+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027601+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027726+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027731+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027791+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027846+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027871+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.027992+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028047+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028087+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028087+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028162+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028222+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028277+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028688+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028753+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028773+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.028834+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.029214+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:52:53.029315+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:52:53.030533+00:00", "trade", 7.925, 44.0]
["2026-09-30T13:52:53.030554+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.030626+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.030641+00:00", "trade", 7.925, 600.0]
["2026-09-30T13:52:53.031017+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.032226+00:00", "trade", 7.925, 600.0]
["2026-09-30T13:52:53.032481+00:00", "trade", 7.9225, 100.0]
["2026-09-30T13:52:53.033356+00:00", "trade", 7.9225, 100.0]
["2026-09-30T13:52:53.033913+00:00", "trade", 7.9225, 281.0]
["2026-09-30T13:52:53.035840+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.036339+00:00", "trade", 7.925, 600.0]
["2026-09-30T13:52:53.036345+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.036463+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.048623+00:00", "trade", 7.92, 21.0]
["2026-09-30T13:52:53.048696+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.048696+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:52:53.048720+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.048721+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.049322+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.049322+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.049367+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.049703+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.049793+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.049909+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.050570+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.050655+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.059170+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.131442+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.131452+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.177375+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.178911+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.184056+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.185268+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.197405+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.201432+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.205678+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.208324+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.215334+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.218461+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.219241+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.222768+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.226196+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.233831+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.235304+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.238360+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.240260+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.242025+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.243204+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.244235+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.245147+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.245228+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.245353+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.245398+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.245820+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.245919+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.246413+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.246546+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.246993+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.248527+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.251847+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.253221+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.253795+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.254406+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.254890+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.255473+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:52:53.256111+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.256832+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:52:53.289072+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.289127+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.289653+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.343426+00:00", "trade", 7.92, 500.0]
["2026-09-30T13:52:53.343486+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.343536+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.343790+00:00", "trade", 7.92, 429.0]
["2026-09-30T13:52:53.343811+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:52:53.343811+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.343814+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.343823+00:00", "trade", 7.92, 171.0]
["2026-09-30T13:52:53.343832+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.343931+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.343934+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.343973+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.344006+00:00", "trade", 7.92, 32.0]
["2026-09-30T13:52:53.344043+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.344108+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.344202+00:00", "trade", 7.92, 18.0]
["2026-09-30T13:52:53.344203+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.344203+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.344205+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.344208+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:52:53.344211+00:00", "trade", 7.925, 18.0]
["2026-09-30T13:52:53.344243+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344303+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344313+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344313+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344444+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.344449+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.344455+00:00", "trade", 7.92, 37.0]
["2026-09-30T13:52:53.344455+00:00", "trade", 7.92, 18.0]
["2026-09-30T13:52:53.344458+00:00", "trade", 7.92, 45.0]
["2026-09-30T13:52:53.344614+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344649+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344694+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344724+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.344774+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344785+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344785+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.344920+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.345010+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.345115+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.345130+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.345165+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.345221+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.345226+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.345306+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:52:53.345311+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.345376+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.345376+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.345451+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.345451+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.345466+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.345536+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:52:53.345591+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.345832+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.345857+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.345872+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.345912+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:52:53.346017+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346062+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346068+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346094+00:00", "trade", 7.92, 45.0]
["2026-09-30T13:52:53.346108+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346123+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346178+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346378+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346714+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346874+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.346930+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.347170+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.347205+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.347706+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.348152+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.348413+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.348709+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.348859+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.349155+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.349305+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.349791+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.349932+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.350092+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.350207+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.350388+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.350483+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.350974+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.351130+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.351330+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.351405+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.351786+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.466038+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.569403+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:53.937052+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:54.288061+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:54.307187+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:55.088839+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:56.582331+00:00", "trade", 7.925, 1.0]
["2026-09-30T13:52:59.343185+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:59.343616+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:52:59.952479+00:00", "trade", 7.9317, 1.0]
["2026-09-30T13:52:59.992298+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:53:00.870159+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:53:00.870174+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:53:00.870209+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:53:00.870228+00:00", "trade", 7.92, 37.0]
["2026-09-30T13:53:00.870228+00:00", "trade", 7.92, 18.0]
["2026-09-30T13:53:00.870230+00:00", "trade", 7.92, 9.0]
["2026-09-30T13:53:00.870230+00:00", "trade", 7.92, 36.0]
["2026-09-30T13:53:00.870235+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:53:00.870245+00:00", "trade", 7.92, 64.0]
["2026-09-30T13:53:00.870245+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:53:00.870300+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.870841+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.870881+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.871001+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.871121+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.871172+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.871262+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.871312+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.871357+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.871813+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.872144+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.872359+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.873282+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:00.873868+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.873878+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.874139+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.874159+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.874319+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.874360+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.874360+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.874364+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.876249+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.881200+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.881245+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:00.897174+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:53:00.965376+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:53:01.007043+00:00", "trade", 7.91, 45.0]
["2026-09-30T13:53:01.253450+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:01.370734+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:01.370809+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:01.703204+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:05.835635+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:08.356271+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:08.357147+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:08.357669+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:08.357669+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:08.357889+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:08.358150+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:08.358175+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:08.358235+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:08.358501+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.593126+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.593146+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.593773+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.593879+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.595683+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.978407+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.978938+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.979004+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.979470+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.979485+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.979600+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.979805+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:10.981484+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:11.747941+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:11.748938+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:11.750216+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:13.538359+00:00", "trade", 7.915, 1.0]
["2026-09-30T13:53:17.477222+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:17.477282+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:17.477763+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:17.477919+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:18.063616+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:18.064147+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:18.064583+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:25.664294+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:25.666665+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:27.483132+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:53:27.483292+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:53:27.863185+00:00", "trade", 7.915, 1428.0]
["2026-09-30T13:53:27.888074+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:53:27.888075+00:00", "trade", 7.91, 180.0]
["2026-09-30T13:53:27.888114+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888164+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888219+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888225+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888365+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888525+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888550+00:00", "trade", 7.91, 35.0]
["2026-09-30T13:53:27.888550+00:00", "trade", 7.91, 15.0]
["2026-09-30T13:53:27.888590+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888736+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888851+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.888941+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.889122+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.889142+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.892740+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.893031+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.893542+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.895943+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.898830+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.898880+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:27.934895+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:28.029490+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:28.351440+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:28.351746+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:28.351791+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:28.352092+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:28.352322+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:28.891338+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:29.992330+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:30.406935+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:36.085034+00:00", "trade", 7.9015, 3.0]
["2026-09-30T13:53:36.086017+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:36.107482+00:00", "trade", 7.9015, 1.0]
["2026-09-30T13:53:37.414499+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:37.848100+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:39.203063+00:00", "trade", 7.905, 30.0]
["2026-09-30T13:53:39.488308+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:39.488353+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:39.618671+00:00", "trade", 7.9075, 500.0]
["2026-09-30T13:53:41.163313+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:41.263893+00:00", "trade", 7.9072, 1.0]
["2026-09-30T13:53:44.043919+00:00", "trade", 7.904, 48.0]
["2026-09-30T13:53:48.490106+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:53:48.490106+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:53:48.490500+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:53:48.490517+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:53:48.491063+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.491108+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.491113+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.491279+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.491374+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.491555+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.491580+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.491660+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.491760+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:53:48.491790+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:53:48.491825+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.491850+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.491860+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.491875+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.491915+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.491990+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.492036+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.492156+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.492437+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.492472+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.492512+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.492567+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.492903+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.493193+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.493218+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:48.493254+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.493294+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.493299+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.493306+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:53:48.493594+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:53:48.493995+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:53:48.494035+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:53:48.494065+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:53:48.494081+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494116+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494116+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494151+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494241+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494241+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494244+00:00", "trade", 7.9, 60.0]
["2026-09-30T13:53:48.494271+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494356+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494411+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494431+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494446+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494456+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494461+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494471+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494476+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494602+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494757+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494777+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.494902+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.495038+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:53:48.495358+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.495399+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:53:48.495399+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:53:48.495429+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.495559+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.495584+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.495855+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.495900+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.495905+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.496030+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.496030+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.502731+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.502856+00:00", "trade", 7.9, 40.0]
["2026-09-30T13:53:48.535118+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.535820+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.537053+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.537569+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.538511+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.538892+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.539453+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.617238+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.617559+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:48.620691+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:57.066243+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:57.066333+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066428+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066574+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066574+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066584+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066664+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066704+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066794+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066849+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066864+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.066945+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.067065+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.067065+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.067315+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.071405+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.071881+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.072002+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.073615+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:57.565504+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:58.691836+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:58.692072+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:58.692753+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:58.692914+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:58.701755+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:58.702236+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:53:59.992372+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:01.405428+00:00", "trade", 7.8801, 1.0]
["2026-09-30T13:54:02.227753+00:00", "trade", 7.89, 1000.0]
["2026-09-30T13:54:06.980766+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:06.981197+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:06.993696+00:00", "trade", 7.9197, 56.0]
["2026-09-30T13:54:08.357001+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:08.357482+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.731131+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.731893+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.732289+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.732329+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.732409+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.732485+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.732530+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.732690+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.732770+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.732880+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.732991+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.733051+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.733091+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.733131+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.733201+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:15.734770+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.735231+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.735251+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.735331+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.735331+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:15.735732+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:16.693539+00:00", "trade", 7.9, 7.0]
["2026-09-30T13:54:16.695087+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.695523+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.695539+00:00", "trade", 7.9, 4.0]
["2026-09-30T13:54:16.695563+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.695568+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.695603+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.695603+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.695684+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.695994+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.696125+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:54:16.697328+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:16.697560+00:00", "trade", 7.885, 800.0]
["2026-09-30T13:54:16.697804+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:16.697829+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:16.697844+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:16.698420+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:16.720412+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:17.024774+00:00", "trade", 7.9, 28.0]
["2026-09-30T13:54:17.027041+00:00", "trade", 7.9, 30.0]
["2026-09-30T13:54:17.027041+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:54:17.027044+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:54:17.027044+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:54:17.027047+00:00", "trade", 7.9, 2.0]
["2026-09-30T13:54:17.027050+00:00", "trade", 7.9, 900.0]
["2026-09-30T13:54:17.027092+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:54:17.027116+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027116+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027116+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027126+00:00", "trade", 7.9, 23.0]
["2026-09-30T13:54:17.027128+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:54:17.027141+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027147+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027147+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027147+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027176+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027186+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027192+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027302+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027347+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.027432+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.027612+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.027753+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.027753+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.027793+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.027993+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.030499+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.030540+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:54:17.030550+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:54:17.030550+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.030564+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.030595+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.030615+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.030615+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.030685+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.030740+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.030770+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031171+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031191+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031371+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031412+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031432+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031472+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031477+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031517+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031552+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031577+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031903+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031903+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031913+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031928+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.031928+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.032018+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.032033+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.032534+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.032554+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.032574+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.032990+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.033021+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.033396+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.033637+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.033792+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:17.033943+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.034093+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.034093+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.034113+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.034233+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.034233+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.034268+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.034514+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.038158+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.042959+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.048650+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:54:17.048711+00:00", "trade", 7.9, 300.0]
["2026-09-30T13:54:17.048768+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:54:17.049080+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:54:17.051603+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:54:17.127259+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.288377+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.289159+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:17.289580+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:17.289580+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:17.289630+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:17.289675+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.290111+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.652985+00:00", "trade", 7.9343, 600.0]
["2026-09-30T13:54:17.940929+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:54:17.940988+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.941013+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.941089+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.941094+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:17.944532+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:18.027990+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:18.028521+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:18.028521+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:18.028937+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:18.592812+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:18.593303+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:18.888796+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:19.031229+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:19.658725+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:22.349131+00:00", "trade", 7.8926, 2.0]
["2026-09-30T13:54:22.349495+00:00", "trade", 7.8926, 1.0]
["2026-09-30T13:54:29.992399+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:30.080233+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:34.968114+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:54:35.259269+00:00", "trade", 7.9072, 58.0]
["2026-09-30T13:54:35.259299+00:00", "trade", 7.9072, 1.0]
["2026-09-30T13:54:40.414754+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:40.414890+00:00", "trade", 7.91, 46.0]
["2026-09-30T13:54:40.414890+00:00", "trade", 7.91, 3.0]
["2026-09-30T13:54:40.414893+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:54:40.414969+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:40.414989+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:40.415034+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.415040+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.415465+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.415475+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.415510+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:40.415510+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.415636+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.415836+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.415871+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.415972+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.416112+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.416347+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.416393+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.416553+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.416914+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.417555+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.418192+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.418227+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.494618+00:00", "quote", 7.9, 7.93]
["2026-09-30T13:54:40.495044+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.495085+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.495090+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.495596+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.496478+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.497019+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:40.498864+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:41.035198+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:41.035830+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:41.037759+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:41.045117+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:43.011796+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:44.285212+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:44.961431+00:00", "trade", 7.91, 20.0]
["2026-09-30T13:54:46.048548+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:47.302914+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:47.303315+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:47.303315+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:47.303350+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:47.303350+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:47.303355+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:47.303435+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:47.303435+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:54:47.303470+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:54:47.303791+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:47.303906+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:47.305555+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:52.264296+00:00", "trade", 7.904, 49.0]
["2026-09-30T13:54:52.266159+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:52.266305+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:53.525658+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:53.747926+00:00", "quote", 7.89, 7.92]
["2026-09-30T13:54:54.111675+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.111740+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.111746+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.112858+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.113795+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.114277+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.114632+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.114723+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.114763+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.114788+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.115073+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.115234+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.115249+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.115720+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.115725+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.116161+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.116166+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.116206+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.116206+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.116672+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.116717+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.348954+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.349445+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.525930+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:54.661587+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:55.275747+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:57.865908+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:54:59.992441+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:03.590197+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:55:09.043978+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:09.047341+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:10.721988+00:00", "trade", 7.9174, 1.0]
["2026-09-30T13:55:15.607156+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:15.607612+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:16.484685+00:00", "trade", 7.9258, 4.0]
["2026-09-30T13:55:17.952133+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:55:17.959606+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:55:23.051641+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:55:24.165615+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:24.269642+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:24.270725+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:24.729000+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:55:25.681475+00:00", "trade", 7.9, 2.0]
["2026-09-30T13:55:25.681538+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:25.681553+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:25.681556+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:25.681568+00:00", "trade", 7.9, 260.0]
["2026-09-30T13:55:25.681568+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:25.681571+00:00", "trade", 7.9, 80.0]
["2026-09-30T13:55:25.681575+00:00", "trade", 7.9, 325.0]
["2026-09-30T13:55:25.681575+00:00", "trade", 7.9, 275.0]
["2026-09-30T13:55:25.681616+00:00", "trade", 7.9, 98.0]
["2026-09-30T13:55:25.681623+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:55:25.681626+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:25.681628+00:00", "trade", 7.9, 146.0]
["2026-09-30T13:55:25.681631+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:25.681634+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:25.681643+00:00", "trade", 7.9, 54.0]
["2026-09-30T13:55:25.681653+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:25.681698+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:25.681743+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:25.681944+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.682166+00:00", "trade", 7.9, 60.0]
["2026-09-30T13:55:25.682209+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.682255+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.682380+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.682585+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.682625+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.682826+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.684545+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.684625+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.685061+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.693501+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.695521+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.695571+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.695711+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:25.695774+00:00", "trade", 7.9, 20.0]
["2026-09-30T13:55:25.724874+00:00", "trade", 7.9, 180.0]
["2026-09-30T13:55:25.781455+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.785771+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:25.859761+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:26.092314+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:26.093918+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:26.581787+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:55:28.030420+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:28.191683+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:29.905722+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:29.966136+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:29.966481+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:29.966978+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:29.967424+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:29.968777+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:29.992468+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:37.133429+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:55:47.684580+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:47.685036+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:47.685081+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:47.685577+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:47.686018+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:47.686529+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:47.686980+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:48.253241+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:48.253362+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:48.427490+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:49.007965+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:50.153462+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:51.426954+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:51.427475+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:59.913312+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:59.992510+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:00.479593+00:00", "trade", 7.894, 48.0]
["2026-09-30T13:56:01.155199+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.155835+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.305283+00:00", "trade", 7.895, 1.0]
["2026-09-30T13:56:01.313499+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:56:01.313502+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:56:01.313545+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.313547+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:56:01.313589+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:56:01.313595+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:56:01.313745+00:00", "trade", 7.89, 130.0]
["2026-09-30T13:56:01.314064+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:56:01.314247+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.314287+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.314437+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:56:01.314509+00:00", "trade", 7.89, 19.0]
["2026-09-30T13:56:01.314928+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:56:01.314933+00:00", "trade", 7.89, 30.0]
["2026-09-30T13:56:01.314969+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:56:01.315165+00:00", "trade", 7.89, 78.0]
["2026-09-30T13:56:01.315409+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.315565+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.315850+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.315966+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.316397+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.316512+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:56:01.317449+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:56:01.319952+00:00", "trade", 7.89, 8.0]
["2026-09-30T13:56:01.320050+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:56:01.320280+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:56:01.320456+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:56:01.320572+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.320927+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.320927+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.320968+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.321048+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.321088+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.321248+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.321258+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.321313+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.321569+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.321850+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.322050+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.322531+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.323012+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.324371+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.326010+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.326546+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.326731+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.326892+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.327092+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.327252+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.327333+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.327488+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.328049+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.430202+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.430849+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:01.853463+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:03.534964+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:03.760977+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:03.761738+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:06.119259+00:00", "trade", 7.895, 500.0]
["2026-09-30T13:56:07.503981+00:00", "trade", 7.895, 250.0]
["2026-09-30T13:56:12.783183+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783259+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783280+00:00", "trade", 7.9, 12.0]
["2026-09-30T13:56:12.783294+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783469+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783494+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783745+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783775+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783855+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783935+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.783980+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.784216+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.786135+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.842514+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.842737+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:56:12.842785+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:56:12.842965+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:56:12.842998+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:56:12.843276+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:56:12.843281+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:56:12.843597+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:56:12.843637+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.843712+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.843752+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.843873+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.843953+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.843998+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.844113+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.844118+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.844143+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.844158+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.845161+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.845557+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.845557+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.846033+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.847035+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.847035+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.847261+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.847556+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.847677+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.847757+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.847797+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.847997+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.848158+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:12.848453+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:13.850094+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:14.304073+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:17.332759+00:00", "trade", 7.899, 100.0]
["2026-09-30T13:56:17.944611+00:00", "trade", 7.8985, 66.0]
["2026-09-30T13:56:21.538494+00:00", "trade", 7.9149, 2.0]
["2026-09-30T13:56:22.890098+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:29.992542+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:56:34.499963+00:00", "trade", 7.904, 48.0]
["2026-09-30T13:56:56.575175+00:00", "trade", 7.91, 2.0]
["2026-09-30T13:56:57.971267+00:00", "trade", 7.905, 1.0]
["2026-09-30T13:56:59.992569+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:02.617874+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:57:04.341378+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.341381+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.341381+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341384+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341384+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:04.341390+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.341390+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.341396+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:04.341396+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:04.341396+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341399+00:00", "trade", 7.9, 147.0]
["2026-09-30T13:57:04.341438+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.341442+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.341442+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.341447+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.341447+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341447+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:04.341451+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341451+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341453+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341456+00:00", "trade", 7.905, 189.0]
["2026-09-30T13:57:04.341470+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.341470+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.341495+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.341495+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.341540+00:00", "trade", 7.905, 111.0]
["2026-09-30T13:57:04.341540+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.341573+00:00", "trade", 7.905, 200.0]
["2026-09-30T13:57:04.341597+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.341625+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.341636+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.341636+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.341642+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341642+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341699+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341730+00:00", "trade", 7.905, 200.0]
["2026-09-30T13:57:04.341746+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.341772+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.341949+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.341949+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.341952+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.341952+00:00", "trade", 7.9, 400.0]
["2026-09-30T13:57:04.342012+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.342036+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.342063+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.342067+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342069+00:00", "trade", 7.9, 40.0]
["2026-09-30T13:57:04.342069+00:00", "trade", 7.9, 88.0]
["2026-09-30T13:57:04.342072+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.342072+00:00", "trade", 7.9, 300.0]
["2026-09-30T13:57:04.342075+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.342081+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342084+00:00", "trade", 7.9, 300.0]
["2026-09-30T13:57:04.342084+00:00", "trade", 7.9, 300.0]
["2026-09-30T13:57:04.342087+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.342093+00:00", "trade", 7.9, 53.0]
["2026-09-30T13:57:04.342096+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342146+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342151+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342166+00:00", "trade", 7.9, 38.0]
["2026-09-30T13:57:04.342169+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.342178+00:00", "trade", 7.905, 217.0]
["2026-09-30T13:57:04.342198+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.342286+00:00", "trade", 7.905, 150.0]
["2026-09-30T13:57:04.342332+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342332+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342334+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.342334+00:00", "trade", 7.9, 142.0]
["2026-09-30T13:57:04.342337+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342452+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342469+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.342581+00:00", "trade", 7.9, 75.0]
["2026-09-30T13:57:04.342582+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342582+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:57:04.342587+00:00", "trade", 7.9, 80.0]
["2026-09-30T13:57:04.342587+00:00", "trade", 7.9, 150.0]
["2026-09-30T13:57:04.342587+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.342588+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.342653+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.342663+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.342763+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.342764+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.342848+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.342857+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.343001+00:00", "trade", 7.905, 20.0]
["2026-09-30T13:57:04.343065+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.343254+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.343260+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:04.343428+00:00", "trade", 7.9, 11.0]
["2026-09-30T13:57:04.343582+00:00", "trade", 7.9, 1720.0]
["2026-09-30T13:57:04.343585+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.343588+00:00", "trade", 7.9, 600.0]
["2026-09-30T13:57:04.343590+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.343610+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.343610+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.343665+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.343921+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.343934+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.343971+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.344251+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.344632+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.344764+00:00", "trade", 7.905, 200.0]
["2026-09-30T13:57:04.344929+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:57:04.344933+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:04.345350+00:00", "trade", 7.9, 14.0]
["2026-09-30T13:57:04.345410+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:04.345414+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.345454+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.346096+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.346918+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.347214+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.347634+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.347655+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.348201+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:57:04.349491+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:57:04.349960+00:00", "trade", 7.905, 1600.0]
["2026-09-30T13:57:04.351639+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.352260+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:04.352376+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.352857+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.352977+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.353298+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.353398+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.353739+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.353754+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.354235+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.354275+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.354962+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.355097+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.355228+00:00", "trade", 7.905, 80.0]
["2026-09-30T13:57:04.359693+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.368322+00:00", "trade", 7.9, 3.0]
["2026-09-30T13:57:04.371350+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:57:04.421806+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.454118+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.454929+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.455371+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.898073+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:04.899155+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:15.647304+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:15.647915+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:15.648843+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:15.651038+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:15.657839+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:17.367300+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.367717+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.367763+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.367811+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.367877+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.368096+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.368126+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.369260+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.374177+00:00", "trade", 7.9, 700.0]
["2026-09-30T13:57:17.383261+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:57:17.826227+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:17.827475+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.827956+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:17.827956+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:17.827956+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:17.828427+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:17.832186+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.832231+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.833474+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.833830+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.834517+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:17.834717+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:57:17.834757+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.835118+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.835279+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.835625+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.836827+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.836958+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.838441+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.838892+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:17.880797+00:00", "trade", 7.895, 1.0]
["2026-09-30T13:57:27.861252+00:00", "trade", 7.8925, 500.0]
["2026-09-30T13:57:28.520989+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:28.522473+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:29.992596+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:36.033578+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:36.033628+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:37.405859+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:37.406280+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:37.407159+00:00", "trade", 7.895, 1.0]
["2026-09-30T13:57:37.409122+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:37.458458+00:00", "trade", 7.895, 11.0]
["2026-09-30T13:57:38.324437+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.636354+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.636364+00:00", "trade", 7.89, 40.0]
["2026-09-30T13:57:38.636364+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.636414+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.636454+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.636625+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.636820+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.636845+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.636851+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.636857+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.636870+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.636876+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.636878+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.636881+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.636881+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:57:38.636899+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:57:38.636902+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.636902+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:57:38.636929+00:00", "trade", 7.89, 133.0]
["2026-09-30T13:57:38.636960+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.636974+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.637081+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.637121+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.637276+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.637562+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.637998+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.638003+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.639109+00:00", "trade", 7.895, 1270.0]
["2026-09-30T13:57:38.639296+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.639887+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.639932+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.640459+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.640599+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.640829+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.641641+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.643121+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:57:38.645433+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.647159+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.663816+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.663819+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.663819+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:38.663864+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:57:38.663882+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.663889+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.663929+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.663979+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.663984+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.664035+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.664766+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.664887+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.664887+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.665288+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.665288+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:38.665729+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.665769+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.665929+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.673830+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.679459+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.679721+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.679949+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.679964+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.679967+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.679970+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.680030+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.680064+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.680079+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.680355+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.680461+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:57:38.680581+00:00", "trade", 7.89, 167.0]
["2026-09-30T13:57:38.680662+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.681015+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.682130+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.682442+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.682448+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.683257+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.683627+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.683669+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.686306+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.686421+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.686430+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.687401+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.687768+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.687795+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.700145+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.701655+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.702713+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.730984+00:00", "trade", 7.89, 1900.0]
["2026-09-30T13:57:38.731203+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.731396+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.731417+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.731447+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:57:38.732556+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:38.732637+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:57:38.733050+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.734258+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:57:38.735780+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:38.736820+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:57:38.738151+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.738176+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:38.739322+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:57:38.740622+00:00", "trade", 7.88, 600.0]
["2026-09-30T13:57:38.742257+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.744877+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:57:38.745267+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.745325+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:38.746732+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:57:38.748437+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:57:38.750831+00:00", "trade", 7.89, 1900.0]
["2026-09-30T13:57:38.756583+00:00", "trade", 7.89, 760.0]
["2026-09-30T13:57:38.759043+00:00", "trade", 7.89, 1770.0]
["2026-09-30T13:57:38.937976+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:40.297261+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:40.297692+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:40.540940+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.681734+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:41.688416+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:41.693949+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:41.693953+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:41.693953+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:57:41.693988+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:57:41.694016+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.694452+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.694537+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:41.694557+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:41.694557+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:41.694697+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:41.694833+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:41.694838+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:57:41.694868+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.694870+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:57:41.694883+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.694972+00:00", "trade", 7.89, 46.0]
["2026-09-30T13:57:41.695058+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.695284+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.695314+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:57:41.695387+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:41.695394+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.695429+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.695474+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.695509+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.695795+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.695870+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.696266+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.696552+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.696557+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.696612+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.697193+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.697193+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.697293+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.697614+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.698115+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.759175+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.760213+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.761491+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.815364+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.815554+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:57:41.816472+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.816752+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.816888+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.816888+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.816943+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.816983+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.817995+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.819233+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:41.871232+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:42.619841+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:42.867518+00:00", "trade", 7.889, 49.0]
["2026-09-30T13:57:44.646833+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:46.022402+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:46.027108+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:46.100433+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:48.667173+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:48.667223+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:48.667579+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:48.668100+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:48.669262+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:48.692984+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:48.694018+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:57:49.341886+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:49.341951+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:52.540505+00:00", "trade", 7.88, 7.0]
["2026-09-30T13:57:52.571806+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.573135+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.578497+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.603589+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.603625+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.608944+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.622398+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.623033+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.626753+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:57:52.731457+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:57:53.751636+00:00", "trade", 7.8958, 2.0]
["2026-09-30T13:57:59.992623+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:00.816392+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:01.766611+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:01.770662+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:01.770722+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:01.770782+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.475648+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.591359+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:02.591417+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.591640+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.591706+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.591763+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.591823+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.591910+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.591913+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:58:02.591929+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.591929+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:02.592021+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:02.593504+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:02.699732+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:02.700178+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:02.700203+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:02.717877+00:00", "trade", 7.88, 71.0]
["2026-09-30T13:58:02.718907+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:03.942658+00:00", "trade", 7.89, 6.0]
["2026-09-30T13:58:03.943154+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:58:03.943409+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:58:04.278574+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:05.689374+00:00", "trade", 7.89, 2.0]
["2026-09-30T13:58:06.862445+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:10.735469+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:11.844390+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:11.845673+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:12.252514+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:58:15.900389+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:22.088485+00:00", "trade", 7.89, 6.0]
["2026-09-30T13:58:27.793204+00:00", "trade", 7.8974, 10.0]
["2026-09-30T13:58:29.992650+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:58:31.454525+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:58:34.665244+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:36.128338+00:00", "trade", 7.9101, 200.0]
["2026-09-30T13:58:37.645374+00:00", "trade", 7.8802, 200.0]
["2026-09-30T13:58:37.646559+00:00", "trade", 7.89, 2.0]
["2026-09-30T13:58:39.751156+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:58:40.767499+00:00", "trade", 7.89, 2.0]
["2026-09-30T13:58:42.956113+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:58:46.753538+00:00", "trade", 7.9099, 100.0]
["2026-09-30T13:58:48.602127+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:58:48.602187+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:58:48.602643+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:58:48.602934+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:58:48.603184+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:58:48.603330+00:00", "trade", 7.895, 4.0]
["2026-09-30T13:58:48.603460+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:58:48.603981+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:58:48.604648+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:58:48.605861+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:58:51.155790+00:00", "trade", 7.894, 48.0]
["2026-09-30T13:58:56.424942+00:00", "trade", 7.8915, 7.0]
["2026-09-30T13:58:56.425300+00:00", "trade", 7.8915, 1.0]
["2026-09-30T13:58:57.793179+00:00", "trade", 7.895, 100.0]
["2026-09-30T13:58:59.992683+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:59:03.027238+00:00", "trade", 7.8985, 73.0]
["2026-09-30T13:59:04.485915+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:59:04.485942+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:59:04.486420+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:59:04.486633+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:59:04.487454+00:00", "trade", 7.895, 6.0]
["2026-09-30T13:59:04.487785+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:59:04.488221+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:59:04.489224+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:59:04.490662+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:59:04.491316+00:00", "trade", 7.895, 400.0]
["2026-09-30T13:59:04.496401+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:04.496404+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:04.496404+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:04.496407+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:59:04.496470+00:00", "trade", 7.9, 91.0]
["2026-09-30T13:59:04.496470+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:59:04.496501+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:59:04.496626+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:59:04.496626+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:59:04.496656+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:59:04.496662+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:04.496665+00:00", "trade", 7.9, 1383.0]
["2026-09-30T13:59:04.497017+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:04.497027+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497223+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497263+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497438+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:04.497503+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497543+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497583+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497624+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497624+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497664+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497704+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497744+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497744+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497864+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.497913+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:04.497984+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.498025+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.498025+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.498345+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.498385+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.498506+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.503828+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:04.505187+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:04.536381+00:00", "trade", 7.895, 194.0]
["2026-09-30T13:59:05.167561+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:05.890033+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:05.890774+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.891040+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.891115+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.891221+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.891276+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.891316+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.891596+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.893280+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.893280+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:05.894518+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:06.291051+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:06.982915+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:11.235476+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:11.236529+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:20.220362+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:29.992710+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:59:33.554029+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:59:34.707525+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.708006+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.708046+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.708522+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.708562+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.708988+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.708988+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.709469+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.709469+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.709966+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.709966+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.710487+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.710487+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.710923+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.710963+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.711444+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.711444+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.711920+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.711920+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.712381+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.712406+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.712903+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.712903+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.713364+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.713364+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.713845+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.713845+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.714326+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.714386+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.714822+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.714822+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.715283+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.715308+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.715804+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.715845+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.716286+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.716306+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.716767+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.716782+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.717248+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.717283+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.717729+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.717729+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.718210+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.718265+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.718686+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.718726+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.719208+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.719248+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.719689+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.719689+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.720170+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.720170+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.720641+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.720646+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.721122+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.721122+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.721608+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.721638+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.722119+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.722119+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.722611+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.722651+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.723132+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.723132+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.723608+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.723648+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.724129+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.724129+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.724600+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.724600+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.725132+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.725573+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.725603+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.726004+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.726069+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.726525+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.726570+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.727011+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.727051+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.727447+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.727572+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:34.728009+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:35.001298+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:35.292996+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:35.813563+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:37.925938+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:37.935892+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:39.679623+00:00", "trade", 7.905, 583.0]
["2026-09-30T13:59:39.681461+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:39.813966+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:39.814016+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:39.814903+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:39.815018+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:39.815539+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:39.815675+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:40.004458+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.668434+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.668479+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.668511+00:00", "trade", 7.9, 76.0]
["2026-09-30T13:59:48.668539+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.668975+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.669060+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.669121+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.669241+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.669496+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:48.688506+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:51.491698+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:57.293136+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:59:58.764702+00:00", "trade", 7.905, 1.0]
["2026-09-30T13:59:59.280617+00:00", "trade", 7.904, 48.0]
["2026-09-30T13:59:59.992742+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.024387+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.024447+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.024693+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.029299+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.029870+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.034812+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.035473+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.040169+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.103615+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.133486+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:00.160531+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:01.111696+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:01.113145+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:01.477676+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:01.856386+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:01.856411+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:01.856436+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:01.856942+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:01.857028+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.071262+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.072059+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.082929+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.173329+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.175013+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.270957+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:00:02.271472+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.271482+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.291261+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:00:02.292748+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:02.644248+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:06.047592+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:06.584488+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:07.265025+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:07.715320+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:09.549369+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:09.549805+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:09.725267+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:10.061927+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:13.506323+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:13.591791+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:15.020587+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:15.110875+00:00", "trade", 7.9085, 19.0]
["2026-09-30T14:00:15.180597+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:15.275142+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:16.065866+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:16.065911+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:16.133462+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:16.254033+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:00:16.260919+00:00", "trade", 7.91, 11.0]
["2026-09-30T14:00:19.223751+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:19.226131+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:19.226177+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:19.227755+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:19.927739+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:20.358011+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:21.114594+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:21.707604+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:21.707659+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:21.708225+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:21.708922+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:21.767396+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:22.089705+00:00", "trade", 7.8979, 53.0]
["2026-09-30T14:00:29.992764+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.520824+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.520924+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.520995+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.521015+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.521025+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.521040+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.521060+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.521175+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.521381+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.521426+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.522298+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.529344+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.530447+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.543949+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.543969+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:30.544496+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:31.838099+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:00:33.333887+00:00", "trade", 7.904, 49.0]
["2026-09-30T14:00:33.345527+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:39.143041+00:00", "trade", 7.9, 25.0]
["2026-09-30T14:00:40.522669+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:40.522735+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:40.522754+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:40.522862+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:40.522907+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:40.522910+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:40.522985+00:00", "trade", 7.9, 3.0]
["2026-09-30T14:00:40.523356+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:40.523697+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:40.523797+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:40.537750+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:40.537770+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:40.538327+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:40.539473+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:40.539656+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:40.542570+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:40.632596+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:41.536218+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:00:41.536219+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:41.536243+00:00", "trade", 7.9, 23.0]
["2026-09-30T14:00:41.536282+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536291+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536300+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536300+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536328+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:00:41.536393+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:41.536404+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:00:41.536438+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536463+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536469+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:41.536478+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:41.536478+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536481+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:41.536481+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:41.536487+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536487+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:41.536511+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536544+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536550+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:00:41.536569+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:00:41.536731+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.536739+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.536805+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.536805+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:00:41.536818+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.536835+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.536887+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.537160+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.537195+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.537231+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.537276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.537311+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.537551+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.537687+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.538113+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.538186+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:00:41.538559+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.538673+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:00:41.539352+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:00:41.539366+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.539406+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.539446+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.539476+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.539581+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.539766+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.539787+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.540323+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.540363+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.542082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.542329+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:00:41.543147+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:00:41.543185+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.543766+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.544197+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.544728+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.573913+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.586773+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.612901+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:00:41.625916+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.625946+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.625966+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.625971+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.626012+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:00:41.626012+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.626015+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:00:41.626024+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.626047+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.626463+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.626513+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.626583+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.626583+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.626583+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.626633+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.626994+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.633163+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.634958+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.718052+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:00:41.718527+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718530+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718639+00:00", "trade", 7.89, 3.0]
["2026-09-30T14:00:41.718644+00:00", "trade", 7.895, 300.0]
["2026-09-30T14:00:41.718657+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.718682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.718707+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.718787+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.718792+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718795+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718798+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.718816+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.718843+00:00", "trade", 7.89, 80.0]
["2026-09-30T14:00:41.718843+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718843+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718843+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718858+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.718867+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718897+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718897+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718900+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.718912+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.718918+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:41.718921+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.718984+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719063+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:41.719063+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:41.719063+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:41.719069+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719069+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.719073+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:41.719078+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:41.719093+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:41.719111+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.719158+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:41.719159+00:00", "trade", 7.89, 3.0]
["2026-09-30T14:00:41.719183+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719243+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719243+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719246+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719248+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719273+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719303+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719351+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719357+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719396+00:00", "trade", 7.89, 30.0]
["2026-09-30T14:00:41.719432+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.719441+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719462+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719483+00:00", "trade", 7.89, 30.0]
["2026-09-30T14:00:41.719520+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719532+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:41.719544+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719556+00:00", "trade", 7.895, 170.0]
["2026-09-30T14:00:41.719607+00:00", "trade", 7.895, 107.0]
["2026-09-30T14:00:41.719622+00:00", "trade", 7.89, 40.0]
["2026-09-30T14:00:41.719654+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719694+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719694+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719715+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.719744+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719784+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.719865+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720140+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720140+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720140+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720235+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720346+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720426+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720601+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720772+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720772+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.720801+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:00:41.721107+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.721584+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.734754+00:00", "trade", 7.895, 106.0]
["2026-09-30T14:00:41.736263+00:00", "trade", 7.895, 300.0]
["2026-09-30T14:00:41.819772+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.819937+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.820030+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:00:41.820247+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:00:41.822002+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.822047+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.822965+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.843824+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.843913+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:00:41.844446+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.844491+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.844546+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.844546+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.844847+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.844977+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.845495+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:00:41.845524+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.845757+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:00:41.845940+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:00:41.845979+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.845979+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.846225+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.846345+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.846425+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.846656+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.846866+00:00", "trade", 7.885, 191.0]
["2026-09-30T14:00:41.847167+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.847423+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.847904+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.848298+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:00:41.848666+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.848701+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:00:41.848736+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.893658+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:41.895281+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:42.359239+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:44.660966+00:00", "trade", 7.885, 200.0]
["2026-09-30T14:00:47.835213+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:47.835293+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:47.946688+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:47.946808+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:54.026743+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:54.027725+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:54.027810+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:56.844083+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:56.851366+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:56.851692+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:56.851802+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:56.852258+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:57.323234+00:00", "trade", 7.8898, 1000.0]
["2026-09-30T14:00:57.323237+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:57.380528+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:57.381090+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:57.916547+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:57.916607+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:00:57.917010+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:00:57.917018+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:57.917059+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:57.917074+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:57.917089+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:00:57.917091+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:00:57.917409+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.917570+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.917650+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.917770+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.917885+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.917931+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.917931+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.917971+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.917971+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.918011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.918131+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.918131+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.918211+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.918407+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.919529+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.920011+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.923348+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.923394+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.924441+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.924471+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:00:57.925093+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.925809+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.926250+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.927338+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.941097+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:57.941185+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:57.941293+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:57.941311+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:57.941737+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.941737+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.942098+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.942258+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:57.942855+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:58.918869+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.225979+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.226138+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:59.226180+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:00:59.226345+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227187+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227232+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227307+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227307+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227553+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227713+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227713+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227753+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.227794+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.228194+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.228230+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:00:59.992777+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:00.346078+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:01:01.731529+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:01.732110+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:01.732165+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:01.732511+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:01.732606+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:01.732676+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:01.733208+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:01.733639+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:01.734025+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:02.044989+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:02.046938+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:02.048026+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:04.394705+00:00", "trade", 7.8955, 69.0]
["2026-09-30T14:01:05.188815+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:05.190605+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:05.191036+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:05.191036+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:05.537703+00:00", "trade", 7.8948, 72.0]
["2026-09-30T14:01:10.363789+00:00", "trade", 7.8943, 100.0]
["2026-09-30T14:01:10.705516+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:10.705887+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:10.707982+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:12.121887+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:12.122173+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:12.123732+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:12.193528+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:12.316450+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:15.594958+00:00", "trade", 7.9, 30.0]
["2026-09-30T14:01:15.595297+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:15.595633+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:15.661987+00:00", "trade", 7.9, 30.0]
["2026-09-30T14:01:16.290740+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:16.291101+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:16.350402+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:16.739647+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:16.743306+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:20.805249+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:21.157180+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:21.157762+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:21.532432+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:21.545438+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:21.972152+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:01:21.972220+00:00", "trade", 7.899, 29.0]
["2026-09-30T14:01:22.063358+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:01:22.063384+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:01:22.063399+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:01:22.063414+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:01:22.063448+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:01:22.063459+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:01:22.063487+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:01:22.063499+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.063509+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.063975+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.064136+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.064256+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.064281+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.064286+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.064326+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.066451+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.066647+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.066692+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.066842+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:22.150837+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.235536+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.236293+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.236854+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.236884+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.237310+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.237857+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.238217+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.238633+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.369965+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.516278+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.518769+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.519220+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.520012+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.521405+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.521872+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.526442+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.571828+00:00", "trade", 7.9016, 100.0]
["2026-09-30T14:01:27.573810+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:27.627031+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:28.215415+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:28.215896+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:28.216297+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:28.216442+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:28.217936+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:28.337164+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:29.992799+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:31.035442+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:31.036294+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:31.036630+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:31.036810+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:32.800396+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:42.480667+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:43.322412+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:01:46.023813+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:46.024314+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:46.024424+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:46.024680+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:46.024800+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:46.025116+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:46.025166+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:47.809587+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:48.090038+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:52.032744+00:00", "trade", 7.905, 4950.0]
["2026-09-30T14:01:52.108606+00:00", "trade", 7.9099, 4950.0]
["2026-09-30T14:01:52.108729+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:52.109827+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:52.109862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:52.109862+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:52.109952+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:01:52.109953+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:01:52.109956+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:01:52.109959+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:01:52.109959+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:01:52.110017+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:01:52.110027+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:01:52.110040+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:01:52.110046+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:01:52.110047+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:01:52.110082+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:01:52.110318+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:01:52.110423+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110423+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110455+00:00", "trade", 7.91, 30.0]
["2026-09-30T14:01:52.110498+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110503+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110503+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110513+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110523+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110533+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110624+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110704+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110779+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110824+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110824+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110879+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.110904+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.111005+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.111145+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.112839+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.114162+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.115089+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:01:52.119705+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:01:52.119705+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:01:52.119996+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:01:52.120096+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:01:52.120116+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:01:52.120176+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:01:52.120197+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:01:52.120241+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:01:52.120267+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120267+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120287+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120292+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120302+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120587+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120607+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120693+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120693+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120743+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120783+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.120863+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.121024+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.121028+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.121109+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.121144+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.121550+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:52.122146+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:01:54.103511+00:00", "trade", 7.925, 9900.0]
["2026-09-30T14:01:54.109501+00:00", "trade", 7.93, 46.0]
["2026-09-30T14:01:54.109531+00:00", "trade", 7.93, 30.0]
["2026-09-30T14:01:54.109539+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:01:54.109576+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:01:54.109674+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:01:54.109694+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:01:54.109795+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:01:54.109795+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:01:54.109890+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110005+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110045+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110050+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110055+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110111+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110176+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110231+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110231+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110256+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110311+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110336+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110426+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110426+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110436+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110476+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.110933+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.111033+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.111313+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.111393+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.111594+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.111875+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.145870+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:01:54.384939+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.384989+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:01:54.384999+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.385049+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.385049+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.385605+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.385605+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.385796+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.385906+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.385996+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.387560+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.387685+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.589991+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.592226+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.625856+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.626317+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.626342+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.626367+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.626498+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.628302+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:54.863391+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.020529+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:01:55.021486+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.021497+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.021837+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:01:55.022083+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:01:55.022258+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:01:55.022369+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.022394+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.022855+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.025301+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.025346+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.025351+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.025366+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.025616+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.026233+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.026343+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.026799+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.084892+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.084932+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.084977+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:01:55.085007+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.085033+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.085198+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.085619+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.087970+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.088932+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.109636+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:01:55.109726+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.109751+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.109806+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.110107+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.110303+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.110318+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.112753+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:55.112879+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:57.165326+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:01:59.992831+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:01.703998+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:01.704043+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:01.706409+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:03.435420+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:06.050352+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:06.050392+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:06.050553+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:06.849291+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:06.852975+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:06.853351+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:06.853807+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:06.912306+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:08.691915+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:08.692929+00:00", "trade", 7.93, 1000.0]
["2026-09-30T14:02:08.737348+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:08.737348+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:08.739989+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:08.801726+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:08.977138+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:08.977614+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:09.017033+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:09.017479+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:11.727600+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:11.728051+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:11.729148+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:11.729880+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.251329+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.267897+00:00", "trade", 7.935, 4.0]
["2026-09-30T14:02:12.294354+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:02:12.322519+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.322925+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.372322+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372345+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.372351+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.372357+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.372357+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.372361+00:00", "trade", 7.93, 60.0]
["2026-09-30T14:02:12.372361+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372363+00:00", "trade", 7.93, 40.0]
["2026-09-30T14:02:12.372367+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372367+00:00", "trade", 7.93, 300.0]
["2026-09-30T14:02:12.372372+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372372+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:02:12.372375+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.372375+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372378+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372381+00:00", "trade", 7.93, 113.0]
["2026-09-30T14:02:12.372381+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372384+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372384+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:02:12.372396+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.372396+00:00", "trade", 7.93, 225.0]
["2026-09-30T14:02:12.372402+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372402+00:00", "trade", 7.93, 225.0]
["2026-09-30T14:02:12.372407+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372407+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372408+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372408+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372412+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372438+00:00", "trade", 7.93, 50.0]
["2026-09-30T14:02:12.372447+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372447+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372450+00:00", "trade", 7.93, 87.0]
["2026-09-30T14:02:12.372467+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372467+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372474+00:00", "trade", 7.93, 10.0]
["2026-09-30T14:02:12.372498+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:02:12.372602+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372615+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:02:12.372615+00:00", "trade", 7.93, 317.0]
["2026-09-30T14:02:12.372619+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:02:12.372623+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:02:12.372638+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:02:12.372663+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.372778+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.372843+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.372938+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.372938+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.373043+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.373089+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.373089+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.373284+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:12.373324+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:02:12.373369+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:02:12.373404+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:02:12.373404+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:02:12.373444+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:02:12.373470+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.373665+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.373665+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.373685+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.373780+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.373805+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.373885+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.374006+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.374071+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.374983+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.375314+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.384070+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.384155+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.384175+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.384641+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.384651+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.384695+00:00", "trade", 7.92, 77.0]
["2026-09-30T14:02:12.384701+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.384731+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.384751+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385197+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385232+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385232+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385308+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385328+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385523+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385543+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:02:12.385558+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:02:12.385573+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:02:12.385593+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:02:12.385603+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:02:12.385769+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:02:12.385789+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:02:12.385814+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385814+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385844+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385854+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385859+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.385877+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:02:12.385934+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386095+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386110+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386120+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386270+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386445+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386531+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386556+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386556+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386701+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386721+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386731+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.386906+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.387162+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.387172+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.387633+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.387909+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.388370+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.393602+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.394003+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.394454+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.394925+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.414417+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.493780+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:12.997798+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.784555+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.784665+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.784936+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.785031+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.785271+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.785392+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.805239+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.805720+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.862334+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.862756+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.862776+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.863412+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:14.968788+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:15.084553+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:15.084643+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:15.085189+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:15.086182+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:15.088838+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:15.089104+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:15.203956+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:16.733296+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.993717+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.994127+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.994463+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.994699+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.994980+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.995015+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.995150+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.995471+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.995691+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:17.999390+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:18.020189+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:18.096340+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:18.151431+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:18.995723+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:18.996174+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.363873+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.364344+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.364424+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.364920+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.365361+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.365883+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.366324+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.366324+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.366800+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:19.369235+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.470265+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.471217+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.743835+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.890850+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:02:25.890885+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.891291+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.891717+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.892203+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.893130+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:25.893586+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:26.253261+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:26.554372+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:29.960129+00:00", "trade", 7.9174, 200.0]
["2026-09-30T14:02:29.961153+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:29.992854+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:30.054219+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:30.088700+00:00", "trade", 7.9101, 51.0]
["2026-09-30T14:02:31.704115+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:31.704306+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:02:31.704917+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:02:31.704972+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:02:31.707594+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:31.707639+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:31.707649+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:31.708250+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:31.708295+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:32.517553+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:35.412063+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:35.412258+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:35.413832+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:35.428045+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.889581+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.890493+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.890743+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.890884+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.890904+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.892056+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.892994+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.893856+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:37.979880+00:00", "trade", 7.92, 30.0]
["2026-09-30T14:02:37.980572+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:39.555008+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:39.555565+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:39.883825+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:40.577940+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:42.265966+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:43.201114+00:00", "trade", 7.92, 30.0]
["2026-09-30T14:02:43.201910+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:43.202146+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:43.202221+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:43.237254+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:43.990164+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:46.597100+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:02:46.597106+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:02:46.597160+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:02:46.597165+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597166+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:02:46.597175+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597205+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597240+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597240+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597255+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597521+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597871+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597871+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.597917+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598087+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598212+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598212+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598292+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598307+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598307+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598413+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598578+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598653+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.598894+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.599049+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.601455+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.601455+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.601851+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.602117+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.948009+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.948530+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.948645+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.950484+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:46.979288+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.524819+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.524870+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.524874+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.524880+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.525716+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.525892+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.528598+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.598309+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:47.638595+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:50.154269+00:00", "trade", 7.9068, 100.0]
["2026-09-30T14:02:55.949681+00:00", "trade", 7.908, 2.0]
["2026-09-30T14:02:56.591858+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.592384+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.592720+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.592851+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.592851+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.592851+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.592981+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.593783+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.593863+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.594299+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.594314+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.594314+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.595251+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.595251+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.595853+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.596294+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.596740+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.719948+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.720033+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.720048+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:02:56.720900+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:02:56.720980+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:02:56.849681+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.850072+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:56.850643+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:58.530297+00:00", "trade", 7.9285, 58.0]
["2026-09-30T14:02:58.530892+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:02:59.992876+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.506810+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.506900+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.507015+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.507276+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:03:08.507396+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:03:08.507431+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.507446+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.507477+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.507507+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.507547+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:03:08.507559+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:03:08.507762+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.508003+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.508068+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.508108+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.508133+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.508213+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.508233+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.509201+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.510228+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.510454+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.528542+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.610110+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:08.645720+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:10.914272+00:00", "trade", 7.9088, 100.0]
["2026-09-30T14:03:14.231407+00:00", "trade", 7.93, 30.0]
["2026-09-30T14:03:14.231488+00:00", "trade", 7.93, 86.0]
["2026-09-30T14:03:14.231716+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.231716+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.232106+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.232112+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.232132+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.232172+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.232212+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.232307+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.232658+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.233114+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.233735+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.234151+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.234658+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:14.235033+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:16.968239+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:19.527436+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.008396+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.008837+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.052365+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.053372+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.059425+00:00", "trade", 7.93, 30.0]
["2026-09-30T14:03:21.060214+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.060890+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.061492+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.062414+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.117405+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.117412+00:00", "trade", 7.93, 300.0]
["2026-09-30T14:03:21.117433+00:00", "trade", 7.93, 1261.0]
["2026-09-30T14:03:21.117445+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117455+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117485+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:03:21.117490+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117496+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:03:21.117515+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117538+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:03:21.117540+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117560+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117570+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117570+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117600+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:03:21.117831+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118111+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118151+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118302+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118322+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118432+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118467+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118467+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118467+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118592+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118592+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118753+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.118913+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.119114+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.119189+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.119189+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.119550+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.120031+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.120392+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.124276+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.124712+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.124757+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.126476+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.318608+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.384319+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.391080+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.637440+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.637917+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:21.767389+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:26.047827+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:26.049476+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:26.309800+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:26.313895+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:26.318155+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:29.992893+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:31.171288+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:31.171399+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:31.174065+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:31.536817+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:33.527222+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:35.537660+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:35.610884+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:36.124475+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:36.124530+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:36.125031+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:36.125106+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:36.125227+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:36.125583+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:36.127231+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:37.984230+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:37.984796+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:37.985277+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:37.988796+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:37.988996+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:38.557457+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:38.995203+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:38.995684+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:39.081868+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:39.082350+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:39.092509+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:39.097310+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:39.097836+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.541385+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.541430+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.541926+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.542042+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.542157+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.542162+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.542212+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.542768+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:45.544367+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:46.860286+00:00", "trade", 7.9315, 5.0]
["2026-09-30T14:03:48.585440+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:03:51.883999+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:03:51.884020+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:03:51.884049+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:03:51.884054+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:03:51.884124+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:03:51.884275+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:03:51.884475+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.884475+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:03:51.884520+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.884770+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.884911+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.884911+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.884951+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.884951+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.885031+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.885031+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.885192+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.886234+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:51.911414+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:52.384914+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:52.883489+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:52.883539+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:52.884071+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:52.884476+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:54.809211+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:54.929020+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:57.146698+00:00", "trade", 7.9297, 52.0]
["2026-09-30T14:03:58.674958+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:58.674998+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:58.675479+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:59.156878+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:03:59.992925+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:01.703285+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:01.703335+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:01.704197+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:01.704262+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.411580+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.411755+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.411782+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:04:03.411785+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.411787+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:04:03.411790+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.411806+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.411865+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.411936+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.411961+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.412043+00:00", "trade", 7.94, 4.0]
["2026-09-30T14:04:03.412046+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.412046+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.412141+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.412402+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.412412+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.412432+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.412446+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:04:03.412472+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.412492+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.412492+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.412763+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.412868+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.412938+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.412953+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.412953+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.412958+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.412983+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.413068+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.413084+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.413104+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:04:03.413174+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.413239+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.413244+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.413244+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:04:03.413304+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.413339+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.413419+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.413474+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.413474+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:04:03.413483+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:04:03.413495+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.413519+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.413539+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.413595+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.413615+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.413795+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.413868+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:04:03.413883+00:00", "trade", 7.94, 60.0]
["2026-09-30T14:04:03.414061+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.414061+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.414171+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.414256+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.414351+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.414376+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.414500+00:00", "trade", 7.94, 30.0]
["2026-09-30T14:04:03.414782+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.415098+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.424180+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.538296+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.608127+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.608172+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:03.609159+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:04.003527+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:04.620227+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:04:04.620347+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:04.621290+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:04.633266+00:00", "trade", 7.945, 24.0]
["2026-09-30T14:04:05.026848+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:05.027325+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:05.064608+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:05.070197+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:05.095727+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:06.614592+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:06.614642+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:06.615529+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:06.615620+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:07.632105+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:07.632231+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:10.435339+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:04:12.589322+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:12.614411+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.573117+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:04:19.573164+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.573746+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.573791+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.573831+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.574182+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.574252+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.574708+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.576111+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.627649+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.772154+00:00", "trade", 7.945, 12.0]
["2026-09-30T14:04:19.772692+00:00", "trade", 7.95, 11.0]
["2026-09-30T14:04:19.773378+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:04:19.773495+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:19.774167+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:20.764732+00:00", "trade", 7.9476, 754.0]
["2026-09-30T14:04:20.764744+00:00", "trade", 7.9476, 1.0]
["2026-09-30T14:04:24.346824+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:27.964521+00:00", "trade", 7.945, 250.0]
["2026-09-30T14:04:29.860934+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:29.861410+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:29.877598+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:04:29.878084+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:29.878225+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:29.878270+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:29.878821+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:29.916072+00:00", "trade", 7.945, 10.0]
["2026-09-30T14:04:29.992948+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:30.085212+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:30.235587+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:04:37.924898+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:37.924949+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:38.019578+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:38.430916+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:43.046821+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:43.760813+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:45.617215+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:46.480657+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:46.480702+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:46.991867+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:47.026775+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:49.732355+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:49.732415+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.058102+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:04:51.058206+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.058547+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.058782+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.059218+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.059223+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.272616+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.273037+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.273052+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.273087+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.310501+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:51.707700+00:00", "trade", 7.9375, 24.0]
["2026-09-30T14:04:51.707751+00:00", "trade", 7.9375, 30.0]
["2026-09-30T14:04:51.708717+00:00", "trade", 7.9375, 13.0]
["2026-09-30T14:04:52.116887+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:53.648146+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:53.923748+00:00", "trade", 7.9129, 100.0]
["2026-09-30T14:04:58.805252+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:58.805984+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:58.806059+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:58.806465+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:58.806465+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:58.808425+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:58.943832+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:04:59.992975+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.256174+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.256625+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.259441+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.636592+00:00", "trade", 7.94, 28.0]
["2026-09-30T14:05:02.636631+00:00", "trade", 7.94, 42.0]
["2026-09-30T14:05:02.802652+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.805594+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.805644+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.806146+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.806331+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.806336+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.806356+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.806369+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:02.806472+00:00", "trade", 7.94, 160.0]
["2026-09-30T14:05:02.806531+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.806531+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.806534+00:00", "trade", 7.94, 38.0]
["2026-09-30T14:05:02.806572+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.806577+00:00", "trade", 7.94, 62.0]
["2026-09-30T14:05:02.806634+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:05:02.806637+00:00", "trade", 7.94, 4.0]
["2026-09-30T14:05:02.806637+00:00", "trade", 7.94, 95.0]
["2026-09-30T14:05:02.806687+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.806733+00:00", "trade", 7.94, 5.0]
["2026-09-30T14:05:02.806736+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:05:02.806739+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:02.806802+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.806832+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.807000+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:05:02.807031+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:02.807031+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:05:02.807034+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:02.807078+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.807203+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.807268+00:00", "trade", 7.94, 35.0]
["2026-09-30T14:05:02.807283+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.807644+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.807679+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.807679+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.840933+00:00", "trade", 7.94, 60.0]
["2026-09-30T14:05:02.841289+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:05:02.841399+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.841800+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.841840+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.842016+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:02.842156+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.842211+00:00", "trade", 7.94, 14.0]
["2026-09-30T14:05:02.842247+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.842251+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.842277+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:05:02.842297+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.842322+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.842347+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:02.842452+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.842492+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.842853+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.842868+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.842878+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.842893+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.843254+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.843294+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.843329+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.844321+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.844391+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.946710+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.947326+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:02.949767+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:03.193812+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:03.223558+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:04.160388+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:04.160425+00:00", "trade", 7.94, 38.0]
["2026-09-30T14:05:04.160427+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:04.160427+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:05:04.160444+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:04.160469+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:04.160473+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:05:04.160478+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:04.160478+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:04.160478+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:04.160479+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:04.160481+00:00", "trade", 7.94, 14.0]
["2026-09-30T14:05:04.160484+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:05:04.160505+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:04.160505+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:04.160524+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:04.160524+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:04.160585+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:05:04.160625+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:04.160635+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:04.160659+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:05:04.160659+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:05:04.160680+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:04.160700+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:05:04.160765+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.160805+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.160946+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.160965+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.160975+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.160996+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161006+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161041+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161201+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161241+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161256+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161326+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161326+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161326+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161326+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161356+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161381+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161401+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161447+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161512+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161552+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161602+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161642+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161722+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161792+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161943+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161963+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.161963+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.162243+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.162429+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.162705+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.162760+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.162920+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.163141+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.163196+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.163321+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.163476+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.165546+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.168478+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.176482+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.176938+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.182366+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.188330+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.213540+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.213971+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.214042+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.214087+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.214483+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.214568+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.214603+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.214934+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.261309+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.317377+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:04.681417+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:05.160300+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:05.160330+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:05.178930+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:05.179055+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:05.204365+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:05.287969+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:07.545760+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:07.546506+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:07.546982+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:07.547013+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:07.547464+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:07.547504+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:08.043573+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:08.043578+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:09.247698+00:00", "trade", 7.9391, 3.0]
["2026-09-30T14:05:10.725577+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:10.726048+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:10.726093+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:10.726414+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:10.726454+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:10.726524+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:10.726549+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:10.766665+00:00", "trade", 7.935, 16.0]
["2026-09-30T14:05:10.766955+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:13.371034+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:14.232702+00:00", "trade", 7.9393, 15.0]
["2026-09-30T14:05:18.016705+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:18.016730+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:18.016735+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:18.047398+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:18.047408+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:18.134145+00:00", "trade", 7.9419, 1.0]
["2026-09-30T14:05:18.150107+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:18.201574+00:00", "trade", 7.935, 1.0]
["2026-09-30T14:05:29.992992+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:33.013847+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:33.013928+00:00", "trade", 7.935, 25.0]
["2026-09-30T14:05:33.014493+00:00", "trade", 7.935, 75.0]
["2026-09-30T14:05:33.728480+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:34.345596+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:36.541681+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:37.587702+00:00", "trade", 7.9416, 3.0]
["2026-09-30T14:05:37.927379+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:39.658317+00:00", "trade", 7.9148, 2.0]
["2026-09-30T14:05:47.165506+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:05:47.167093+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.167659+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.168281+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.168331+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.168456+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.168757+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.169183+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.169298+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.169779+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.169814+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.170050+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.170295+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.170341+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:47.398974+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.175449+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.177504+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.178031+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.178031+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.257855+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.331581+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.332037+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.369962+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.370413+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.370448+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.435728+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.435733+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.435798+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.435808+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.528729+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.535465+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.535971+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.979315+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:48.979841+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:49.330695+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:49.330870+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:49.330885+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:49.734134+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:49.734164+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:49.734164+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:51.239662+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:51.239917+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:51.240363+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:51.473663+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:53.982781+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:53.983217+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:55.643097+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:55.643378+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:56.721841+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:56.722287+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:57.012700+00:00", "trade", 7.9416, 3.0]
["2026-09-30T14:05:57.777189+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:57.780226+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:57.780226+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:05:59.993010+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:02.890852+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:02.932867+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:04.667499+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:05.583045+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:05.598852+00:00", "trade", 7.935, 1.0]
["2026-09-30T14:06:07.689388+00:00", "trade", 7.935, 25.0]
["2026-09-30T14:06:07.689388+00:00", "trade", 7.935, 25.0]
["2026-09-30T14:06:10.063944+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.776481+00:00", "trade", 7.94, 415.0]
["2026-09-30T14:06:13.776580+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:06:13.777224+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.777710+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.777790+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.778266+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.778707+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.779063+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.820842+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.821324+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.821780+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.821845+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.905115+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:06:13.905794+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.905794+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.906180+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:13.906180+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:14.377423+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:06:14.378929+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:20.799673+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.025598+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.087215+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.087245+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.087696+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.087736+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.830416+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.830456+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.929792+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.933030+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.933646+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:23.939199+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:24.020197+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.157304+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.157374+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.157384+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.157424+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.157439+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.157900+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.158061+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.158101+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.158342+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.158382+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.159945+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.219121+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.361339+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:28.671907+00:00", "trade", 7.9239, 100.0]
["2026-09-30T14:06:29.993032+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:31.018584+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:31.019030+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:31.019105+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:31.023716+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:31.079449+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:31.357304+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:34.220073+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:34.220519+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:34.222955+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:34.223396+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:35.819143+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:45.227846+00:00", "trade", 7.935, 9.0]
["2026-09-30T14:06:45.901449+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:45.901920+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:45.902823+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:45.920615+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:45.921061+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:45.921597+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:45.922514+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:46.345094+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:46.856780+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:48.925335+00:00", "trade", 7.935, 1.0]
["2026-09-30T14:06:50.376352+00:00", "trade", 7.9394, 14.0]
["2026-09-30T14:06:50.376812+00:00", "trade", 7.9394, 10.0]
["2026-09-30T14:06:50.377723+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:50.377728+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:50.378164+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:50.378444+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:50.378605+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:50.378725+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:50.378845+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:51.707697+00:00", "trade", 7.9396, 3.0]
["2026-09-30T14:06:51.767656+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:51.768137+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:53.573873+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:53.573968+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:54.529992+00:00", "trade", 7.93, 7.0]
["2026-09-30T14:06:54.614715+00:00", "trade", 7.9348, 2.0]
["2026-09-30T14:06:56.421210+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:57.986039+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:06:59.993054+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:00.294157+00:00", "trade", 7.9392, 2.0]
["2026-09-30T14:07:01.097838+00:00", "trade", 7.935, 2000.0]
["2026-09-30T14:07:01.098566+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:01.099970+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:01.469363+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:01.479291+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:01.726559+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:02.493567+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:02.517955+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:02.792368+00:00", "trade", 7.9051, 1.0]
["2026-09-30T14:07:03.178445+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:05.111153+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:05.112551+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:05.113318+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:05.113388+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:05.113508+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:05.114029+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:05.114195+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:06.497127+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:06.955315+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:13.742862+00:00", "trade", 7.935, 6.0]
["2026-09-30T14:07:14.237706+00:00", "trade", 7.9358, 7.0]
["2026-09-30T14:07:15.273371+00:00", "trade", 7.9369, 100.0]
["2026-09-30T14:07:15.312322+00:00", "trade", 7.9369, 27.0]
["2026-09-30T14:07:16.582430+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:16.620535+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:17.980203+00:00", "trade", 7.94, 5.0]
["2026-09-30T14:07:17.980217+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:18.016929+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:07:18.163598+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:18.264242+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:23.651330+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:24.060031+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:24.738533+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:24.738939+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:24.757012+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:24.781947+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:24.782378+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:24.782869+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.023249+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:07:28.023306+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:07:28.023716+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.024142+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.024217+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.024282+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.024302+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.024648+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.024912+00:00", "trade", 7.935, 6.0]
["2026-09-30T14:07:28.026302+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.026718+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:28.027159+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:29.520608+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:29.523691+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:29.993087+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:32.449699+00:00", "trade", 7.9362, 3.0]
["2026-09-30T14:07:33.626246+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:33.678761+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:33.682053+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:33.682239+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:33.684068+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:33.686068+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:33.724780+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:41.355842+00:00", "trade", 7.935, 6.0]
["2026-09-30T14:07:41.815230+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:07:41.815237+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:41.815739+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:41.815739+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:41.815764+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:41.816235+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:41.816726+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:43.504913+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:43.505274+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:43.512215+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:45.423137+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:45.571213+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:47.717885+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:47.718316+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:47.849715+00:00", "trade", 7.935, 32.0]
["2026-09-30T14:07:47.856872+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:07:51.011859+00:00", "trade", 7.935, 7.0]
["2026-09-30T14:07:51.283970+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.284000+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:07:51.284040+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.284296+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.284602+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.284632+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.284632+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.284852+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.285038+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.285318+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.286241+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.373327+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:07:51.628344+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.839701+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.840342+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:51.943723+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:52.538411+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:53.190782+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:54.028357+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:54.292580+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:54.391014+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:56.773266+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:56.773942+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:56.835217+00:00", "trade", 7.93, 85.0]
["2026-09-30T14:07:56.835844+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:56.836326+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:56.836807+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:56.836842+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.012702+00:00", "trade", 7.9363, 3.0]
["2026-09-30T14:07:57.020785+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.021726+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.023766+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.024227+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.026508+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.039946+00:00", "trade", 7.935, 29.0]
["2026-09-30T14:07:57.042145+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.062709+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.315078+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.315560+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:57.494002+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:07:57.494981+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:07:59.993113+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:00.117584+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:00.118010+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:00.180052+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:00.180533+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:01.011423+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:03.202711+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:03.208850+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:05.045408+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:05.045410+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:08:06.843401+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.844499+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.844706+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.844965+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.846019+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:06.846444+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.847007+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.847010+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.848008+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.849012+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:08:06.849247+00:00", "trade", 7.935, 92.0]
["2026-09-30T14:08:06.849563+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:08:06.849590+00:00", "trade", 7.93, 308.0]
["2026-09-30T14:08:06.849658+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:06.849713+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:06.850064+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:06.850064+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:06.950067+00:00", "trade", 7.935, 11.0]
["2026-09-30T14:08:07.844483+00:00", "trade", 7.935, 6.0]
["2026-09-30T14:08:10.940520+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:10.943833+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:11.265898+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:11.266821+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:11.521140+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:11.521180+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:14.207770+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:14.208707+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:14.282538+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:14.282583+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:16.471986+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:16.472948+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:16.473490+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:16.473951+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:16.841309+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:16.841349+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:17.249840+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:17.250822+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:18.475087+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:18.475302+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:21.151187+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:21.305699+00:00", "trade", 7.9349, 3.0]
["2026-09-30T14:08:25.093390+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:25.094302+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:27.019653+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:27.019656+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:08:27.019656+00:00", "trade", 7.93, 86.0]
["2026-09-30T14:08:27.019672+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:08:27.019674+00:00", "trade", 7.93, 14.0]
["2026-09-30T14:08:27.019708+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:08:27.019719+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:08:27.019722+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:08:27.019723+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:08:27.019737+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:08:27.019743+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:08:27.019749+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:08:27.019774+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:08:27.019783+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:08:27.019784+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:08:27.019784+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.019804+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.019839+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.019844+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.019854+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.019854+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.019889+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020300+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020395+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020510+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020525+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020570+00:00", "trade", 7.925, 6.0]
["2026-09-30T14:08:27.020575+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020626+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020696+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020696+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020706+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020771+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020771+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020877+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.020877+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.021072+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.021197+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.021393+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.022450+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.022550+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.022575+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.023016+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.058431+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.116378+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.130331+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.130357+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.144380+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.145097+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:27.383824+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:28.005356+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:28.019941+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:29.782139+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:29.993140+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:30.006151+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:37.036083+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:37.036514+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:37.036830+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:38.355940+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:47.909814+00:00", "trade", 7.92, 4.0]
["2026-09-30T14:08:47.910807+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:47.911323+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:49.688572+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:49.688667+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:49.689063+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:51.707704+00:00", "trade", 7.9339, 4.0]
["2026-09-30T14:08:52.336174+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.336630+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.336685+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.337181+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.337242+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.337282+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.337422+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.337803+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.338169+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.339292+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.367574+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.368055+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.645224+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.646236+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:52.648116+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:53.698848+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:54.001372+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:57.056222+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.903169+00:00", "trade", 7.9299, 400.0]
["2026-09-30T14:08:58.903761+00:00", "trade", 7.925, 25.0]
["2026-09-30T14:08:58.903818+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.904179+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.904259+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.904259+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.904299+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.904700+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.905577+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.935700+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:08:58.936390+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:58.936430+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:08:59.993166+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:14.237701+00:00", "trade", 7.9327, 3.0]
["2026-09-30T14:09:17.855703+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:17.856359+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:17.856450+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:17.856575+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:20.026046+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:20.105034+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:20.122214+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:21.758688+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:23.754657+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:24.906951+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:24.907512+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:25.158548+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:29.993203+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:32.449700+00:00", "trade", 7.9321, 3.0]
["2026-09-30T14:09:35.493916+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:35.496146+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:35.825409+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:35.825900+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.551452+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.552585+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.554764+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:09:38.558344+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.560474+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.560479+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.560539+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.561857+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.566628+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.569836+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:09:38.570503+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.570603+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.572071+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.578301+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.649907+00:00", "trade", 7.925, 9.0]
["2026-09-30T14:09:38.651335+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:38.652719+00:00", "trade", 7.925, 1.0]
["2026-09-30T14:09:41.126512+00:00", "trade", 7.925, 25.0]
["2026-09-30T14:09:43.704890+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.705090+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.705120+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.705341+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.705646+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.705646+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.705722+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.705917+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.706118+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.706208+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.706463+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.713846+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.758427+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.758893+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.763148+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.763559+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.965654+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:43.966105+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:44.245434+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:48.106681+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:48.106931+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:48.106946+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:48.107026+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:49.204249+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:49.204645+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:50.919926+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:55.499325+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:09:57.012720+00:00", "trade", 7.9312, 3.0]
["2026-09-30T14:09:59.993225+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:02.024918+00:00", "trade", 7.925, 93.0]
["2026-09-30T14:10:03.144183+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.144233+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.144243+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.145005+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.145205+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.145641+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.146098+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.210481+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.211834+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.212280+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.296590+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.300585+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.300720+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.300775+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.301271+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.367288+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.367549+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:03.367729+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.509852+00:00", "trade", 7.93, 3.0]
["2026-09-30T14:10:06.510745+00:00", "trade", 7.93, 11.0]
["2026-09-30T14:10:06.511210+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.511255+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.511310+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.512067+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.512172+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.512729+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.515600+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.516041+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:06.943307+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.691068+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:10.691219+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:13.595480+00:00", "trade", 7.9171, 300.0]
["2026-09-30T14:10:20.432947+00:00", "trade", 7.9171, 100.0]
["2026-09-30T14:10:21.305702+00:00", "trade", 7.9287, 3.0]
["2026-09-30T14:10:22.137592+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.137617+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.137948+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.138003+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.138820+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.138935+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.139512+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.139792+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.178820+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.179246+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.368265+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.371668+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.372145+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.372626+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.670148+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:22.926126+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.538932+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.538933+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:10:23.538933+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:10:23.538936+00:00", "trade", 7.92, 80.0]
["2026-09-30T14:10:23.538936+00:00", "trade", 7.92, 1800.0]
["2026-09-30T14:10:23.539038+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:10:23.539185+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:10:23.539188+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:10:23.539188+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:23.539215+00:00", "trade", 7.925, 29.0]
["2026-09-30T14:10:23.539308+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:10:23.539338+00:00", "trade", 7.925, 20.0]
["2026-09-30T14:10:23.539753+00:00", "trade", 7.925, 8.0]
["2026-09-30T14:10:23.539759+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.539795+00:00", "trade", 7.925, 8.0]
["2026-09-30T14:10:23.539831+00:00", "trade", 7.9225, 8.0]
["2026-09-30T14:10:23.539930+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.540306+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.540406+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.540446+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.540596+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.540887+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.541233+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.541724+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.542559+00:00", "trade", 7.925, 8.0]
["2026-09-30T14:10:23.554274+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:23.627057+00:00", "trade", 7.925, 5.0]
["2026-09-30T14:10:23.721929+00:00", "trade", 7.925, 6.0]
["2026-09-30T14:10:24.058703+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:24.061725+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:26.479843+00:00", "trade", 7.925, 2.0]
["2026-09-30T14:10:26.479849+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:10:26.481230+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:27.308745+00:00", "trade", 7.92, 198.0]
["2026-09-30T14:10:27.308751+00:00", "trade", 7.92, 13.0]
["2026-09-30T14:10:27.308792+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:10:27.308793+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:10:27.308793+00:00", "trade", 7.92, 29.0]
["2026-09-30T14:10:27.308832+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:27.308836+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:10:27.308837+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:27.308907+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:27.308942+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:10:27.308980+00:00", "trade", 7.92, 125.0]
["2026-09-30T14:10:27.309152+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.309233+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.309328+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.309365+00:00", "trade", 7.92, 70.0]
["2026-09-30T14:10:27.309488+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.309789+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.309829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.309869+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.310055+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.310070+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.310372+00:00", "trade", 7.92, 26.0]
["2026-09-30T14:10:27.311257+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.311784+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.313289+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:10:27.315041+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.315483+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.319958+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.328141+00:00", "trade", 7.92, 84.0]
["2026-09-30T14:10:27.337720+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.548150+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.560535+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:27.780863+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:28.308953+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:29.554239+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:10:29.555265+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:29.555516+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:29.555802+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:29.555932+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:29.556002+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:29.860701+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:29.860701+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:29.993251+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.006267+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.147272+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.322243+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.322273+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.322399+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.323296+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.323446+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.323927+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.324253+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.324373+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.346340+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.346822+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.545038+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.545499+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:30.570067+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:31.451096+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:33.146049+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:33.431127+00:00", "trade", 7.915, 25.0]
["2026-09-30T14:10:34.049226+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:34.049622+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:35.210616+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:35.269942+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:35.270418+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:39.364162+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:39.436053+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:39.879574+00:00", "trade", 7.9173, 200.0]
["2026-09-30T14:10:39.880955+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:40.085020+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:41.137250+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:41.141250+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:41.884009+00:00", "trade", 7.9133, 19.0]
["2026-09-30T14:10:42.741488+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:42.743172+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:44.505781+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:51.707726+00:00", "trade", 7.9219, 4.0]
["2026-09-30T14:10:51.936154+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:51.940595+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:52.181683+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:52.181838+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:52.181954+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:52.182084+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:52.182305+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:52.182314+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:10:52.182355+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:52.182416+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:10:52.182430+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.182635+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:52.182715+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:52.182755+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.182826+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.182876+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.182916+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.182996+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.183146+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.183156+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.183156+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.183277+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.183277+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.183277+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.408768+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.408853+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409098+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409114+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409119+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409229+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:52.409264+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:10:52.409469+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409509+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409745+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409750+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409830+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409870+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409870+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409951+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.409991+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.412071+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.412552+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.711773+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:52.712369+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.716313+00:00", "trade", 7.91, 10.0]
["2026-09-30T14:10:52.716344+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.716399+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.716476+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:10:52.716485+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:10:52.716608+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:52.716611+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:52.716619+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.716638+00:00", "trade", 7.905, 80.0]
["2026-09-30T14:10:52.716638+00:00", "trade", 7.905, 120.0]
["2026-09-30T14:10:52.716641+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:52.716644+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:52.716648+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:10:52.716648+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:10:52.716660+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.716665+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:52.716671+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:10:52.716715+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.716716+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:10:52.716725+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:10:52.716738+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:10:52.716756+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:52.716768+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:10:52.716882+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:10:52.716912+00:00", "trade", 7.905, 180.0]
["2026-09-30T14:10:52.716930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.717090+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.717291+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.717371+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.717486+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.717652+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.717973+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.718008+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.718409+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.718489+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.719211+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.720304+00:00", "trade", 7.9, 390.0]
["2026-09-30T14:10:52.720328+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.720448+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.720930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:10:52.721781+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:52.721823+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:52.721826+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:10:52.721841+00:00", "trade", 7.9, 332.0]
["2026-09-30T14:10:52.721862+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:52.721886+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:10:52.721892+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:52.721916+00:00", "trade", 7.9, 60.0]
["2026-09-30T14:10:52.721923+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:52.721925+00:00", "trade", 7.9, 26.0]
["2026-09-30T14:10:52.721925+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:52.721937+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:52.721949+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:52.721976+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:10:52.722018+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:52.722037+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:52.722072+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:52.722122+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:10:52.722173+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.722183+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.722213+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.722689+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.722769+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.722929+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.722974+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723015+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723135+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723135+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723170+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723170+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723210+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723250+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723250+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723290+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723421+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723451+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723611+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723731+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.723731+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.724253+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.724694+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.724699+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.724729+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.724759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.730653+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.837442+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.870622+00:00", "trade", 7.8997, 310.0]
["2026-09-30T14:10:52.871192+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.871252+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.873422+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.874259+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.910285+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:52.911087+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.312861+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.312907+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.313703+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.313804+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.317573+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.329630+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.329874+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.329892+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.329907+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.329952+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.329962+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.329977+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.330021+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.330057+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.330063+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:10:53.330070+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.330072+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:10:53.330075+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.330084+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.330091+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.330097+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.330097+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.330097+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330100+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.330106+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.330108+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330129+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.330152+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330193+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330223+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330234+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.330286+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.330328+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330331+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:10:53.330333+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330348+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330348+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330388+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330418+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330468+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330498+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:10:53.330529+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.330569+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.330598+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.330654+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.330704+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.330809+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.330904+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.330995+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331035+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331035+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331090+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331160+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331160+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331461+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331534+00:00", "trade", 7.89, 58.0]
["2026-09-30T14:10:53.331641+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331967+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.331997+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332092+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332135+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:10:53.332248+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332278+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332328+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332478+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332638+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332674+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332694+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332809+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.332849+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.333170+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.333325+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.333370+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.333490+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.335714+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:10:53.336303+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:10:53.336914+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.336939+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.337400+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.337931+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.338688+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.346416+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.346867+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.347373+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.370383+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.371025+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.371406+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.371822+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.385048+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.385098+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.385504+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.385584+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.391137+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.430640+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:10:53.430644+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:10:53.430662+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:10:53.430664+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:10:53.430715+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:10:53.430767+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:10:53.430830+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:10:53.430852+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:10:53.430852+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:10:53.430914+00:00", "trade", 7.88, 10.0]
["2026-09-30T14:10:53.430917+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:10:53.430917+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:10:53.430922+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:10:53.430926+00:00", "trade", 7.88, 280.0]
["2026-09-30T14:10:53.430927+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.430927+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.430977+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.430992+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.430997+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.430997+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431052+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431163+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431188+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431203+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:10:53.431343+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:10:53.431363+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431378+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431478+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431558+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431558+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431604+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431624+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431724+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431764+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431809+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431839+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.431999+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.432125+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.432230+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.432431+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:10:53.432491+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432496+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432521+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432521+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432531+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432561+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432586+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432641+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.432656+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.432761+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432776+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.432952+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.433042+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.433042+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.433043+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:10:53.433196+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:10:53.433202+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:10:53.433358+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.433964+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434034+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434044+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434240+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434320+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434365+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434531+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:10:53.434601+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434775+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:10:53.434793+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:10:53.434801+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434921+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.434957+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.435025+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:10:53.435082+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:10:53.435247+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:10:53.435262+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.435282+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.435367+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:10:53.435376+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:10:53.435428+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.435443+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.435498+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.435539+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:10:53.435563+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.435563+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.436044+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.439923+00:00", "trade", 7.87, 1600.0]
["2026-09-30T14:10:53.441159+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:10:53.441586+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:10:53.441723+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.445822+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.445873+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.446469+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.447386+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.449957+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.722254+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:53.920089+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.326350+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.326585+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.326751+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.326871+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.327026+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.327307+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.327467+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.327788+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:57.336268+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:10:59.993283+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.651199+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.651224+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.651525+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.651595+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.651680+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.651716+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.652076+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.652162+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.652197+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.652517+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.652608+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.661148+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:02.764308+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:03.454839+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:11:03.519693+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519699+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519709+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519713+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519756+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.519756+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.519759+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:11:03.519759+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519788+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.519837+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.519867+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.519869+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519889+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519919+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519924+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519966+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.519969+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.519984+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.520039+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.520134+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.520135+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.520264+00:00", "trade", 7.86, 23.0]
["2026-09-30T14:11:03.520270+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.520273+00:00", "trade", 7.86, 33.0]
["2026-09-30T14:11:03.520273+00:00", "trade", 7.86, 10.0]
["2026-09-30T14:11:03.520279+00:00", "trade", 7.86, 10.0]
["2026-09-30T14:11:03.520340+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:11:03.520342+00:00", "trade", 7.86, 12.0]
["2026-09-30T14:11:03.520348+00:00", "trade", 7.86, 19.0]
["2026-09-30T14:11:03.520369+00:00", "trade", 7.86, 6.0]
["2026-09-30T14:11:03.520395+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520395+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520513+00:00", "trade", 7.86, 38.0]
["2026-09-30T14:11:03.520525+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520550+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520556+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520601+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520626+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520646+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520676+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520696+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520700+00:00", "trade", 7.86, 29.0]
["2026-09-30T14:11:03.520700+00:00", "trade", 7.86, 58.0]
["2026-09-30T14:11:03.520731+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520761+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520791+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520826+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520926+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.520977+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.521002+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.521062+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.521087+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.521172+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.521282+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.521322+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.521768+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.522164+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.522550+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.522615+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.523122+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.523357+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.534163+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.534782+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.535086+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:03.545148+00:00", "trade", 7.86, 76.0]
["2026-09-30T14:11:03.567611+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:03.568530+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.568530+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.569001+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.570486+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:03.570675+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.621205+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.621876+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.621926+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:03.697902+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.077379+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.077925+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.093191+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.193625+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.210766+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.389543+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:04.389624+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:04.389633+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:04.390006+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:04.390018+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:04.390021+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:04.390084+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:11:04.390114+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:04.390117+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.390117+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.390568+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.390683+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.390703+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.391124+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.391566+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.391666+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:04.392162+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.400759+00:00", "trade", 7.85, 800.0]
["2026-09-30T14:11:04.401369+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.401800+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.479324+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.495304+00:00", "trade", 7.8976, 1.0]
["2026-09-30T14:11:04.527920+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.531333+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.598352+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.598803+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.598828+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:04.599259+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:05.002162+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:06.384557+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:06.385173+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:06.385208+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:06.385639+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:14.237707+00:00", "trade", 7.8905, 3.0]
["2026-09-30T14:11:15.613381+00:00", "trade", 7.914, 200.0]
["2026-09-30T14:11:18.872634+00:00", "trade", 7.9006, 66.0]
["2026-09-30T14:11:19.088162+00:00", "trade", 7.914, 200.0]
["2026-09-30T14:11:24.760688+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.761240+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.764337+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.765455+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.770352+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.774291+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.776977+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.779363+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.780350+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.781313+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:24.781749+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:25.025202+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:25.025274+00:00", "trade", 7.85, 1000.0]
["2026-09-30T14:11:25.025317+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:11:26.081898+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:11:26.081898+00:00", "quote", 7.84, 7.86]
["2026-09-30T14:11:26.081944+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.081954+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.081999+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.082009+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.082044+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.082425+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.082497+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:11:26.082510+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.082530+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.082831+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.082841+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.082916+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083046+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083096+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083096+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083111+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083292+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083327+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083392+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083392+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083552+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083552+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.083923+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.084003+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.092014+00:00", "trade", 7.84, 24.0]
["2026-09-30T14:11:26.092318+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:11:26.092494+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.092499+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.092504+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.092519+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.092824+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.096071+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:11:26.096072+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.096273+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.096278+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.096278+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:11:26.096279+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:11:26.096283+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096285+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:11:26.096338+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096343+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096739+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096894+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096894+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096929+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096964+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096964+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.096979+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.097004+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.097004+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.097019+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.097205+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.097325+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.097410+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.097410+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.097851+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.100818+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.101640+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.102573+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.102608+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:26.131925+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:11:26.205572+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.189322+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.189542+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:11:28.189648+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.189648+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.189818+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:11:28.190014+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:11:28.190099+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.190344+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.190475+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.190560+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.190590+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.190590+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.190630+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.190901+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.191176+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.191487+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:28.191617+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:29.993314+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:30.174063+00:00", "trade", 7.9125, 200.0]
["2026-09-30T14:11:32.449718+00:00", "trade", 7.8874, 3.0]
["2026-09-30T14:11:32.809988+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.810464+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.810920+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.811416+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.811797+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.811878+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.811898+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.812239+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.812279+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.812319+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.814063+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.916436+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:32.916952+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:33.585095+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:33.585201+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:11:33.585496+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:11:33.585576+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:11:33.585611+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:11:33.585717+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:33.585722+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:33.585887+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:11:33.586133+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:33.586659+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:33.587336+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:33.587691+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:37.621769+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:11:39.459217+00:00", "trade", 7.8946, 25.0]
["2026-09-30T14:11:44.725456+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:11:44.725501+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.725716+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:11:44.725751+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:11:44.725925+00:00", "trade", 7.83, 5.0]
["2026-09-30T14:11:44.725927+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.725928+00:00", "trade", 7.83, 18.0]
["2026-09-30T14:11:44.725928+00:00", "trade", 7.83, 1.0]
["2026-09-30T14:11:44.725931+00:00", "trade", 7.83, 76.0]
["2026-09-30T14:11:44.725952+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.725982+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.725997+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726027+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726027+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726192+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726303+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726313+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726473+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726508+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726553+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726558+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726573+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726593+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726709+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726794+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726914+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.726954+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.727029+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.727235+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.728633+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.728653+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.728706+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:11:44.729771+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.730037+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.759073+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:11:44.759642+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.759963+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.762128+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:44.762128+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:45.308226+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:51.464291+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:51.464296+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:51.464341+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:51.464737+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:51.464737+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:51.464782+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:57.012705+00:00", "trade", 7.8862, 3.0]
["2026-09-30T14:11:57.990145+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:11:59.993346+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:04.709584+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:15.534154+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:15.535046+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:15.535167+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:15.535527+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:20.768609+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:20.770784+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:21.230628+00:00", "trade", 7.825, 25.0]
["2026-09-30T14:12:21.231557+00:00", "trade", 7.825, 10.0]
["2026-09-30T14:12:21.305705+00:00", "trade", 7.8859, 3.0]
["2026-09-30T14:12:22.809249+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:25.723665+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:25.724121+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:25.724121+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:25.724477+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:12:28.021772+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.021772+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:12:28.021827+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.021957+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:12:28.022238+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022298+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022308+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022378+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022419+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:12:28.022448+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022458+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022508+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022584+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022609+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022669+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022814+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.022819+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.024593+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.024759+00:00", "trade", 7.82, 18.0]
["2026-09-30T14:12:28.025400+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.025425+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.025430+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.025541+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.026027+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.026027+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.059284+00:00", "trade", 7.82, 8.0]
["2026-09-30T14:12:28.060278+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.060348+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.369819+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.369844+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.370816+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.371257+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.387611+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.403429+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:28.403870+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:29.605686+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:29.993387+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:33.560139+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.331291+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.331371+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.331752+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.331812+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.331852+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.332213+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.332248+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.332293+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.332369+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.332409+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.332684+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.332890+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.333361+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.333812+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.334333+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:37.334769+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:40.199648+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:43.343244+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:43.676556+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:43.677017+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:43.678430+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:45.333890+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:45.367559+00:00", "trade", 7.9068, 100.0]
["2026-09-30T14:12:46.335811+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.335816+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.335861+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.335881+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:46.335886+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:46.336006+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:46.336056+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336086+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336151+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336267+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336282+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336337+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336417+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336482+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336547+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:46.336678+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:46.336688+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.336963+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.337069+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.337100+00:00", "trade", 7.81, 2.0]
["2026-09-30T14:12:46.337144+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.337159+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.337209+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.337259+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.337690+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.337976+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.338016+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.338542+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.338813+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.338833+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.388817+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.388842+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:46.449236+00:00", "trade", 7.805, 1.0]
["2026-09-30T14:12:46.449263+00:00", "trade", 7.805, 96.0]
["2026-09-30T14:12:46.449270+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.026642+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.033768+00:00", "trade", 7.805, 10.0]
["2026-09-30T14:12:47.033880+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.036441+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.323413+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.329623+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.336353+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.336409+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.440857+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:47.633526+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:12:49.529180+00:00", "trade", 7.805, 10.0]
["2026-09-30T14:12:49.529210+00:00", "trade", 7.805, 10.0]
["2026-09-30T14:12:49.667809+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:12:49.768363+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:50.673724+00:00", "trade", 7.9058, 100.0]
["2026-09-30T14:12:51.707707+00:00", "trade", 7.8772, 4.0]
["2026-09-30T14:12:51.715610+00:00", "trade", 7.81, 17.0]
["2026-09-30T14:12:51.716568+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.716648+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.716648+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.716684+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.716729+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.716804+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.718809+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.760142+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.760583+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.760618+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.761019+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.761059+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.761204+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:51.761540+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.786957+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.787629+00:00", "quote", 7.79, 7.81]
["2026-09-30T14:12:52.787629+00:00", "quote", 7.79, 7.81]
["2026-09-30T14:12:52.787634+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.787639+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.787789+00:00", "quote", 7.8, 7.8]
["2026-09-30T14:12:52.788035+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788075+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788155+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788396+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788516+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788516+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788546+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788591+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788832+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.788872+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.789037+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.790921+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:12:52.792756+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:52.798020+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:12:52.798880+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:54.890156+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:54.890597+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:55.150577+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:12:55.150580+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:12:55.150600+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:55.150600+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:55.150615+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:55.150634+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:12:55.150650+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:12:55.150650+00:00", "trade", 7.81, 3.0]
["2026-09-30T14:12:55.150653+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:12:55.150658+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:12:55.150675+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:55.150710+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:12:55.150720+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:55.150780+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:55.150805+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:55.150810+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:55.150815+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:55.150825+00:00", "trade", 7.81, 2.0]
["2026-09-30T14:12:55.150828+00:00", "trade", 7.81, 29.0]
["2026-09-30T14:12:55.150830+00:00", "trade", 7.81, 81.0]
["2026-09-30T14:12:55.150833+00:00", "trade", 7.81, 400.0]
["2026-09-30T14:12:55.150833+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:12:55.150836+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:12:55.150840+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:12:55.150840+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:12:55.150843+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:12:55.150860+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:55.150875+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:55.150903+00:00", "trade", 7.81, 72.0]
["2026-09-30T14:12:55.150990+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151116+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151186+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151196+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151206+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151241+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151326+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151402+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151406+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151482+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151592+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151632+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151682+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151752+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151752+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151802+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.151878+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.153201+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.153642+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.158369+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:12:55.160443+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.161190+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.161606+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.163756+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.329560+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.666837+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:55.666852+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.310557+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:12:56.316520+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:12:56.317513+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:12:56.318505+00:00", "quote", 7.8, 7.82]
["2026-09-30T14:12:56.318646+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.318736+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.318741+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.318776+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.318821+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:56.318886+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:56.318931+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:12:56.318981+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319011+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319021+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319142+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319142+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319308+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:12:56.319342+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319382+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319503+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319728+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319823+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.319849+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:12:56.320039+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:12:56.320134+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.320224+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.320385+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.322956+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:12:56.324023+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.324465+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.324465+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:56.324465+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:58.280778+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:12:59.993419+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.477439+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.477940+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.478055+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.478497+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.478497+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.478932+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.479374+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.479815+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.479815+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:00.558321+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:02.502096+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:02.502978+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:02.503008+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:02.503073+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:02.503073+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:02.503113+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:02.503935+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:02.504426+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:04.532481+00:00", "trade", 7.815, 11.0]
["2026-09-30T14:13:05.134392+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:05.134868+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:06.052027+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:06.052483+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:06.052504+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:06.914186+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:06.914592+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:13:06.915144+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.263437+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:13:12.263559+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.263559+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.263620+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.263635+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.263940+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.264547+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.264607+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.264647+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.264647+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.264968+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.264968+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.265008+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.265404+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.265429+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.265444+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.265484+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.265524+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:12.265840+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:14.237707+00:00", "trade", 7.8242, 3.0]
["2026-09-30T14:13:17.521195+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:17.521676+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:17.521676+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:17.522147+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:17.532370+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:13:17.533428+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:13:18.549243+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:18.549834+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:18.550330+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:18.550385+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:21.671182+00:00", "quote", 7.8, 7.82]
["2026-09-30T14:13:21.671277+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:21.671463+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:21.671573+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:21.671658+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:21.671864+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.672122+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:13:21.672144+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.672200+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.672260+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.672450+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.672540+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.672540+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.672545+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.672941+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.678605+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:21.679622+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:13:22.188013+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:13:22.188079+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:13:22.188116+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:22.188136+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:22.188176+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:22.188607+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:22.188607+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:22.188712+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189018+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189058+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189103+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189103+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189148+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189228+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189268+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189354+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189354+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189434+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189549+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189589+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.189709+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.190912+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.191338+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:22.195507+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:13:23.906790+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:23.923550+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:26.793947+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:29.079874+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:29.080391+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:29.080711+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:29.081233+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:29.993451+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:31.080264+00:00", "trade", 7.815, 10.0]
["2026-09-30T14:13:31.080960+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:31.081281+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:31.081441+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.520632+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:13:32.521268+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.521308+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524030+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524110+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:13:32.524270+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524270+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524511+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524516+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524591+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524631+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524661+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524751+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524791+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.524912+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.525548+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.525588+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.525623+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.534459+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:32.534464+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:34.567621+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:36.384704+00:00", "trade", 7.812, 3.0]
["2026-09-30T14:13:37.222847+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:37.223478+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:37.223478+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:37.223879+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:37.223919+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:37.223959+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:37.224395+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:37.955598+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:39.070638+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:39.201309+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:13:39.201389+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:39.202161+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:39.480944+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:13:47.368934+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:47.369957+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:47.477653+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:47.478499+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:47.994982+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:50.626488+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:13:50.627118+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:50.627594+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:51.120189+00:00", "trade", 7.82, 2.0]
["2026-09-30T14:13:52.285694+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:52.285694+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:57.525357+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:57.525507+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:57.527141+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:57.717097+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:58.343140+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:58.602346+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:13:59.993477+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:02.147226+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:02.147416+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:02.147652+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:02.147898+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:02.148394+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:04.196411+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:04.196416+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:04.196702+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:04.197198+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:04.197463+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:04.199884+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:04.644528+00:00", "trade", 7.8742, 49.0]
["2026-09-30T14:14:04.709326+00:00", "trade", 7.815, 11.0]
["2026-09-30T14:14:05.707708+00:00", "trade", 7.8117, 3.0]
["2026-09-30T14:14:05.736224+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:14:06.025037+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:06.051310+00:00", "trade", 7.8146, 100.0]
["2026-09-30T14:14:11.165985+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.166852+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.166992+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.167428+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.168551+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.237471+00:00", "trade", 7.815, 10.0]
["2026-09-30T14:14:11.237936+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.243627+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:14:11.244135+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.244216+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.244216+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.244286+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.244634+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:14:11.244692+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.257288+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:14:11.257898+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.257938+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.257978+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.258119+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.258219+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.258580+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.258900+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.259286+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.259342+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.292380+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.837130+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:11.847013+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:12.695174+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:12.807289+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:14:12.807912+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:12.807992+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:12.808403+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:12.808523+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:12.809044+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:13.075608+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:13.129025+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:13.134909+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:15.988355+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:15.988756+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:16.298938+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:16.455992+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:14:16.457781+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:20.575487+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:20.575492+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:20.576173+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:20.576329+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:20.579106+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:14:21.318588+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:21.318693+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:21.319169+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:21.319214+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:21.319249+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:21.319254+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:21.320678+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:21.321199+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:21.322768+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:22.267941+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:14:22.276839+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:14:22.277562+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:22.972067+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:23.848911+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:23.848916+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:23.988593+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:24.245799+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:24.246321+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:24.419461+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:14:24.420419+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:24.423938+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:24.647454+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:24.647850+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:24.648331+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:24.702722+00:00", "trade", 7.8124, 3.0]
["2026-09-30T14:14:25.262766+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:25.913854+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:29.841458+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:29.841939+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:29.841979+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:29.993499+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:31.006291+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:14:31.006291+00:00", "trade", 7.815, 16.0]
["2026-09-30T14:14:31.007238+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:31.007720+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:31.754950+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:14:48.121812+00:00", "trade", 7.8199, 50.0]
["2026-09-30T14:14:49.577295+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:14:51.707702+00:00", "trade", 7.8131, 3.0]
["2026-09-30T14:14:52.309364+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:52.311564+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:52.311576+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:14:52.311755+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:52.312081+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:52.312081+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:14:53.811800+00:00", "trade", 7.8183, 1.0]
["2026-09-30T14:14:59.010546+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:14:59.993516+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:08.022859+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:15:08.023259+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:08.024051+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:08.024182+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:08.024272+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:08.024668+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:08.025866+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:09.707234+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:15:09.707273+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:15:09.707778+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:09.713712+00:00", "trade", 7.815, 35.0]
["2026-09-30T14:15:09.756230+00:00", "trade", 7.815, 65.0]
["2026-09-30T14:15:11.369517+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:11.369973+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:11.370514+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:11.370805+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:11.370995+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:11.504341+00:00", "trade", 7.815, 10.0]
["2026-09-30T14:15:12.531213+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:12.531669+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:12.531734+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:12.531769+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:12.531854+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:13.343040+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:15:13.343759+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:13.676455+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:14.237702+00:00", "trade", 7.8154, 3.0]
["2026-09-30T14:15:17.182662+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:17.190807+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:17.475659+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:17.713369+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:18.451728+00:00", "trade", 7.8154, 100.0]
["2026-09-30T14:15:19.551843+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:19.552620+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:20.441175+00:00", "trade", 7.8148, 1.0]
["2026-09-30T14:15:20.443667+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:22.109361+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:22.109647+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:22.111235+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:22.138811+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:25.832895+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:25.833376+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:26.837072+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:15:26.837653+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:26.837658+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:26.839813+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:27.381500+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:27.517668+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:15:27.732847+00:00", "trade", 7.81, 8.0]
["2026-09-30T14:15:29.993533+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:34.072743+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:15:34.072749+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:15:34.072773+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:15:34.072773+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:15:34.073254+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:15:34.073259+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:15:34.073293+00:00", "trade", 7.81, 11.0]
["2026-09-30T14:15:34.073293+00:00", "trade", 7.81, 89.0]
["2026-09-30T14:15:34.073314+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:15:34.073334+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:15:34.073339+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073341+00:00", "trade", 7.81, 2.0]
["2026-09-30T14:15:34.073344+00:00", "trade", 7.81, 6.0]
["2026-09-30T14:15:34.073449+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073495+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073499+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073534+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073543+00:00", "trade", 7.81, 50.0]
["2026-09-30T14:15:34.073702+00:00", "trade", 7.81, 11.0]
["2026-09-30T14:15:34.073800+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073855+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073895+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073895+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073960+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.073975+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.074016+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.074056+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.074211+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.074256+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.074336+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.074336+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.074457+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.075975+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.076201+00:00", "trade", 7.805, 9.0]
["2026-09-30T14:15:34.076256+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.076777+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.077258+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.077258+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.078135+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.080982+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.097301+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.117702+00:00", "trade", 7.81, 3.0]
["2026-09-30T14:15:34.118712+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.118787+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.251647+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:15:34.251650+00:00", "trade", 7.8, 90.0]
["2026-09-30T14:15:34.251673+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.252154+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.252154+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.252159+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.252159+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.252189+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.252189+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.253993+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.381883+00:00", "trade", 7.805, 10.0]
["2026-09-30T14:15:34.383235+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.385300+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.385601+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.496194+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.549736+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.549781+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.549912+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.558211+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.636360+00:00", "trade", 7.805, 50.0]
["2026-09-30T14:15:34.750253+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.750265+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:15:34.750289+00:00", "trade", 7.805, 90.0]
["2026-09-30T14:15:34.750538+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.750584+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.750692+00:00", "trade", 7.805, 1.0]
["2026-09-30T14:15:34.750834+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.751010+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:15:34.751053+00:00", "trade", 7.805, 99.0]
["2026-09-30T14:15:34.751185+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.751355+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.751355+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.827902+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:34.918653+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:35.016616+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:35.017428+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:35.017553+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:35.017563+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:36.043857+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:36.384700+00:00", "trade", 7.8131, 3.0]
["2026-09-30T14:15:36.419370+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:36.581309+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:36.581791+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:36.728559+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:36.963598+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:38.545071+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:38.638418+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:38.638418+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.264391+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.266536+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.698207+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.756881+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.756936+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.892108+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.892123+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.892148+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:39.892188+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:40.571658+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:40.571708+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:40.753149+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:40.753164+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.018500+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.019071+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.019091+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.019567+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.019637+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.019642+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.019647+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.230478+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.230949+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.231416+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:44.232839+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:47.532285+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:47.864304+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:47.864365+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:47.917907+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:15:53.942810+00:00", "trade", 7.8292, 2.0]
["2026-09-30T14:15:56.273451+00:00", "trade", 7.8803, 93.0]
["2026-09-30T14:15:59.993560+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:02.020978+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:02.339082+00:00", "trade", 7.8085, 17.0]
["2026-09-30T14:16:02.358265+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:03.105561+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:03.109610+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:03.527389+00:00", "trade", 7.8295, 11.0]
["2026-09-30T14:16:03.604336+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.023649+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:16:05.023659+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.024185+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.024747+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.024795+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:16:05.024797+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.024902+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.025248+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.025403+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.025689+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.025704+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.025704+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.137715+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.140261+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:05.707697+00:00", "trade", 7.8135, 4.0]
["2026-09-30T14:16:07.650139+00:00", "trade", 7.8798, 11.0]
["2026-09-30T14:16:09.126034+00:00", "trade", 7.8132, 20.0]
["2026-09-30T14:16:10.165960+00:00", "trade", 7.805, 1.0]
["2026-09-30T14:16:10.370416+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:10.370421+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:10.780731+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:12.105407+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:16:14.563090+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.242455+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.244079+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.245677+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.245774+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:15.245798+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.246314+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.248351+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:15.248414+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:15.249271+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.249356+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.249717+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.249837+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.250118+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.250396+00:00", "trade", 7.8, 9.0]
["2026-09-30T14:16:15.250424+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.250426+00:00", "trade", 7.8, 1.0]
["2026-09-30T14:16:15.294859+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:15.553810+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:17.030924+00:00", "trade", 7.8, 8.0]
["2026-09-30T14:16:17.030925+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:17.032429+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:17.781805+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:25.088735+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:25.093111+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:25.097967+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:25.348723+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:27.691912+00:00", "trade", 7.8126, 1.0]
["2026-09-30T14:16:29.993582+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:31.007733+00:00", "trade", 7.8109, 3.0]
["2026-09-30T14:16:36.169491+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:16:36.169600+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.169650+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.170452+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.170542+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.170557+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.170707+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.171018+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.171038+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.204994+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.264094+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:36.264170+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:37.727547+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:39.895876+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:39.896332+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:39.896843+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.273820+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.273870+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.274337+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.304729+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.305776+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.306708+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.307185+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.307671+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:41.415903+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:42.618296+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:42.619253+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:42.621694+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:42.622175+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:42.724528+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:42.725009+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:42.725926+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:43.011365+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:43.011821+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:43.011861+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:43.476776+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:43.477728+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:44.011026+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:44.011497+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:44.011497+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:44.850237+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:44.850260+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:44.850731+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:44.851378+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:48.969555+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:48.969556+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:48.969705+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:48.969745+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:16:48.969748+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:48.969771+00:00", "quote", 7.79, 7.81]
["2026-09-30T14:16:48.969775+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:48.969806+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.969831+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.969831+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.969866+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.969871+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.970407+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.970462+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.970467+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.970467+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.970522+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.970545+00:00", "trade", 7.8, 11.0]
["2026-09-30T14:16:48.970545+00:00", "trade", 7.8, 2.0]
["2026-09-30T14:16:48.970622+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.970698+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:48.970704+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:48.970740+00:00", "trade", 7.795, 87.0]
["2026-09-30T14:16:48.970740+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:16:48.970768+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.970838+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.971119+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.971159+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.971297+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:48.971381+00:00", "trade", 7.8, 97.0]
["2026-09-30T14:16:48.971469+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.971522+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:16:48.971600+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.971655+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:16:48.972081+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.972577+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.972677+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.975732+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:16:48.981855+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:16:48.984044+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:48.998088+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.019128+00:00", "trade", 7.8, 9.0]
["2026-09-30T14:16:49.019901+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:16:49.020135+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.020301+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.020536+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.020686+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.020757+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.022335+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.071728+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.071778+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.072535+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.072660+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.073226+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.297986+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.471042+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.471563+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.862194+00:00", "trade", 7.795, 12.0]
["2026-09-30T14:16:49.862978+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:49.865730+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:53.560434+00:00", "trade", 7.8033, 6.0]
["2026-09-30T14:16:53.812701+00:00", "trade", 7.8056, 3.0]
["2026-09-30T14:16:55.170893+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:16:59.993614+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:00.692320+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:00.692932+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:00.788358+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:00.788839+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:00.791451+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:00.989055+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:00.989171+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:03.196289+00:00", "trade", 7.8, 2061.0]
["2026-09-30T14:17:03.196334+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:17:06.441971+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:17:06.450625+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:06.556436+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:06.556832+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:07.107556+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:07.108012+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:07.108077+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:07.108483+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:08.331930+00:00", "trade", 7.8667, 5.0]
["2026-09-30T14:17:09.650119+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.078520+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.079828+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.083762+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.084770+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.084830+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.085211+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.085672+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.087095+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:12.101394+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:13.275002+00:00", "trade", 7.8667, 1.0]
["2026-09-30T14:17:13.306618+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:13.306669+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:13.307626+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:13.307741+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:13.307741+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:17.584680+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:17.585618+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:18.011289+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:18.011785+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:18.011836+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:18.707984+00:00", "trade", 7.7985, 2.0]
["2026-09-30T14:17:20.441691+00:00", "trade", 7.8024, 3.0]
["2026-09-30T14:17:20.672694+00:00", "trade", 7.8666, 9.0]
["2026-09-30T14:17:22.593894+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:17:22.594446+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:22.594567+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:22.691277+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.443082+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:17:23.443148+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.443173+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.443535+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.443700+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.444025+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.444030+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.444141+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.444156+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.444366+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.444507+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.444587+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:23.464690+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:27.447054+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:27.733986+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:27.734016+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:17:27.734281+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:27.734492+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:27.734637+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:27.734697+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:27.735118+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:29.993631+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:30.522576+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:17:30.523505+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:30.523571+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:32.479875+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:32.479915+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:32.480451+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:32.480822+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:32.615240+00:00", "trade", 7.795, 15.0]
["2026-09-30T14:17:32.615577+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:32.615918+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:32.617601+00:00", "trade", 7.795, 1.0]
["2026-09-30T14:17:32.618224+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:32.618249+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:33.810983+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:33.811439+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:34.008954+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:34.009435+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:35.687594+00:00", "trade", 7.795, 84.0]
["2026-09-30T14:17:35.688290+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:35.691212+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:35.693718+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:35.693763+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:37.917402+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:37.917418+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:37.917753+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:37.917989+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:37.918430+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:37.918866+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:37.918946+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.506062+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.673901+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.673931+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.673967+00:00", "trade", 7.8, 10.0]
["2026-09-30T14:17:38.673970+00:00", "trade", 7.8, 90.0]
["2026-09-30T14:17:38.674186+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.674256+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.674462+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.674552+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.674569+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:17:38.674632+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.674632+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.674712+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.674983+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.675108+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:38.679642+00:00", "trade", 7.79, 200.0]
["2026-09-30T14:17:41.073688+00:00", "trade", 7.8006, 3.0]
["2026-09-30T14:17:43.569119+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:43.569169+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:43.569305+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:43.569746+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:43.569786+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:43.570222+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:43.976317+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:47.115058+00:00", "trade", 7.795, 10.0]
["2026-09-30T14:17:47.336107+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:47.336114+00:00", "trade", 7.795, 100.0]
["2026-09-30T14:17:47.336683+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:47.336753+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:47.797840+00:00", "trade", 7.7954, 100.0]
["2026-09-30T14:17:52.017367+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.017402+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.017583+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.017928+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.018104+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.018114+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.018174+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.018219+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.018254+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.018740+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:52.050461+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:53.334081+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:17:55.503948+00:00", "trade", 7.7999, 1.0]
["2026-09-30T14:17:59.993653+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.676596+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.676601+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.676611+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.676687+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.676917+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.677283+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.677303+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.678556+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.678556+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:00.678557+00:00", "trade", 7.79, 9.0]
["2026-09-30T14:18:00.678559+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:00.678562+00:00", "trade", 7.79, 120.0]
["2026-09-30T14:18:00.678646+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:00.678701+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:00.678724+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:00.678726+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:00.678782+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:00.678791+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:00.678822+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.678827+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:00.678827+00:00", "trade", 7.79, 1.0]
["2026-09-30T14:18:00.678830+00:00", "trade", 7.79, 34.0]
["2026-09-30T14:18:00.678832+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:00.678837+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:00.678842+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:00.678857+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:00.678857+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.678863+00:00", "trade", 7.79, 1.0]
["2026-09-30T14:18:00.678917+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.678972+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.678972+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679102+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679107+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679162+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679383+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679401+00:00", "trade", 7.79, 22.0]
["2026-09-30T14:18:00.679413+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679434+00:00", "trade", 7.79, 38.0]
["2026-09-30T14:18:00.679468+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679468+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679489+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679489+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679538+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679543+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679569+00:00", "trade", 7.79, 37.0]
["2026-09-30T14:18:00.679744+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679749+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679854+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.679904+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.680185+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.680207+00:00", "trade", 7.79, 22.0]
["2026-09-30T14:18:00.680821+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.686590+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.686640+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.687627+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.687627+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.688001+00:00", "trade", 7.78, 200.0]
["2026-09-30T14:18:00.688029+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.688069+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.688189+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.688510+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.688510+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.688670+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.694268+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.695309+00:00", "trade", 7.79, 22.0]
["2026-09-30T14:18:00.695952+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:00.703738+00:00", "trade", 7.79, 8.0]
["2026-09-30T14:18:00.776796+00:00", "trade", 7.7818, 50.0]
["2026-09-30T14:18:00.936669+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:01.678357+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:03.018903+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:04.791449+00:00", "trade", 7.78, 16.0]
["2026-09-30T14:18:04.791451+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:04.792418+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.162026+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.291073+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.291095+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:05.291123+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.291123+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.291239+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.291685+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.291840+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.291845+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.292166+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.292274+00:00", "trade", 7.785, 100.0]
["2026-09-30T14:18:05.292276+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.292370+00:00", "trade", 7.785, 100.0]
["2026-09-30T14:18:05.292677+00:00", "trade", 7.785, 100.0]
["2026-09-30T14:18:05.292776+00:00", "trade", 7.785, 100.0]
["2026-09-30T14:18:05.292887+00:00", "trade", 7.785, 100.0]
["2026-09-30T14:18:05.293056+00:00", "trade", 7.785, 100.0]
["2026-09-30T14:18:05.293594+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.293644+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.293644+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.294080+00:00", "quote", 7.78, 7.79]
["2026-09-30T14:18:05.296330+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:05.296334+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:05.296366+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:05.296386+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:05.296388+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:05.296406+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:05.296421+00:00", "trade", 7.79, 1.0]
["2026-09-30T14:18:05.296466+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:05.296478+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:05.296667+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:05.296892+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:05.296922+00:00", "quote", 7.79, 7.79]
["2026-09-30T14:18:05.297007+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:05.297213+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:05.297303+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:05.297328+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:05.297649+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:05.297684+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:05.297759+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:05.298138+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:05.304387+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:18:05.313852+00:00", "quote", 7.79, 7.8]
["2026-09-30T14:18:05.341832+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:18:05.341847+00:00", "trade", 7.8, 200.0]
["2026-09-30T14:18:05.341850+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:18:05.341913+00:00", "trade", 7.8, 200.0]
["2026-09-30T14:18:05.341914+00:00", "quote", 7.8, 7.8]
["2026-09-30T14:18:05.341916+00:00", "trade", 7.8, 200.0]
["2026-09-30T14:18:05.341919+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:18:05.341922+00:00", "trade", 7.8, 36400.0]
["2026-09-30T14:18:05.341924+00:00", "quote", 7.8, 7.8]
["2026-09-30T14:18:05.341928+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:18:05.341928+00:00", "trade", 7.8, 200.0]
["2026-09-30T14:18:05.341934+00:00", "trade", 7.8, 200.0]
["2026-09-30T14:18:05.341946+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:18:05.342019+00:00", "quote", 7.8, 7.8]
["2026-09-30T14:18:05.342024+00:00", "quote", 7.8, 7.8]
["2026-09-30T14:18:05.342220+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342400+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342415+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342430+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342501+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342505+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342520+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342540+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342581+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342586+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342596+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342621+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342626+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342701+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342766+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342766+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342851+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342987+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.342987+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.343102+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.343142+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.343422+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.343720+00:00", "trade", 7.8, 15600.0]
["2026-09-30T14:18:05.343743+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.344741+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.346044+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.349542+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.349983+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.350655+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.350705+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.351181+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.362302+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.369068+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.395396+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.441887+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.442528+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.492351+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.707687+00:00", "trade", 7.7994, 3.0]
["2026-09-30T14:18:05.841782+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:05.842223+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.018121+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.018402+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.018948+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.093656+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.602790+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.777624+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777624+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777627+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777627+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777645+00:00", "trade", 7.81, 10.0]
["2026-09-30T14:18:06.777645+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777651+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777651+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777651+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:18:06.777675+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777678+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777681+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777684+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777684+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777690+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777726+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.777731+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.777787+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.777796+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.777796+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:18:06.777825+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777832+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:18:06.777857+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:18:06.777868+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777868+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777870+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.777907+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:18:06.777952+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:18:06.778007+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778288+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778368+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778368+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778488+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778528+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778528+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778568+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778613+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778613+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778648+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778689+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778729+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778769+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778769+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.778799+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:06.778857+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:06.778904+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:06.778969+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779180+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779205+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779405+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779405+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779445+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:06.779606+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779636+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779759+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:06.779766+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779851+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779851+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779927+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.779927+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.780047+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.780047+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.780087+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.780309+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:06.780408+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.780448+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.780768+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:06.780778+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:06.780788+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:06.780834+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:06.780864+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.780884+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.780984+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.781059+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.781490+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.781525+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.781731+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.781926+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.781966+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.783410+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.783851+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:06.878681+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:07.353470+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:07.354437+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:10.097676+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:10.861456+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:11.196603+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:11.197084+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:13.797285+00:00", "trade", 7.7998, 3.0]
["2026-09-30T14:18:14.035129+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:14.035866+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:14.036006+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.508733+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.508918+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.508934+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:16.508937+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:16.508967+00:00", "trade", 7.81, 300.0]
["2026-09-30T14:18:16.508970+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:16.509329+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.509526+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:18:16.509570+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.509575+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.509610+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.509620+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:16.509730+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.509810+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.509890+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.534068+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:16.534163+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.534178+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.534183+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.534724+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.535020+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.535100+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.535140+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.535140+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.535456+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.535616+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.536057+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.755043+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.755048+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.755394+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.755529+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:16.755970+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:17.017637+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:17.018299+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:17.035499+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.085703+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.086826+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.087352+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.087438+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.236983+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.286425+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.287719+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.672837+00:00", "trade", 7.8008, 100.0]
["2026-09-30T14:18:20.885625+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:18:20.886191+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:20.886271+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:22.742424+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:18:22.742533+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:22.743350+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:22.743470+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:22.743470+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:22.743475+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:22.745535+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:23.886892+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:25.546827+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:25.546832+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:25.549428+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:25.549869+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:27.038352+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:27.038392+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:29.993685+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:31.007687+00:00", "trade", 7.7999, 3.0]
["2026-09-30T14:18:31.012914+00:00", "trade", 7.8, 1.0]
["2026-09-30T14:18:31.012947+00:00", "trade", 7.8, 2.0]
["2026-09-30T14:18:35.788071+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.037674+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.037694+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.037724+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.038265+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.038611+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.039965+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.043819+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.047658+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.324801+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.374189+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:18:39.375201+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:39.377522+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:44.031838+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:44.037276+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:44.041757+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:44.386872+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:44.389909+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:46.791898+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:46.792095+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:18:46.792095+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:46.792103+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:46.792104+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:18:46.792104+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:46.792118+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792138+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792158+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792215+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:46.792228+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792253+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792369+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.792374+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.792374+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.792405+00:00", "trade", 7.82, 17.0]
["2026-09-30T14:18:46.792519+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792524+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792649+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792654+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792669+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:46.792704+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.792740+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.792790+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.792950+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793100+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793135+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793141+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793186+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793271+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793301+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793406+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793511+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.793662+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.794053+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.794088+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.794088+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.794389+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.794413+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.794594+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.795306+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.795546+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.796789+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.803014+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.816887+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.817338+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.829441+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:46.830464+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.832309+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.853967+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:46.855073+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.856551+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:46.866002+00:00", "trade", 7.825, 200.0]
["2026-09-30T14:18:48.912893+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:48.913144+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:48.913144+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:48.913179+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:48.913465+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:48.913620+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:49.711401+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:49.711441+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:49.772697+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:49.772697+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.461433+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:50.462406+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.562570+00:00", "trade", 7.825, 10.0]
["2026-09-30T14:18:50.563000+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.563120+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.563451+00:00", "trade", 7.825, 90.0]
["2026-09-30T14:18:50.563490+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:50.563636+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.640960+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.641462+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.641903+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.641903+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.641942+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.646072+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646075+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646079+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646081+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646081+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646112+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:18:50.646117+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:18:50.646174+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646238+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646289+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646355+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646382+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646409+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.646523+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:18:50.646583+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:18:50.646744+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.646755+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:18:50.646824+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647024+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647110+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647110+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647110+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647185+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647185+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647225+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647225+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647230+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647265+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647305+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647305+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647345+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647385+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.647816+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:18:50.648097+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.648508+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.649265+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.649305+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:18:50.650195+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:18:50.652101+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:18:50.724447+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724451+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724456+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724459+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724619+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724655+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724658+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724661+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724719+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:18:50.724736+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724736+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:18:50.724749+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:18:50.724764+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:18:50.724804+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:18:50.724809+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:18:50.724824+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:18:50.724862+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:18:50.724895+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725366+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725466+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725491+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725511+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725511+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725561+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725561+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725611+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725892+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.725932+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.726012+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.726092+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.726092+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.726573+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.726609+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.726764+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.727055+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.734172+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.735992+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:50.736612+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.739868+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:50.753182+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.753182+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.753182+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.753608+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.762758+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:50.764544+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.772240+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:50.772529+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:50.772598+00:00", "trade", 7.82, 1100.0]
["2026-09-30T14:18:50.772613+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.773139+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.773545+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.773986+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.774077+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:50.775109+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.775144+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.775204+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.775921+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.776046+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.780522+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:50.780696+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:50.781349+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.781349+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.865876+00:00", "trade", 7.825, 10.0]
["2026-09-30T14:18:50.903429+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.903469+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.903740+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.975455+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.975931+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:50.985454+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:51.446294+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:51.699280+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:53.812691+00:00", "trade", 7.8024, 3.0]
["2026-09-30T14:18:53.916800+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:53.917445+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:53.917926+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:53.917968+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:53.918422+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:18:54.292383+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:54.293180+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:54.293686+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:54.294598+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:54.294663+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:55.029214+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:56.914036+00:00", "trade", 7.82, 4.0]
["2026-09-30T14:18:56.914064+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:56.914545+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:56.914585+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:56.915066+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:57.162012+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:57.162945+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:57.162956+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:57.163060+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:57.163622+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:57.164027+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:57.210678+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:57.332398+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:57.332879+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:18:57.522466+00:00", "trade", 7.82, 10.0]
["2026-09-30T14:18:57.522504+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:57.522545+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:57.522550+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:57.522559+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:18:57.522565+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:57.522575+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:18:57.522580+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.522581+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:57.522581+00:00", "trade", 7.82, 260.0]
["2026-09-30T14:18:57.522581+00:00", "trade", 7.82, 20.0]
["2026-09-30T14:18:57.522585+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.522593+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:57.522647+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:57.522655+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.522656+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:18:57.522915+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523291+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523291+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523296+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523417+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523417+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523462+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523732+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523858+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523898+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.523943+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.524072+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:18:57.524219+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.524459+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.524544+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.525336+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.525767+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.527221+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.529019+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:18:57.535195+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:18:57.539249+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.540708+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.541229+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.545188+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.546496+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.546947+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.598285+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.931792+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:57.966725+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:58.250820+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:58.512718+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:58.516943+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:18:59.993707+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:02.948324+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:02.948906+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:03.006918+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:04.877667+00:00", "trade", 7.8115, 1.0]
["2026-09-30T14:19:07.301640+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:07.303915+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:07.384387+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:12.309376+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:12.321504+00:00", "trade", 7.815, 97.0]
["2026-09-30T14:19:12.322192+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.490134+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.491377+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.491853+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.566895+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:19:14.567523+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.567523+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.567523+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.567523+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.567638+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.567694+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.569015+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:19:14.569523+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.569603+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:14.600158+00:00", "trade", 7.82, 10.0]
["2026-09-30T14:19:14.782057+00:00", "trade", 7.819, 5.0]
["2026-09-30T14:19:14.970090+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:20.373206+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:20.373627+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:20.373647+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:20.373667+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:20.374088+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:20.374870+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:21.792298+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:22.040112+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:22.133820+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:22.134286+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:22.139022+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:23.182477+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:24.303542+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:24.672075+00:00", "trade", 7.803, 100.0]
["2026-09-30T14:19:29.993735+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:19:31.514516+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:19:31.514570+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:19:31.514573+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:19:31.514582+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:19:31.514585+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:19:31.514685+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:19:31.514760+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:19:31.514765+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:19:31.514765+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:19:31.514886+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:19:31.515063+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:19:31.515311+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:19:31.515481+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:19:31.515496+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515662+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515667+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515752+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515772+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515772+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515958+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515958+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515988+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515988+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515988+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.515988+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.516028+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.516028+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.516389+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.517471+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.517907+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.517927+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.517927+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.518388+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.518428+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.519270+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.519712+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.519712+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.542105+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:31.722574+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.005937+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.175111+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:32.175114+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:32.175766+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.175766+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.175846+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.176081+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.176723+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.184749+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:32.185047+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:32.185449+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.261730+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.262231+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.262231+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.514917+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.592531+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.592897+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:32.897160+00:00", "trade", 7.8243, 2.0]
["2026-09-30T14:19:33.001147+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:33.023891+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:33.033524+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:33.033685+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:33.073058+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:33.609343+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:34.106872+00:00", "trade", 7.8294, 1000.0]
["2026-09-30T14:19:34.843097+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:19:34.843992+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:34.844072+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:34.844568+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:34.844568+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:34.848312+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:34.885486+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:35.019609+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:36.989170+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:36.989646+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:36.989686+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:37.102725+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:37.104805+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:38.317362+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:38.317362+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:38.319602+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:38.593453+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:43.248000+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:43.248005+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:43.268581+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:43.268668+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:43.269120+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:43.277361+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:45.485759+00:00", "trade", 7.82, 151.0]
["2026-09-30T14:19:45.486810+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:45.487131+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:45.487282+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:45.487282+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:46.076562+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:47.338050+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:47.415479+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:47.520228+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:47.762283+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:47.765546+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:48.699996+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:48.700959+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:48.701400+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:48.701651+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:48.702533+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:48.705896+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:49.118952+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:49.119108+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:51.670007+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:51.670055+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:51.670622+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:51.673383+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:51.681437+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:19:51.682024+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:51.682104+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:51.682465+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:56.555655+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:19:56.556248+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:56.556288+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:56.556488+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:56.556729+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:56.556769+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:56.556829+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:19:59.993777+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.118248+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.118288+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.118288+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.118722+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:00.118724+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.120764+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.121085+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.121105+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.121245+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.132933+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:00.196925+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:00.423182+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:01.658392+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:06.899166+00:00", "trade", 7.825, 1.0]
["2026-09-30T14:20:06.971238+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:07.391453+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:07.391889+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:08.522817+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:08.523298+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:08.600050+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:08.786739+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:11.147671+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:11.148061+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:11.148993+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:11.149419+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:11.150652+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:11.154230+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:11.290384+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:11.290830+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:21.872077+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:21.872982+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:21.970942+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:21.971388+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:22.354513+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:25.421442+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:25.424068+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:25.434994+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:27.205768+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:27.206249+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:27.206690+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:27.208624+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:27.208770+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:27.405126+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:27.745871+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:28.406406+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:29.024104+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:29.030595+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:29.419394+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:29.993809+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:30.724861+00:00", "trade", 7.825, 5.0]
["2026-09-30T14:20:30.724882+00:00", "trade", 7.825, 5.0]
["2026-09-30T14:20:30.725423+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:31.007698+00:00", "trade", 7.8248, 3.0]
["2026-09-30T14:20:31.012690+00:00", "trade", 7.8248, 5.0]
["2026-09-30T14:20:31.017896+00:00", "trade", 7.825, 2.0]
["2026-09-30T14:20:31.017938+00:00", "trade", 7.8251, 3.0]
["2026-09-30T14:20:31.076261+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:31.262128+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.100160+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.305869+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.850147+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:32.851205+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.851686+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.851766+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.852127+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.852202+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.853806+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:32.856207+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:33.297589+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:20:33.298152+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:33.298152+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:33.298227+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:33.298628+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:33.298989+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:34.182542+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:34.182542+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:20:34.183155+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:34.183190+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:34.183265+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:34.183616+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:34.184072+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:34.184599+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:35.991743+00:00", "trade", 7.8042, 1.0]
["2026-09-30T14:20:39.447391+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:39.447867+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:41.108123+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:41.108168+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:41.108203+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:43.111399+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:43.111860+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:43.111860+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:43.112301+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.327268+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:20:45.328182+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.328182+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.328298+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.328303+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.328769+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.328769+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.329701+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.330142+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:45.582088+00:00", "trade", 7.83, 11.0]
["2026-09-30T14:20:45.584773+00:00", "trade", 7.83, 1.0]
["2026-09-30T14:20:45.585298+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:46.834272+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:47.407805+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:47.408702+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:47.408779+00:00", "trade", 7.83, 300.0]
["2026-09-30T14:20:47.409413+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:47.409694+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:47.410170+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:20:47.413879+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:20:47.413879+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:20:47.413882+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:20:47.413884+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:20:47.413929+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:20:47.413954+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:20:47.413974+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:20:47.413979+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:20:47.414115+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:20:47.414285+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:20:47.414357+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:20:47.414496+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.414748+00:00", "trade", 7.83, 43.0]
["2026-09-30T14:20:47.414816+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.414881+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.414912+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.414912+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.414912+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.414977+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415007+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415007+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415177+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415217+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415217+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415257+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415297+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415618+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.415693+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.416270+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:20:47.416597+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:20:47.418936+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.419382+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.422922+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:20:47.424259+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.424660+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:47.456517+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:20:47.609840+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:49.017580+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:49.018056+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.017427+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.778187+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:20:50.778290+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.778671+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.778831+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.778881+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.779192+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.779312+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.779553+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.780991+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.811227+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:20:50.811227+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:20:50.811293+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:20:50.811323+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.811462+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:20:50.811489+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:20:50.811554+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:20:50.811599+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:20:50.811609+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:20:50.811619+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:20:50.811754+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:20:50.811759+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.811774+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.811809+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.811845+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.811850+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.811860+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.811870+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812000+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812045+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812095+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812200+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812240+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812281+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812286+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812321+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812361+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812641+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812641+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812762+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.812812+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.812842+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.813323+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.813919+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.814401+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.815515+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.816085+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.818420+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.821761+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.831023+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:20:50.831116+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:20:50.831366+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.831847+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.836889+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.840718+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.840722+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.840784+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.840983+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.841249+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.841254+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.841296+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.841330+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.841500+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:50.841690+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:50.887098+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:51.312700+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:52.011350+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:52.011515+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:20:52.016347+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:20:52.016352+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:52.016533+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:52.016793+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:52.016833+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:52.016873+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:52.016994+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:52.018552+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:58.498061+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:59.431712+00:00", "trade", 7.8087, 100.0]
["2026-09-30T14:20:59.816249+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:59.816289+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:59.816735+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:59.818795+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:59.829952+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:59.885950+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:20:59.993836+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.204687+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.204692+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.958263+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.965215+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.965228+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:21:00.965235+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.965712+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:21:00.965715+00:00", "trade", 7.85, 59.0]
["2026-09-30T14:21:00.965741+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.965861+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.965902+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.966022+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.966062+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.966222+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.966543+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:00.966979+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.071758+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.071828+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.071849+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:21:01.071964+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:21:01.071966+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:21:01.071982+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:21:01.071987+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:21:01.071987+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:21:01.072168+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:21:01.072360+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.072415+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.072455+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.072495+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.072575+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.072620+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.072896+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.073056+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.073096+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.073096+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.073537+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.073738+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.074009+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.074460+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.078904+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:21:01.078925+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.079537+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.079777+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.079817+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.079938+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.079978+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.098210+00:00", "trade", 7.85, 11.0]
["2026-09-30T14:21:01.098782+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.098827+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.098903+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.098928+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.207140+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.369997+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.922535+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.923717+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:21:01.924695+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.924775+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.952396+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.952543+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:21:01.952581+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.952682+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.952862+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.952947+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.953038+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.953423+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.953804+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.953905+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.954100+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.954541+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:01.955463+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:02.004209+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:02.004212+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:21:02.004244+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:21:02.004245+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:21:02.004330+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:21:02.004385+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:21:02.004715+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:21:02.004717+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:21:02.004745+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:21:02.004801+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:21:02.004810+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:21:02.004816+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:21:02.004841+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005021+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005242+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005277+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005322+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005397+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005442+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005442+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005507+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005643+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005798+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.005798+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.006079+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.006290+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.006416+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.008359+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.008399+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.008915+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.011892+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.012241+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:21:02.012570+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.012572+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.012575+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.012713+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.012737+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.012779+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.012779+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.012783+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.012785+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.012789+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.012792+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:21:02.012795+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.012797+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.012812+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.012815+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.012849+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:21:02.012852+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.012880+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.012895+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.012960+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013045+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013095+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013171+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013311+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013341+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013351+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013372+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.013450+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:21:02.013481+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013481+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.013892+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:21:02.013931+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.015531+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.016075+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.016147+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:21:02.016198+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:21:02.016308+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.016458+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:21:02.016483+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.016520+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.016559+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.016604+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.016684+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.016759+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.016924+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.016932+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.016964+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.016980+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.017001+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.017005+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.017085+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.017125+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.017952+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.018018+00:00", "trade", 7.86, 74.0]
["2026-09-30T14:21:02.018067+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.018644+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.018784+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.019045+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.019726+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.019813+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:02.023214+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:02.023217+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:02.023320+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.023365+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.023620+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.023665+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.023806+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.024202+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.024327+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.024327+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.024649+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:02.024652+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:02.025027+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:21:02.029163+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.029163+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.051025+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.051737+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.099220+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.099471+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.099471+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.100077+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.100082+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.100192+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.100628+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.135772+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.135844+00:00", "trade", 7.85, 141.0]
["2026-09-30T14:21:02.149610+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.150086+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.150567+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.212494+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.212549+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.226904+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.226929+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.278190+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.322541+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.323182+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.323187+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.401488+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.454855+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.454905+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:02.516431+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.018069+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.018565+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:03.019552+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.019647+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.020129+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.021126+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.029992+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.095387+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.095402+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.095433+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.095448+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.095964+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.096315+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.096330+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:03.632559+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:04.080758+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:04.081752+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:04.081837+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:06.063069+00:00", "trade", 7.865, 8.0]
["2026-09-30T14:21:08.093203+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:08.093558+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:08.094438+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:08.094458+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:08.115212+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:08.762525+00:00", "trade", 7.8674, 253.0]
["2026-09-30T14:21:08.785138+00:00", "trade", 7.8674, 1.0]
["2026-09-30T14:21:09.194080+00:00", "trade", 7.8685, 1.0]
["2026-09-30T14:21:13.485971+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:13.486452+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:13.486533+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:13.491695+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.020996+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.021713+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.022314+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.022555+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.022755+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.023076+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.023236+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.023557+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.023717+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.024038+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.024194+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.024514+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.024675+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.024955+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.025156+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.025436+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.025597+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.025878+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:16.030350+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:16.305317+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:19.045639+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:19.214390+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:24.087119+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:21:29.993864+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.507344+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.507369+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.507369+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.507820+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.508206+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.509619+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.665983+00:00", "trade", 7.865, 8.0]
["2026-09-30T14:21:30.812444+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.812444+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.812484+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.812484+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.814965+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:30.815406+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:31.345333+00:00", "trade", 7.865, 92.0]
["2026-09-30T14:21:31.345914+00:00", "trade", 7.865, 8.0]
["2026-09-30T14:21:31.346418+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:31.346533+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:31.348458+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:31.369944+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:38.389587+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:38.389612+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:38.393386+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:39.546802+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:41.075820+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:42.196945+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:42.197421+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:43.520696+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:44.390609+00:00", "trade", 7.865, 92.0]
["2026-09-30T14:21:44.390609+00:00", "trade", 7.865, 8.0]
["2026-09-30T14:21:44.391255+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:44.469200+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:47.631736+00:00", "trade", 7.8476, 2.0]
["2026-09-30T14:21:47.811062+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:47.811087+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:47.813343+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:47.887985+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:47.887985+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:48.671938+00:00", "trade", 7.8099, 6.0]
["2026-09-30T14:21:51.123805+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:51.123830+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:53.027083+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:53.484290+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:21:56.556385+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:21:59.993876+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:22:05.967810+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:22:06.556768+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556784+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556784+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556786+00:00", "trade", 7.86, 43.0]
["2026-09-30T14:22:06.556793+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556795+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556813+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:22:06.556823+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:22:06.556856+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556859+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556862+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:22:06.556865+00:00", "trade", 7.86, 69.0]
["2026-09-30T14:22:06.556865+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556868+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.556878+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:22:06.556889+00:00", "trade", 7.86, 414.0]
["2026-09-30T14:22:06.556928+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:22:06.556929+00:00", "trade", 7.86, 86.0]
["2026-09-30T14:22:06.556943+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:22:06.556988+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:22:06.557012+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.557174+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557419+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557459+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557499+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557640+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557660+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557700+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557740+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557780+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557780+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557780+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.557805+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.558221+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.558296+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.558502+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.558891+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:22:06.560226+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.560301+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:06.635164+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:07.050967+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:07.051398+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:07.051413+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:07.051438+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:10.688993+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:10.689945+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:11.370342+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:11.370387+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:11.531801+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:11.607190+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607190+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607224+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607224+00:00", "trade", 7.85, 80.0]
["2026-09-30T14:22:11.607229+00:00", "trade", 7.85, 80.0]
["2026-09-30T14:22:11.607233+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607256+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607259+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607281+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:22:11.607284+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607284+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607391+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607461+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607466+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607491+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.607581+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607732+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607767+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607772+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607782+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607797+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:22:11.607831+00:00", "trade", 7.85, 151.0]
["2026-09-30T14:22:11.607862+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.607882+00:00", "trade", 7.85, 9.0]
["2026-09-30T14:22:11.607936+00:00", "trade", 7.85, 40.0]
["2026-09-30T14:22:11.607982+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.607982+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.607999+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.608022+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608023+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.608057+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608102+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608132+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608142+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608183+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608263+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608303+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608383+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608383+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608423+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608463+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608463+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608614+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608624+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608819+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.608944+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.611421+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:22:11.611661+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.612783+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.614142+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.628982+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.677166+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.677643+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.787639+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.879031+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.879507+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:11.879948+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.429213+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.429228+00:00", "trade", 7.84, 160.0]
["2026-09-30T14:22:17.429231+00:00", "trade", 7.84, 12.0]
["2026-09-30T14:22:17.429286+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.429288+00:00", "trade", 7.84, 9.0]
["2026-09-30T14:22:17.429291+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.429294+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.429303+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.429317+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.429377+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.429417+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.429438+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.429586+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:22:17.429598+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429664+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:22:17.429676+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:22:17.429778+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429783+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429788+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429818+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429858+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429859+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:22:17.429871+00:00", "trade", 7.84, 97.0]
["2026-09-30T14:22:17.429913+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429943+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429948+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429959+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429964+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429964+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429994+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.429997+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.430064+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430144+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430189+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430189+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430274+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430274+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430300+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430304+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430349+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430395+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430425+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430475+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430515+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430555+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430615+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430675+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430750+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430775+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.430876+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.431492+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.432179+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.432179+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.433462+00:00", "trade", 7.84, 661.0]
["2026-09-30T14:22:17.434063+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.434108+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.434314+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.436541+00:00", "trade", 7.84, 700.0]
["2026-09-30T14:22:17.436763+00:00", "trade", 7.835, 5.0]
["2026-09-30T14:22:17.437276+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.437386+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.437404+00:00", "trade", 7.835, 5.0]
["2026-09-30T14:22:17.437557+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.437877+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.437998+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.438358+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:22:17.438844+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.438883+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.438890+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.438905+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.438940+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.439160+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.439164+00:00", "trade", 7.84, 25.0]
["2026-09-30T14:22:17.439166+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.439169+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.439211+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.439246+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.439271+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.439291+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.439345+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.439347+00:00", "trade", 7.84, 34.0]
["2026-09-30T14:22:17.439351+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:22:17.439353+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.439353+00:00", "trade", 7.84, 34.0]
["2026-09-30T14:22:17.439353+00:00", "trade", 7.84, 34.0]
["2026-09-30T14:22:17.439359+00:00", "trade", 7.84, 34.0]
["2026-09-30T14:22:17.439359+00:00", "trade", 7.84, 26.0]
["2026-09-30T14:22:17.439359+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:22:17.439362+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:22:17.439362+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:17.439476+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439717+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439717+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439827+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439877+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439917+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439917+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439952+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439952+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439952+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439952+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.439987+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.440028+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.440183+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.440268+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.440268+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.440398+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.440839+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.440839+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.451780+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.516980+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:17.517456+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:18.179944+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:22:18.179956+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:22:18.180873+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:18.180923+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:18.180958+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:18.181399+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:19.585095+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:20.039400+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:20.579213+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:23.253308+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.618140+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.618581+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.622481+00:00", "trade", 7.84, 700.0]
["2026-09-30T14:22:26.623062+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.623182+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.623343+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.623343+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.696914+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:22:26.697293+00:00", "trade", 7.84, 300.0]
["2026-09-30T14:22:26.697296+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:22:26.697296+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:22:26.697328+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.697674+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.697784+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.697804+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.697879+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.697965+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.699664+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.700120+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:26.774271+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:27.450137+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:27.452673+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:27.452808+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:27.470523+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:22:27.471538+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:27.552751+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:27.553272+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:29.993903+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:43.231836+00:00", "trade", 7.8131, 100.0]
["2026-09-30T14:22:46.628446+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:47.624772+00:00", "trade", 7.814, 2.0]
["2026-09-30T14:22:48.794428+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:49.307748+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:51.959977+00:00", "trade", 7.8132, 4.0]
["2026-09-30T14:22:55.923421+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:57.020784+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:22:59.993935+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:02.082909+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:02.160574+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:03.024943+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:03.352938+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.617548+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:23:04.617563+00:00", "trade", 7.84, 34.0]
["2026-09-30T14:23:04.617567+00:00", "trade", 7.84, 34.0]
["2026-09-30T14:23:04.617569+00:00", "trade", 7.84, 15.0]
["2026-09-30T14:23:04.617572+00:00", "trade", 7.84, 84.0]
["2026-09-30T14:23:04.617575+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:23:04.617575+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:23:04.617731+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:23:04.617756+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:23:04.617799+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.617824+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.617828+00:00", "trade", 7.84, 25.0]
["2026-09-30T14:23:04.617904+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.617915+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:23:04.617924+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.617981+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:23:04.617999+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.618801+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.619112+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.619232+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.619242+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.619368+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.619393+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.619829+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.619834+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:23:04.621728+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:23:04.621733+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:23:04.621733+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:23:04.621793+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:23:04.621804+00:00", "trade", 7.84, 34.0]
["2026-09-30T14:23:04.621806+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:23:04.621809+00:00", "trade", 7.84, 17.0]
["2026-09-30T14:23:04.621809+00:00", "trade", 7.84, 48.0]
["2026-09-30T14:23:04.621809+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:04.621833+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:04.621848+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:04.621959+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:04.622074+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:04.622530+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:04.622555+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:04.622846+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:05.321045+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:05.791353+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:05.791613+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:05.791979+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:05.792115+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:05.792245+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:05.793072+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:05.837006+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:07.014310+00:00", "trade", 7.8384, 100.0]
["2026-09-30T14:23:07.015377+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:07.015673+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:07.016144+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:07.198913+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:07.199845+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:07.855183+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:07.855704+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:08.760422+00:00", "trade", 7.84, 10.0]
["2026-09-30T14:23:09.466978+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:09.467991+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:09.511639+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:09.512125+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:11.251404+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:11.326192+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:11.428665+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:12.027659+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:12.556316+00:00", "trade", 7.8135, 2.0]
["2026-09-30T14:23:13.118411+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:13.118652+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:13.119093+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:13.119484+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:13.176018+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:16.279549+00:00", "trade", 7.835, 53.0]
["2026-09-30T14:23:16.422794+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:16.424949+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:17.270364+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:18.291992+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:18.663557+00:00", "trade", 7.84, 10.0]
["2026-09-30T14:23:18.664176+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:18.987018+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:19.173622+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:19.205387+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:19.205949+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:19.206059+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:21.900582+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:22.027709+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:22.029414+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:24.500115+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:24.502396+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:24.785408+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:24.788471+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.245878+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.246436+00:00", "trade", 7.84, 16.0]
["2026-09-30T14:23:25.246436+00:00", "trade", 7.84, 32.0]
["2026-09-30T14:23:25.247020+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.247076+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.247076+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.247517+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.323943+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.327301+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.545641+00:00", "trade", 7.835, 16.0]
["2026-09-30T14:23:25.546723+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.547490+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:23:25.548447+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:25.550056+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:26.112557+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:26.113439+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:26.113880+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:26.190102+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:26.246922+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.256163+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.256695+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.257050+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.257116+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.257116+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.257617+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.258780+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.259596+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.334359+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.387450+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:29.993977+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:33.072929+00:00", "trade", 7.8452, 100.0]
["2026-09-30T14:23:34.403852+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:35.531419+00:00", "trade", 7.8135, 100.0]
["2026-09-30T14:23:35.537381+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:35.777953+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:40.798145+00:00", "trade", 7.835, 99.0]
["2026-09-30T14:23:40.799612+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:40.799615+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:23:46.987864+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:46.988295+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:47.309637+00:00", "trade", 7.8398, 2.0]
["2026-09-30T14:23:47.394474+00:00", "trade", 7.835, 14.0]
["2026-09-30T14:23:51.595354+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:51.597760+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:51.671560+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:51.671861+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:51.681714+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:51.682672+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:23:59.993999+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:03.566281+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:06.136302+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.137244+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.137720+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.137986+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.138036+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.138051+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.138166+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.152761+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.153006+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.153086+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.214768+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.215309+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:06.215350+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.193237+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.193457+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.193473+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:24:09.193512+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.194064+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.194154+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.194495+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.194981+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.195542+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.196635+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:09.273548+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:11.440094+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:11.441049+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:11.441209+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:11.441490+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:11.441730+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:11.442211+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:11.442252+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:12.614633+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:13.697155+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:13.697521+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:13.698504+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:13.698524+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:13.700503+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:13.703330+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:13.830379+00:00", "trade", 7.835, 12.0]
["2026-09-30T14:24:13.830632+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:24:18.371504+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:21.070970+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:21.072499+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:21.072934+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:21.803576+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.022997+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.023007+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:22.023047+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.023055+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:22.023559+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.023588+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:22.023724+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.023729+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.024170+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.024170+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.024210+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.024651+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:22.026170+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:26.604074+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.378029+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.378505+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.378510+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.378550+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.378941+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.378991+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.378991+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.379427+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:27.384915+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:28.236113+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:28.263839+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:28.264280+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:28.266039+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:28.384636+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:28.385383+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:28.387037+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:28.735029+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:29.009655+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:29.010604+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:29.994031+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:30.234713+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:34.871307+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.106476+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.111518+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.183383+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.250754+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.358480+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.358600+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.359076+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.359076+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:38.359357+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:39.932951+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:39.933488+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:41.249031+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:42.475499+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:42.475975+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:45.271404+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:45.271885+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:45.350231+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:45.350667+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:46.206591+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:53.705351+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:53.705989+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:54.310927+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:55.152571+00:00", "trade", 7.84, 5.0]
["2026-09-30T14:24:55.153660+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:55.154096+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:55.280977+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:56.013647+00:00", "trade", 7.849, 5.0]
["2026-09-30T14:24:56.015698+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:58.078149+00:00", "trade", 7.835, 650.0]
["2026-09-30T14:24:58.156058+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:58.156073+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:58.156124+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:58.156277+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:24:58.156674+00:00", "trade", 7.835, 200.0]
["2026-09-30T14:24:58.158006+00:00", "trade", 7.835, 13.0]
["2026-09-30T14:24:58.158650+00:00", "trade", 7.835, 87.0]
["2026-09-30T14:24:58.158830+00:00", "trade", 7.835, 87.0]
["2026-09-30T14:24:58.161636+00:00", "trade", 7.835, 13.0]
["2026-09-30T14:24:58.481218+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:58.481699+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:58.481819+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:59.021757+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:59.021872+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:24:59.994058+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.852919+00:00", "trade", 7.8399, 3000.0]
["2026-09-30T14:25:05.853460+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:25:05.853579+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.853579+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.853995+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854095+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854100+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854100+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854175+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854215+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854255+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854536+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854536+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854536+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.854576+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.855614+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.874664+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.876182+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.929745+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:05.990659+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:06.104275+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:06.385605+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:06.386590+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:06.386590+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:06.386946+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:06.387989+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:06.831862+00:00", "trade", 7.8147, 100.0]
["2026-09-30T14:25:07.347659+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.026538+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.026563+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.026623+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.027756+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.028222+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.103726+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.104433+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.104538+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.786724+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.787020+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.787201+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.845103+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.845153+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.845669+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:08.845785+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:10.584938+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:10.585394+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:10.586973+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:10.652173+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:10.893171+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:10.893211+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:10.893872+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:10.894671+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:10.933947+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:12.808163+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:25:18.654255+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:18.656375+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:20.205722+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:20.210905+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:20.211361+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:20.211737+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:20.211842+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:20.287346+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:20.287387+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:20.287828+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.701784+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:22.702411+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.702852+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.703689+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.705128+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.705854+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.779955+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.814006+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.814011+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.949774+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:22.950290+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:23.052733+00:00", "trade", 7.8427, 5.0]
["2026-09-30T14:25:23.847502+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:24.288596+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:25:24.289157+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:24.289287+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:24.290124+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:24.290886+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:24.291287+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:26.173731+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:26.174578+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:26.179318+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:25:26.179881+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:26.180342+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:29.994100+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:34.716147+00:00", "trade", 7.8148, 4.0]
["2026-09-30T14:25:39.226170+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:39.226782+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:39.231263+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:39.231699+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:39.233583+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:39.304727+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.171692+00:00", "trade", 7.835, 240.0]
["2026-09-30T14:25:40.171764+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:25:40.172370+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.172811+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.173287+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.187455+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.187896+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.187896+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.197099+00:00", "trade", 7.8374, 173.0]
["2026-09-30T14:25:40.197460+00:00", "trade", 7.8374, 1.0]
["2026-09-30T14:25:40.197685+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.198462+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.198938+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:40.396371+00:00", "trade", 7.835, 134.0]
["2026-09-30T14:25:40.396464+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:25:40.606143+00:00", "trade", 7.835, 94.0]
["2026-09-30T14:25:40.606213+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:25:40.897783+00:00", "trade", 7.835, 79.0]
["2026-09-30T14:25:40.897906+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:25:41.002482+00:00", "trade", 7.8385, 64.0]
["2026-09-30T14:25:41.002849+00:00", "trade", 7.8385, 1.0]
["2026-09-30T14:25:41.003274+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:41.263262+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:41.271243+00:00", "trade", 7.835, 63.0]
["2026-09-30T14:25:41.271342+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:25:41.563550+00:00", "trade", 7.8376, 43.0]
["2026-09-30T14:25:41.563571+00:00", "trade", 7.8376, 1.0]
["2026-09-30T14:25:41.619828+00:00", "trade", 7.8385, 17.0]
["2026-09-30T14:25:41.620189+00:00", "trade", 7.8385, 1.0]
["2026-09-30T14:25:41.693065+00:00", "trade", 7.835, 24.0]
["2026-09-30T14:25:41.965542+00:00", "trade", 7.8385, 9.0]
["2026-09-30T14:25:41.965894+00:00", "trade", 7.8385, 1.0]
["2026-09-30T14:25:42.915499+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:42.915940+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:42.915940+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:42.924430+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:48.918862+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:25:48.919453+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:49.020408+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:49.020884+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:49.223321+00:00", "trade", 7.835, 18.0]
["2026-09-30T14:25:56.795851+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:56.796292+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:56.796332+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:56.981037+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:56.982515+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:56.982515+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:56.982635+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:57.058132+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:57.058144+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:57.058186+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:57.058360+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:57.058805+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:57.058856+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:57.058868+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:57.059389+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:25:57.060246+00:00", "trade", 7.835, 75.0]
["2026-09-30T14:25:57.060420+00:00", "trade", 7.835, 25.0]
["2026-09-30T14:25:57.065439+00:00", "trade", 7.835, 75.0]
["2026-09-30T14:25:57.089549+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:57.089945+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:57.090025+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:57.092150+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:57.092627+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:57.103579+00:00", "trade", 7.835, 25.0]
["2026-09-30T14:25:57.282292+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:59.229066+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:25:59.229168+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:25:59.229490+00:00", "trade", 7.83, 36.0]
["2026-09-30T14:25:59.229544+00:00", "trade", 7.83, 2.0]
["2026-09-30T14:25:59.229646+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:25:59.229887+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:25:59.229926+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:25:59.230001+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:59.230846+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:25:59.488370+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:25:59.994127+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:02.527545+00:00", "trade", 7.8419, 2.0]
["2026-09-30T14:26:05.824938+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:26:05.903386+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:05.904413+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:05.904418+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:05.904614+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:10.313372+00:00", "trade", 7.8377, 1.0]
["2026-09-30T14:26:16.311737+00:00", "trade", 7.8155, 12.0]
["2026-09-30T14:26:27.796923+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.796928+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.797690+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.798762+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.800035+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.801930+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.812450+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.812921+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.813377+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.827275+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.827325+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.828859+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.829927+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:26:27.830628+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:26:27.830913+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:26:27.831394+00:00", "trade", 7.835, 2.0]
["2026-09-30T14:26:27.832345+00:00", "trade", 7.835, 98.0]
["2026-09-30T14:26:27.834216+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.834367+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.835262+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:26:27.835314+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.836256+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.839248+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.860814+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.860950+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.861251+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.938043+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.986373+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:27.986839+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:29.239556+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:29.240403+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:29.242147+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:29.994169+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:32.908415+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:32.908450+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:32.909127+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.014096+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.014583+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.020457+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.030190+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.181880+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.182316+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.182321+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.182762+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.557082+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:33.590812+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:35.618471+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:35.618942+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:36.323156+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:36.402003+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:38.916695+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:38.919140+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:39.568679+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:39.569115+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:39.571997+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:45.242799+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:46.240304+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:26:46.240506+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.240888+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.240891+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:46.241192+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:46.241264+00:00", "trade", 7.83, 11.0]
["2026-09-30T14:26:46.241924+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:46.242004+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:46.245281+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:26:46.245427+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:26:46.245432+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245435+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245435+00:00", "trade", 7.83, 140.0]
["2026-09-30T14:26:46.245438+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245471+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245483+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245497+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:26:46.245507+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:26:46.245510+00:00", "trade", 7.83, 14.0]
["2026-09-30T14:26:46.245516+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245516+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245517+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245519+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245523+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245528+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:26:46.245537+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245538+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:26:46.245538+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245543+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245558+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:26:46.245572+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245576+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245592+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245818+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245903+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245908+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245978+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245983+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245991+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.245993+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245993+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245993+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.245997+00:00", "trade", 7.83, 6.0]
["2026-09-30T14:26:46.245998+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246001+00:00", "trade", 7.83, 14.0]
["2026-09-30T14:26:46.246001+00:00", "trade", 7.83, 41.0]
["2026-09-30T14:26:46.246003+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246048+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246054+00:00", "trade", 7.83, 6.0]
["2026-09-30T14:26:46.246058+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:26:46.246084+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:26:46.246087+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:26:46.246114+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.246119+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246124+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246126+00:00", "trade", 7.83, 68.0]
["2026-09-30T14:26:46.246168+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:26:46.246168+00:00", "trade", 7.83, 32.0]
["2026-09-30T14:26:46.246256+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.246284+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246284+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246309+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246324+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246364+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246444+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246463+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.246469+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246885+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.246925+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.247246+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.248120+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:26:46.248120+00:00", "trade", 7.83, 59.0]
["2026-09-30T14:26:46.248309+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.248444+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.248761+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:26:46.248925+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.249316+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.249807+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.250000+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:26:46.250042+00:00", "trade", 7.83, 400.0]
["2026-09-30T14:26:46.251900+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:26:46.252945+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.253396+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:26:46.256877+00:00", "trade", 7.82, 10702.0]
["2026-09-30T14:26:46.256946+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.256949+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.256961+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.256961+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.256968+00:00", "trade", 7.82, 700.0]
["2026-09-30T14:26:46.256968+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.256989+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.257003+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.257016+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.257021+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.257024+00:00", "trade", 7.82, 14.0]
["2026-09-30T14:26:46.257027+00:00", "trade", 7.82, 20.0]
["2026-09-30T14:26:46.257100+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:26:46.257130+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:26:46.257150+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:26:46.257157+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.257157+00:00", "trade", 7.82, 41.0]
["2026-09-30T14:26:46.257160+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.257170+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:26:46.257230+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:26:46.257330+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257415+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257606+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257646+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257646+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257661+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257666+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257716+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257716+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257756+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257791+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257806+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.257846+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.258062+00:00", "trade", 7.82, 49.0]
["2026-09-30T14:26:46.258117+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.258117+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.258167+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.258207+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.258507+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.258583+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:26:46.258588+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.258588+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.258588+00:00", "trade", 7.82, 30.0]
["2026-09-30T14:26:46.258595+00:00", "trade", 7.82, 61.0]
["2026-09-30T14:26:46.258595+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.258601+00:00", "trade", 7.82, 5.0]
["2026-09-30T14:26:46.258601+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.258601+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.258604+00:00", "trade", 7.82, 30.0]
["2026-09-30T14:26:46.258604+00:00", "trade", 7.82, 30.0]
["2026-09-30T14:26:46.258607+00:00", "trade", 7.82, 30.0]
["2026-09-30T14:26:46.258607+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.258609+00:00", "trade", 7.82, 16.0]
["2026-09-30T14:26:46.258694+00:00", "trade", 7.815, 98.0]
["2026-09-30T14:26:46.258884+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259089+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259089+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259155+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259155+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259210+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259235+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259235+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259290+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259325+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.259651+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.260059+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:26:46.260221+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.260242+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.260341+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.260879+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.261330+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.261415+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.261457+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.261460+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.261475+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.261514+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.261559+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.261574+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.261580+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.261652+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.261779+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.263057+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.263063+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.263069+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.263108+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.328594+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:26:46.329071+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.339115+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.339115+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.339551+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.395173+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.417982+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.554783+00:00", "trade", 7.825, 6.0]
["2026-09-30T14:26:46.555774+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:46.556256+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:47.247208+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:47.915025+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:47.946971+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:48.700241+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:48.705163+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:48.778462+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:48.778502+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:49.282424+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:49.282855+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:49.865169+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:52.222978+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:52.223028+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:54.250516+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:54.250968+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:55.013628+00:00", "trade", 7.8168, 19.0]
["2026-09-30T14:26:55.014216+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:55.014332+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:56.382739+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:56.383180+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:56.383220+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:58.733972+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:58.733972+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:26:59.994197+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:04.651254+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.859411+00:00", "trade", 7.819, 13.0]
["2026-09-30T14:27:05.860137+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.866880+00:00", "trade", 7.82, 300.0]
["2026-09-30T14:27:05.866886+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:27:05.867505+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.867505+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.867540+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.867545+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.867580+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.867981+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.868021+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.868703+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.868973+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.870783+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:05.871224+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:14.360632+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:27:19.465044+00:00", "trade", 7.82, 2.0]
["2026-09-30T14:27:19.477774+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:19.477777+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:19.477780+00:00", "trade", 7.815, 200.0]
["2026-09-30T14:27:19.478487+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:19.478958+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:19.922553+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:29.994239+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:36.092788+00:00", "trade", 7.8261, 100.0]
["2026-09-30T14:27:36.115986+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.117976+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.123368+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.123708+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.124003+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.124096+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.124138+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.124204+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.124249+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.124458+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:36.124458+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:36.124458+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:36.124899+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:36.125440+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:36.200679+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:37.331173+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:40.277207+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:40.294939+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:45.846859+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:45.847295+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:47.397118+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:47.397198+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:48.349987+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:48.350108+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:48.350148+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:48.350348+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:52.693059+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:54.891767+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:27:54.892832+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:54.892832+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:54.970020+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:54.970492+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:57.740349+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:57.754408+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:57.754503+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:57.757651+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:57.758087+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:27:59.994271+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:05.447980+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:28:08.353849+00:00", "trade", 7.8257, 100.0]
["2026-09-30T14:28:09.486623+00:00", "trade", 7.815, 84.0]
["2026-09-30T14:28:09.582453+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:11.227105+00:00", "trade", 7.8322, 21.0]
["2026-09-30T14:28:16.216647+00:00", "trade", 7.81, 80.0]
["2026-09-30T14:28:16.216647+00:00", "trade", 7.81, 20.0]
["2026-09-30T14:28:16.216685+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:16.217166+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:16.217166+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:16.217246+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:16.364696+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:16.720011+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:19.237990+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:19.238506+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:19.238947+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:20.569439+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:20.572918+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:20.999396+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:21.478801+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:21.729276+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:22.184147+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:22.285257+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:22.288836+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:23.100524+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:28:24.803963+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:24.805662+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:24.806108+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:25.074115+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:29.994293+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:34.328253+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:34.328714+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:34.332093+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:34.332569+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:35.478983+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:28:39.417762+00:00", "trade", 7.8255, 100.0]
["2026-09-30T14:28:41.966656+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:41.967138+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:44.778127+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:28:44.779692+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:45.773293+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:45.773297+00:00", "trade", 7.81, 80.0]
["2026-09-30T14:28:45.773297+00:00", "trade", 7.81, 20.0]
["2026-09-30T14:28:45.773810+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:45.773895+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:45.775960+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:46.844365+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:28:46.844880+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:46.844960+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:46.845441+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:46.845602+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:46.846203+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:46.954245+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:47.028832+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:47.131165+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:47.406545+00:00", "trade", 7.815, 82.0]
["2026-09-30T14:28:48.491977+00:00", "trade", 7.8326, 8.0]
["2026-09-30T14:28:55.223166+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:55.223602+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:55.224084+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:56.298978+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:28:59.994325+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:01.937298+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.585904+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.586516+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.587027+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.594184+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.718280+00:00", "trade", 7.815, 12.0]
["2026-09-30T14:29:02.718971+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.719230+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:29:02.721898+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.722419+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.722940+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.742416+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.790566+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:02.791022+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:03.474878+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:29:07.365082+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:29:07.365085+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:29:07.365095+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:29:07.365098+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:29:07.365098+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365100+00:00", "trade", 7.82, 10.0]
["2026-09-30T14:29:07.365206+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365245+00:00", "trade", 7.82, 47.0]
["2026-09-30T14:29:07.365251+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:29:07.365254+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365254+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:29:07.365343+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365383+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:29:07.365386+00:00", "trade", 7.82, 400.0]
["2026-09-30T14:29:07.365389+00:00", "trade", 7.82, 10.0]
["2026-09-30T14:29:07.365410+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365437+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365458+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365458+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365476+00:00", "trade", 7.82, 219.0]
["2026-09-30T14:29:07.365476+00:00", "trade", 7.82, 221.0]
["2026-09-30T14:29:07.365479+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365482+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365482+00:00", "trade", 7.82, 400.0]
["2026-09-30T14:29:07.365501+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365501+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365503+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365503+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365503+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365512+00:00", "trade", 7.82, 300.0]
["2026-09-30T14:29:07.365515+00:00", "trade", 7.82, 2.0]
["2026-09-30T14:29:07.365515+00:00", "trade", 7.82, 2.0]
["2026-09-30T14:29:07.365518+00:00", "trade", 7.82, 6.0]
["2026-09-30T14:29:07.365554+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365554+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365564+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365584+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365585+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365585+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365609+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365619+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:29:07.365852+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365861+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.365864+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:29:07.365929+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.365965+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.365985+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366035+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366051+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.366055+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:29:07.366080+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366350+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366406+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.366410+00:00", "trade", 7.82, 11.0]
["2026-09-30T14:29:07.366415+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.366415+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:29:07.366415+00:00", "trade", 7.82, 4.0]
["2026-09-30T14:29:07.366418+00:00", "trade", 7.82, 13.0]
["2026-09-30T14:29:07.366418+00:00", "trade", 7.82, 72.0]
["2026-09-30T14:29:07.366511+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366591+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366596+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366671+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366711+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366751+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366751+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366832+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.366872+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367032+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367192+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367313+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367313+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367353+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367433+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367433+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367468+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.367874+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.368686+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.373352+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.373439+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:29:07.375948+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.380410+00:00", "trade", 7.82, 4.0]
["2026-09-30T14:29:07.443169+00:00", "trade", 7.825, 10.0]
["2026-09-30T14:29:07.443217+00:00", "trade", 7.825, 10.0]
["2026-09-30T14:29:07.443644+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.544649+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.815794+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:07.816756+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:08.365996+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:09.330403+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:09.334315+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:29:09.334469+00:00", "trade", 7.825, 200.0]
["2026-09-30T14:29:09.334949+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:09.335009+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:09.369957+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:09.983841+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:10.200977+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:10.210139+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:11.839246+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:13.800071+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:13.801123+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:16.763804+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:18.866820+00:00", "trade", 7.825, 76.0]
["2026-09-30T14:29:18.867519+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:19.387499+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:19.534704+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:19.616815+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:19.620067+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:22.602962+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:29:25.951950+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.951956+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.952432+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.954926+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:29:25.954930+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:29:25.954999+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:25.955023+00:00", "trade", 7.825, 13.0]
["2026-09-30T14:29:25.955354+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.955674+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.955835+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.955835+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.955910+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.956551+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.956993+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.956993+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.965277+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.965753+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:25.997328+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:26.309111+00:00", "trade", 7.83, 6.0]
["2026-09-30T14:29:29.726141+00:00", "trade", 7.8324, 33.0]
["2026-09-30T14:29:29.727959+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:29.728501+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:29.994352+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:30.298761+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:31.670857+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:31.693957+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:31.719638+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:31.719723+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:31.720535+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:31.720630+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:31.809927+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.267387+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:34.267444+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:29:34.267444+00:00", "trade", 7.83, 60.0]
["2026-09-30T14:29:34.268335+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268335+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268375+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268415+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268415+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268415+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268455+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268896+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268896+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.268936+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.269974+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.269974+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.300547+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:34.300983+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:35.096177+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:35.106121+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:37.370557+00:00", "trade", 7.8206, 1.0]
["2026-09-30T14:29:37.375426+00:00", "trade", 7.825, 126.0]
["2026-09-30T14:29:37.375439+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:37.375486+00:00", "trade", 7.82, 274.0]
["2026-09-30T14:29:37.375489+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:37.375900+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:37.375985+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:37.952145+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:37.952972+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:37.962895+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:38.249351+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:38.249907+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:38.520295+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:38.521272+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:41.953790+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:41.954457+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:42.017932+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:45.806680+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:45.806717+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:45.807193+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:45.807193+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:45.807684+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:45.808365+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:45.808847+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.114027+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:51.114102+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:51.114105+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:29:51.114216+00:00", "trade", 7.83, 40.0]
["2026-09-30T14:29:51.114219+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:29:51.114220+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.114222+00:00", "trade", 7.83, 52.0]
["2026-09-30T14:29:51.114285+00:00", "trade", 7.83, 14.0]
["2026-09-30T14:29:51.114412+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:51.114535+00:00", "trade", 7.83, 6.0]
["2026-09-30T14:29:51.115052+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.115087+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.115127+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.115488+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.115929+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.136217+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.207873+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.209104+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:51.209166+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.209682+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.210532+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:51.211035+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.213712+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.217205+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.219806+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.220287+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.220723+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:51.222778+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:54.094373+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:54.094428+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:54.094443+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:29:54.096693+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:54.097029+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:54.097109+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:54.097335+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:54.099605+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:54.100342+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:29:59.994364+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:01.378669+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:01.378750+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:01.378760+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:01.379231+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:01.379246+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:01.379261+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:01.379276+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:02.735602+00:00", "trade", 7.825, 75.0]
["2026-09-30T14:30:02.735710+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:02.736121+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:02.736211+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:02.736712+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:02.736857+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:02.737093+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:02.737103+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:02.785614+00:00", "trade", 7.825, 126.0]
["2026-09-30T14:30:02.788846+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:03.730384+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:03.730409+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:05.003703+00:00", "trade", 7.825, 48.0]
["2026-09-30T14:30:05.004406+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:09.966619+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:09.966619+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:09.967101+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:09.967101+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:10.012198+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:10.285192+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:10.285360+00:00", "trade", 7.83, 6.0]
["2026-09-30T14:30:10.289167+00:00", "trade", 7.83, 5.0]
["2026-09-30T14:30:12.689892+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:12.689937+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:12.690804+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:14.257683+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:14.393856+00:00", "trade", 7.83, 77.0]
["2026-09-30T14:30:14.394418+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:14.426820+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:14.428068+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:14.429907+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:15.533445+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:15.533886+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.110715+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.110970+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.111020+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.111306+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.111331+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.111376+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.111607+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.111767+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.112760+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.113386+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.127981+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:18.128892+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:18.129896+00:00", "trade", 7.825, 90.0]
["2026-09-30T14:30:18.130459+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:18.130516+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:18.130946+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:18.131192+00:00", "trade", 7.825, 9.0]
["2026-09-30T14:30:18.131255+00:00", "trade", 7.825, 91.0]
["2026-09-30T14:30:18.131707+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:18.131758+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:18.131992+00:00", "trade", 7.825, 9.0]
["2026-09-30T14:30:18.132301+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:18.206978+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:19.714461+00:00", "trade", 7.8326, 32.0]
["2026-09-30T14:30:20.349426+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:20.760487+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:20.881126+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:21.143031+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:21.219102+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:24.900506+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:24.900977+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:24.906505+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:25.104937+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:25.105498+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:25.107363+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:26.377767+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:26.377827+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:26.884396+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:28.065743+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:29.994402+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:30.100700+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:30.238624+00:00", "trade", 7.825, 13.0]
["2026-09-30T14:30:30.832024+00:00", "trade", 7.8326, 28.0]
["2026-09-30T14:30:32.636670+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:32.637824+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:32.637864+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:32.638265+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:32.715208+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:32.715689+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:32.737416+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:34.293875+00:00", "trade", 7.83, 300.0]
["2026-09-30T14:30:34.293932+00:00", "trade", 7.83, 300.0]
["2026-09-30T14:30:34.293998+00:00", "trade", 7.83, 300.0]
["2026-09-30T14:30:34.294092+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:34.294092+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:34.294119+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:34.294122+00:00", "trade", 7.83, 10.0]
["2026-09-30T14:30:34.294134+00:00", "trade", 7.83, 300.0]
["2026-09-30T14:30:34.294137+00:00", "trade", 7.83, 34.0]
["2026-09-30T14:30:34.294140+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:30:34.294143+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:34.294143+00:00", "trade", 7.83, 23.0]
["2026-09-30T14:30:34.294164+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:34.294170+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:34.294179+00:00", "trade", 7.83, 23.0]
["2026-09-30T14:30:34.294182+00:00", "trade", 7.83, 77.0]
["2026-09-30T14:30:34.294185+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:30:34.294191+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:34.294197+00:00", "trade", 7.83, 43.0]
["2026-09-30T14:30:34.294211+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:34.294246+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:34.294301+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:34.294302+00:00", "trade", 7.825, 200.0]
["2026-09-30T14:30:34.294311+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:34.294377+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:34.294377+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:34.294381+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:34.294383+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:34.294386+00:00", "trade", 7.83, 12.0]
["2026-09-30T14:30:34.294386+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:34.294389+00:00", "trade", 7.83, 88.0]
["2026-09-30T14:30:34.294432+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:34.294479+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:34.294492+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:34.294527+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294531+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:30:34.294532+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294537+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294562+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294567+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294602+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294667+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294687+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294692+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294692+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294702+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294712+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294722+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294813+00:00", "trade", 7.83, 3.0]
["2026-09-30T14:30:34.294903+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294903+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294903+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294968+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.294968+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295043+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295048+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295048+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295245+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295249+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295249+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295249+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295284+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295444+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295484+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295524+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295644+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.295725+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.296466+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.296767+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.297008+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.297048+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.297644+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.300406+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.301606+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:30:34.371619+00:00", "trade", 7.835, 200.0]
["2026-09-30T14:30:34.371628+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:30:34.371808+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:30:34.371898+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:30:34.372025+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:30:34.372211+00:00", "trade", 7.835, 200.0]
["2026-09-30T14:30:34.372843+00:00", "trade", 7.835, 200.0]
["2026-09-30T14:30:34.372942+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:30:34.373056+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:30:34.375748+00:00", "trade", 7.835, 200.0]
["2026-09-30T14:30:34.377474+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.379233+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:34.383813+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:30:37.692582+00:00", "trade", 7.8325, 100.0]
["2026-09-30T14:30:37.739328+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:39.086640+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:39.086751+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:41.304917+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:41.690353+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:42.014065+00:00", "trade", 7.8325, 24.0]
["2026-09-30T14:30:42.014363+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014366+00:00", "trade", 7.83, 400.0]
["2026-09-30T14:30:42.014366+00:00", "trade", 7.83, 280.0]
["2026-09-30T14:30:42.014413+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:30:42.014417+00:00", "trade", 7.83, 520.0]
["2026-09-30T14:30:42.014462+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014465+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014469+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014494+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:42.014509+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:42.014514+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:42.014592+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014664+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:42.014682+00:00", "trade", 7.83, 77.0]
["2026-09-30T14:30:42.014703+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014707+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014707+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014752+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014752+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014752+00:00", "trade", 7.83, 500.0]
["2026-09-30T14:30:42.014877+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.014923+00:00", "trade", 7.83, 97.0]
["2026-09-30T14:30:42.014927+00:00", "trade", 7.83, 111.0]
["2026-09-30T14:30:42.014932+00:00", "trade", 7.83, 111.0]
["2026-09-30T14:30:42.014932+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.015040+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:42.015040+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:42.015045+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:42.015045+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:30:42.015195+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015331+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.015340+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.015356+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015359+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:30:42.015380+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.015466+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015470+00:00", "trade", 7.83, 14.0]
["2026-09-30T14:30:42.015471+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015591+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015591+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015597+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015597+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015597+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015636+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015644+00:00", "trade", 7.83, 14.0]
["2026-09-30T14:30:42.015671+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015917+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.015992+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.016107+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.016112+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.016390+00:00", "trade", 7.825, 1.0]
["2026-09-30T14:30:42.016513+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.017556+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.017756+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.025354+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.026404+00:00", "trade", 7.83, 6.0]
["2026-09-30T14:30:42.027312+00:00", "trade", 7.83, 17.0]
["2026-09-30T14:30:42.030030+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:30:42.132395+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:30:42.132395+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:30:42.132397+00:00", "trade", 7.82, 700.0]
["2026-09-30T14:30:42.132434+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.132865+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.132915+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.132915+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.132955+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.133151+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.135070+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.142793+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.143355+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:30:42.217658+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:30:42.217661+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:30:42.217670+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:30:42.217757+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:30:42.217777+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:30:42.217817+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:30:42.217827+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:30:42.217836+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:30:42.217842+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:30:42.217852+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:30:42.217867+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:30:42.217987+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:30:42.218058+00:00", "trade", 7.82, 400.0]
["2026-09-30T14:30:42.218062+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:30:42.218094+00:00", "trade", 7.82, 9.0]
["2026-09-30T14:30:42.218094+00:00", "trade", 7.82, 64.0]
["2026-09-30T14:30:42.218098+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218098+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:30:42.218127+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218223+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218233+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218313+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218333+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218353+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218393+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218398+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218398+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218423+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218488+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218574+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218574+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218619+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218624+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218659+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218739+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218779+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.218899+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.219060+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.219140+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.219857+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.220298+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.226101+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.242227+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:30:42.420804+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.459922+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.566094+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.566535+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.567413+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.667485+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.672694+00:00", "trade", 7.832, 2.0]
["2026-09-30T14:30:42.954718+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.955149+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.955179+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.956222+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:42.956222+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:43.014996+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:43.015001+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:43.015310+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:30:43.015452+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:43.015918+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:43.016440+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:43.016755+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:43.128827+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:43.129278+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:44.535084+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:47.034265+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:30:47.034940+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:47.035296+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:47.035496+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:47.035702+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:47.035927+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:47.036148+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:47.036268+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:47.036699+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:49.514342+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:49.514342+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:49.514347+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:49.514628+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:49.517670+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:49.669882+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:53.168457+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:54.598365+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:54.598801+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:54.657180+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:54.657621+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:56.498661+00:00", "trade", 7.815, 3.0]
["2026-09-30T14:30:58.736059+00:00", "trade", 7.82, 48.0]
["2026-09-30T14:30:58.736359+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.736665+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.736710+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.736745+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.736750+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.737151+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.777753+00:00", "trade", 7.81, 500.0]
["2026-09-30T14:30:58.778354+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.778434+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.778840+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.779361+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:58.779401+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:30:59.994424+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:01.638271+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:01.638446+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:01.638772+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:01.638892+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:01.639574+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:01.639574+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:01.643759+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:02.271997+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:02.276452+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:02.276457+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:02.276497+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:02.406141+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:02.406421+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:02.622811+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:03.268460+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:03.268500+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:03.471149+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:31:03.471152+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:03.471718+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:03.472635+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:07.978579+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:08.062709+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:10.171559+00:00", "trade", 7.8288, 18.0]
["2026-09-30T14:31:10.400600+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:15.227345+00:00", "trade", 7.8243, 4.0]
["2026-09-30T14:31:29.994451+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.946966+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:31:32.947008+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.947029+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.947059+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.947094+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.947149+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.947149+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.947244+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.947750+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.948186+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.948191+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.948307+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.948667+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.949549+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:32.953684+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:33.974295+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:33.974330+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:33.974390+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:33.974435+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:34.527740+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:34.527785+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:34.528076+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:34.528101+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:34.911352+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:34.967035+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:31:34.996971+00:00", "trade", 7.815, 11.0]
["2026-09-30T14:31:37.333318+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:37.639601+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:37.639651+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:37.639836+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:37.640593+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:37.641074+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:37.641074+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:38.084929+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:38.085861+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:42.803951+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:31:42.804952+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:42.804952+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:42.805232+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:42.880802+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:42.881258+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:42.881258+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:42.881293+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:42.883092+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:46.765711+00:00", "trade", 7.8241, 2.0]
["2026-09-30T14:31:46.767479+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:48.276570+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:48.277092+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:48.280730+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:48.382006+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:50.831797+00:00", "trade", 7.8116, 40.0]
["2026-09-30T14:31:50.831887+00:00", "trade", 7.8116, 16.0]
["2026-09-30T14:31:50.832480+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:50.832925+00:00", "trade", 7.8116, 5.0]
["2026-09-30T14:31:51.518450+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:51.518636+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:51.518936+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:51.519026+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:57.333114+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:57.333580+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:31:58.713321+00:00", "trade", 7.8285, 11.0]
["2026-09-30T14:31:59.994479+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:01.612358+00:00", "trade", 7.8131, 15.0]
["2026-09-30T14:32:01.613191+00:00", "trade", 7.8131, 6.0]
["2026-09-30T14:32:01.613913+00:00", "trade", 7.8131, 3.0]
["2026-09-30T14:32:05.854275+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:05.854516+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:05.854962+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:05.859563+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:05.863247+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:05.863783+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:07.117959+00:00", "trade", 7.819, 9.0]
["2026-09-30T14:32:08.738620+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:10.899881+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:10.965863+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:10.966304+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:10.966811+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:11.029364+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:12.507819+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:32:12.508123+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:12.508485+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:12.508524+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:12.508529+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:12.508685+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:12.508965+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:12.515165+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:14.055706+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:15.361826+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:32:15.363093+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:16.207851+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:16.209009+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:19.712946+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:19.713387+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:26.012252+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:26.012693+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:26.549609+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:26.550201+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:26.550276+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:26.907650+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:26.908166+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:27.647504+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:27.647509+00:00", "trade", 7.82, 51.0]
["2026-09-30T14:32:27.647513+00:00", "trade", 7.82, 48.0]
["2026-09-30T14:32:27.647519+00:00", "trade", 7.82, 12.0]
["2026-09-30T14:32:27.647522+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:32:27.647524+00:00", "trade", 7.82, 330.0]
["2026-09-30T14:32:27.647540+00:00", "trade", 7.82, 22.0]
["2026-09-30T14:32:27.647540+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:32:27.647574+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:27.647584+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:27.647809+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:32:27.647809+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:32:27.647814+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:32:27.647822+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:27.647869+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.647979+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648002+00:00", "trade", 7.82, 10.0]
["2026-09-30T14:32:27.648004+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648009+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648030+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648080+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648105+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648110+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648110+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648115+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648120+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648125+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648130+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648205+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648225+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648285+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648320+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648325+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648365+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648400+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648446+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648446+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648481+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648526+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648566+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648566+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648571+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648766+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648766+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.648922+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.649395+00:00", "trade", 7.825, 30.0]
["2026-09-30T14:32:27.650631+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.650686+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.651087+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.655550+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:32:27.656169+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.656650+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.656810+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.672824+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.673039+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:27.726656+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:28.333830+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:29.007806+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:29.008207+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:29.008287+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:29.023366+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:32:29.024005+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:29.994506+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:35.433674+00:00", "trade", 7.825, 200.0]
["2026-09-30T14:32:35.434685+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:35.434776+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:35.435217+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:35.439903+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:35.511623+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:36.096984+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:37.811294+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:44.877477+00:00", "trade", 7.8255, 100.0]
["2026-09-30T14:32:45.360818+00:00", "trade", 7.8206, 2.0]
["2026-09-30T14:32:45.557305+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:45.557943+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:45.559112+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:45.559132+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:45.559187+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:45.559245+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:45.559245+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:45.559548+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:45.559563+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:45.559567+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:32:45.559603+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:32:45.559618+00:00", "trade", 7.82, 11.0]
["2026-09-30T14:32:45.559654+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:32:45.559657+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:45.559657+00:00", "trade", 7.82, 140.0]
["2026-09-30T14:32:45.559664+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:32:45.559664+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.559664+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.559668+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.559733+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.559738+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.559773+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.559777+00:00", "trade", 7.82, 500.0]
["2026-09-30T14:32:45.559798+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:32:45.559801+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:45.559949+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560109+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560189+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560210+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560285+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560330+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560330+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560420+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560420+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560500+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560746+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:32:45.560821+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.560986+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.561422+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.565778+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.637533+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.637573+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.638055+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:45.638521+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:46.996333+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:46.998377+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:46.998838+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:47.010837+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:32:52.464533+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:52.466989+00:00", "trade", 7.82, 3.0]
["2026-09-30T14:32:56.166100+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:56.166557+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:56.166587+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:57.049325+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:32:59.994530+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:33:01.605608+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:33:01.713334+00:00", "trade", 7.8185, 20.0]
["2026-09-30T14:33:03.191930+00:00", "trade", 7.8186, 1725.0]
["2026-09-30T14:33:25.572775+00:00", "trade", 7.8249, 100.0]
["2026-09-30T14:33:29.994556+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:33:30.836085+00:00", "trade", 7.8115, 50.0]
["2026-09-30T14:33:54.587360+00:00", "trade", 7.825, 5.0]
["2026-09-30T14:33:54.632277+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:33:55.223564+00:00", "trade", 7.8128, 44.0]
["2026-09-30T14:33:55.244217+00:00", "trade", 7.8128, 1.0]
["2026-09-30T14:33:56.466099+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:33:59.994583+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:02.734604+00:00", "trade", 7.815, 6.0]
["2026-09-30T14:34:03.227623+00:00", "trade", 7.8242, 2.0]
["2026-09-30T14:34:07.148022+00:00", "trade", 7.8242, 100.0]
["2026-09-30T14:34:07.899054+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:07.899510+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:07.899551+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:07.900032+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:07.900072+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:08.012308+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.177510+00:00", "trade", 7.82, 10.0]
["2026-09-30T14:34:16.178298+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:34:16.178521+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.178561+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.179002+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.179323+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.179323+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.179759+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.238980+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.239421+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.239451+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.239902+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:16.266535+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:26.720936+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:29.994611+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.842840+00:00", "trade", 7.82, 89.0]
["2026-09-30T14:34:32.842843+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:34:32.843256+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.843537+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.843542+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.843978+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.854062+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.917082+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.917392+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.918314+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.919392+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:32.991604+00:00", "trade", 7.8171, 1.0]
["2026-09-30T14:34:32.992334+00:00", "trade", 7.8171, 3.0]
["2026-09-30T14:34:33.019475+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:37.015226+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:41.252953+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:44.605755+00:00", "trade", 7.8251, 100.0]
["2026-09-30T14:34:44.781584+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:44.782060+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:45.046047+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:45.833251+00:00", "trade", 7.8189, 10.0]
["2026-09-30T14:34:46.392221+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:46.393018+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.672280+00:00", "trade", 7.8184, 15.0]
["2026-09-30T14:34:48.680586+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:34:48.680589+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:34:48.680841+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:34:48.680861+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.680866+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.680866+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.680871+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.681131+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.681141+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.681200+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:34:48.681287+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.681327+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.681327+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.681407+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.681522+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.681843+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.685246+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.735611+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.738061+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.738412+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.738431+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:34:48.739385+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:48.835438+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:49.682812+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.434774+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.435536+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.471889+00:00", "trade", 7.8185, 1.0]
["2026-09-30T14:34:50.472589+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.508710+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.511126+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:34:50.511717+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.511717+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.511747+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.511832+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:50.512163+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:52.355198+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:34:54.797648+00:00", "trade", 7.8173, 10.0]
["2026-09-30T14:34:54.827359+00:00", "trade", 7.815, 42.0]
["2026-09-30T14:34:56.764749+00:00", "trade", 7.8162, 10.0]
["2026-09-30T14:34:59.994634+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:00.607477+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:35:00.608683+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:05.467821+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:10.288467+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:14.093098+00:00", "trade", 7.8234, 100.0]
["2026-09-30T14:35:15.213617+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:15.215747+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:15.221020+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:15.289157+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:15.289312+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:35:15.518690+00:00", "trade", 7.81, 6.0]
["2026-09-30T14:35:15.518714+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518718+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:35:15.518721+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518721+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518725+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518725+00:00", "trade", 7.81, 194.0]
["2026-09-30T14:35:15.518729+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518763+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:35:15.518787+00:00", "trade", 7.81, 120.0]
["2026-09-30T14:35:15.518787+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518788+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:35:15.518790+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518792+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:35:15.518792+00:00", "trade", 7.81, 2.0]
["2026-09-30T14:35:15.518796+00:00", "trade", 7.81, 300.0]
["2026-09-30T14:35:15.518796+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518801+00:00", "trade", 7.81, 96.0]
["2026-09-30T14:35:15.518805+00:00", "trade", 7.81, 138.0]
["2026-09-30T14:35:15.518808+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:35:15.518808+00:00", "trade", 7.81, 400.0]
["2026-09-30T14:35:15.518817+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518817+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518817+00:00", "trade", 7.81, 237.0]
["2026-09-30T14:35:15.518817+00:00", "trade", 7.81, 163.0]
["2026-09-30T14:35:15.518843+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:35:15.518843+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:35:15.518848+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:35:15.518925+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.518933+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:35:15.518998+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:35:15.519128+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519301+00:00", "trade", 7.81, 23.0]
["2026-09-30T14:35:15.519409+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519449+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519449+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519577+00:00", "trade", 7.81, 13.0]
["2026-09-30T14:35:15.519610+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519610+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519645+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519725+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519752+00:00", "trade", 7.81, 12.0]
["2026-09-30T14:35:15.519810+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519846+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519850+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519850+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519875+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.519897+00:00", "trade", 7.805, 67.0]
["2026-09-30T14:35:15.520010+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.520038+00:00", "trade", 7.805, 17.0]
["2026-09-30T14:35:15.520392+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.520392+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.520442+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.520477+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.520928+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.520928+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.521658+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.521810+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.523409+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.525609+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.530523+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:35:15.531573+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.572545+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.573147+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.581186+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.619923+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.619923+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.619998+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:15.729153+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:16.116804+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:16.402172+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:16.518935+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:17.077236+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:17.556498+00:00", "trade", 7.805, 10.0]
["2026-09-30T14:35:17.833118+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:20.106365+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:21.797183+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:35:21.797333+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:35:21.808972+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:27.052358+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.016870+00:00", "trade", 7.81, 10.0]
["2026-09-30T14:35:28.016960+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:35:28.016969+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:35:28.017192+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:35:28.017375+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:35:28.017652+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:35:28.017782+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.017782+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.017787+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.017868+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.018058+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.018073+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.018254+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.018274+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.018389+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.018715+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.019537+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.019988+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.463006+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:28.463006+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:29.994666+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:42.880540+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:42.880821+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:42.881302+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:43.082450+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:54.935401+00:00", "trade", 7.805, 126.0]
["2026-09-30T14:35:54.935774+00:00", "trade", 7.805, 126.0]
["2026-09-30T14:35:54.936123+00:00", "trade", 7.805, 126.0]
["2026-09-30T14:35:54.936478+00:00", "trade", 7.805, 122.0]
["2026-09-30T14:35:54.941470+00:00", "trade", 7.81, 3.0]
["2026-09-30T14:35:54.941825+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:54.942065+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:54.942110+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:54.942381+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:54.942541+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:54.942742+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:54.943168+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:54.943619+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:55.368679+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:35:59.994688+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:36:00.342049+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:36:01.308751+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:36:02.686860+00:00", "trade", 7.805, 1.0]
["2026-09-30T14:36:03.738746+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:36:03.749728+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:36:06.115815+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:36:08.741738+00:00", "trade", 7.81, 23.0]
["2026-09-30T14:36:08.741888+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:36:08.741949+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:36:08.741967+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:36:08.741967+00:00", "quote", 7.8, 7.81]
["2026-09-30T14:36:08.741970+00:00", "trade", 7.81, 700.0]
["2026-09-30T14:36:08.741974+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:36:08.741974+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:36:08.741979+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:36:08.741979+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:36:08.742015+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:36:08.742015+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:36:08.742018+00:00", "trade", 7.81, 3.0]
["2026-09-30T14:36:08.742117+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:36:08.742152+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:36:08.742187+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:36:08.742307+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.742624+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.742708+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.742748+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.742909+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.742944+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.743029+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.743029+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.743029+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.743144+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.743225+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.744187+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:08.749963+00:00", "trade", 7.81, 200.0]
["2026-09-30T14:36:08.752271+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:09.156687+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:09.157900+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:09.323777+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:36:09.324777+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:09.325333+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:09.753432+00:00", "trade", 7.815, 11.0]
["2026-09-30T14:36:11.627198+00:00", "trade", 7.815, 74.0]
["2026-09-30T14:36:11.639929+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:21.368409+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:21.369091+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:21.369126+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:21.369547+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:23.403410+00:00", "trade", 7.8141, 2.0]
["2026-09-30T14:36:23.809425+00:00", "trade", 7.815, 32.0]
["2026-09-30T14:36:26.474702+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:36:29.994715+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:45.316337+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:36:50.302619+00:00", "trade", 7.815, 1000.0]
["2026-09-30T14:36:53.071459+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.072281+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.468121+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.468227+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.468583+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.468618+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.468673+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.541334+00:00", "trade", 7.81, 4.0]
["2026-09-30T14:36:53.542408+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.545490+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:53.577901+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:36:58.126237+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:58.126718+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:58.126718+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:36:59.994737+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:07.314229+00:00", "trade", 7.815, 25.0]
["2026-09-30T14:37:07.314232+00:00", "trade", 7.815, 75.0]
["2026-09-30T14:37:08.090914+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:11.018792+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:22.981208+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:37:29.994760+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:32.972633+00:00", "trade", 7.8204, 200.0]
["2026-09-30T14:37:42.308984+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:37:42.309677+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:42.348757+00:00", "trade", 7.815, 25.0]
["2026-09-30T14:37:42.589773+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:46.808258+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:49.231322+00:00", "trade", 7.8125, 1.0]
["2026-09-30T14:37:53.203266+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:37:53.204379+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:53.315854+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:53.457420+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:55.426660+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:55.714995+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:56.694273+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:58.451645+00:00", "trade", 7.8113, 1.0]
["2026-09-30T14:37:59.877388+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:37:59.994792+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:05.612194+00:00", "trade", 7.8114, 5.0]
["2026-09-30T14:38:07.952163+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:38:08.953899+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:08.954611+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:19.136288+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:19.136729+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:19.136729+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:19.250975+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:19.251527+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:22.104547+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:38:22.105254+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:22.105575+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:22.106011+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:22.106211+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:22.107880+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:22.115173+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:22.652750+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.155615+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.191871+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.191876+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.237068+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.271876+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.281820+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.563484+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.590580+00:00", "trade", 7.815, 100.0]
["2026-09-30T14:38:29.597409+00:00", "trade", 7.815, 123.0]
["2026-09-30T14:38:29.608638+00:00", "trade", 7.815, 11.0]
["2026-09-30T14:38:29.612626+00:00", "trade", 7.815, 94.0]
["2026-09-30T14:38:29.612683+00:00", "trade", 7.815, 6.0]
["2026-09-30T14:38:29.641094+00:00", "trade", 7.815, 53.0]
["2026-09-30T14:38:29.641124+00:00", "trade", 7.815, 5.0]
["2026-09-30T14:38:29.665040+00:00", "trade", 7.815, 68.0]
["2026-09-30T14:38:29.714829+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.779474+00:00", "trade", 7.815, 66.0]
["2026-09-30T14:38:29.779561+00:00", "trade", 7.815, 34.0]
["2026-09-30T14:38:29.783047+00:00", "trade", 7.815, 62.0]
["2026-09-30T14:38:29.802387+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.805249+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.825326+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.836548+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:29.994819+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.020405+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.108750+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.401857+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.478519+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.531916+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.564592+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:38:30.565155+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.573239+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.573725+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.588375+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.728338+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:30.831117+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:31.169275+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:31.169812+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:31.180758+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:31.201231+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:31.731717+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:31.762415+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:32.115675+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:32.203153+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:32.762498+00:00", "trade", 7.815, 1.0]
["2026-09-30T14:38:33.103538+00:00", "trade", 7.82, 11.0]
["2026-09-30T14:38:33.113880+00:00", "trade", 7.82, 11.0]
["2026-09-30T14:38:33.114453+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:33.114498+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:33.114528+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:33.826741+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:34.069298+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:34.691420+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:38:34.691982+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:39.842473+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:38:39.842473+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:39.842503+00:00", "trade", 7.82, 37.0]
["2026-09-30T14:38:39.843124+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:39.843255+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:39.844257+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:39.848978+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:40.377635+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:40.729849+00:00", "trade", 7.82, 19.0]
["2026-09-30T14:38:40.730443+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:40.731160+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:40.794310+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.032005+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.032762+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.255797+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.746237+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.746693+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.746708+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.747179+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.849758+00:00", "trade", 7.815, 500.0]
["2026-09-30T14:38:41.850831+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.851267+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.851302+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:41.851788+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:43.324177+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:46.648788+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:46.648864+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:46.649335+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:48.369508+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:49.946862+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:38:50.325139+00:00", "trade", 7.815, 2.0]
["2026-09-30T14:38:50.325425+00:00", "trade", 7.82, 10.0]
["2026-09-30T14:38:50.325428+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:38:50.325428+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:38:50.325431+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:38:50.325744+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:38:50.325774+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:38:50.325795+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:38:50.325807+00:00", "trade", 7.82, 3.0]
["2026-09-30T14:38:50.325933+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:38:50.325953+00:00", "quote", 7.82, 7.82]
["2026-09-30T14:38:50.325982+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:38:50.325985+00:00", "trade", 7.82, 32.0]
["2026-09-30T14:38:50.325988+00:00", "trade", 7.82, 68.0]
["2026-09-30T14:38:50.325988+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:38:50.325991+00:00", "trade", 7.82, 37.0]
["2026-09-30T14:38:50.325994+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:38:50.325994+00:00", "trade", 7.82, 32.0]
["2026-09-30T14:38:50.326063+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.326424+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.326614+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.326730+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.326734+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.326764+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.326764+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.327025+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.327105+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.327145+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.327251+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.328729+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.328794+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.329225+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.329306+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.329747+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.330599+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.333379+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:38:50.336387+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.351729+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.408213+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.408233+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.409812+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.426842+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.427298+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.428336+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.503720+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.503761+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.503761+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.505439+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.505559+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.505920+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.508361+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.746948+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.746983+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.747439+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.751457+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:38:50.752406+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.752406+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.752406+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.752441+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.752482+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.752482+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.752486+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.752722+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.752922+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:50.765527+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.654468+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:38:55.654468+00:00", "trade", 7.83, 74.0]
["2026-09-30T14:38:55.654476+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.654953+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.654978+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.654978+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.655434+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.658095+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.658140+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.658506+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.658747+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.664921+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:55.712519+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:58.291293+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:58.319169+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:59.017569+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:38:59.994837+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:00.602125+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:00.730194+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:00.996211+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:00.997835+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:01.245052+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:05.581955+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:39:05.582028+00:00", "trade", 7.83, 300.0]
["2026-09-30T14:39:05.582741+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:05.582902+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:05.582972+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:39:05.583062+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:39:05.583238+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:39:05.583288+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.583343+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:39:05.583373+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:39:05.583403+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:39:05.583433+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:39:05.583453+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:39:05.583463+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.583538+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:39:05.583543+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:39:05.583636+00:00", "trade", 7.83, 1.0]
["2026-09-30T14:39:05.583639+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.583642+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:39:05.583819+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.583934+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.583984+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.584105+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.584145+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.584345+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.584425+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.584425+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.584546+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.584641+00:00", "trade", 7.835, 27.0]
["2026-09-30T14:39:05.584902+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.585022+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.585463+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.585623+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.586064+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.586706+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.587227+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.661890+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.662325+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.663318+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:05.663528+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:06.677218+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:06.857948+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:39:06.858438+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:06.858518+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:06.858879+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:07.094424+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:07.402652+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:07.402732+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:08.421247+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:08.725470+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:10.945366+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:10.946168+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:12.559332+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:12.559808+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:12.560254+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:12.656483+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:12.656924+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:12.656924+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:13.654269+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:13.654725+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:14.587552+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:14.587552+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:14.587707+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:14.589988+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:14.590509+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:14.675942+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:14.676128+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:15.291798+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:39:15.292878+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:15.293339+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:15.294803+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:15.295299+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:15.433209+00:00", "trade", 7.835, 11.0]
["2026-09-30T14:39:15.594199+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:17.354693+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:20.669752+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:20.669752+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:20.675806+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:22.131402+00:00", "trade", 7.821, 100.0]
["2026-09-30T14:39:22.133566+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:22.134002+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:24.774502+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:24.774577+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:24.774662+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:24.869845+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:39:25.193678+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:26.903712+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:27.150986+00:00", "trade", 7.832, 310.0]
["2026-09-30T14:39:27.151019+00:00", "trade", 7.8318, 190.0]
["2026-09-30T14:39:27.575414+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:29.994863+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:30.542761+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:30.543808+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:33.355638+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:39:33.567604+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:33.567655+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:33.645239+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:36.126270+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:37.241531+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:38.403714+00:00", "trade", 7.835, 11.0]
["2026-09-30T14:39:38.403714+00:00", "trade", 7.835, 10.0]
["2026-09-30T14:39:40.568588+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:40.589224+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:39:40.590239+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:40.590680+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:40.590710+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:40.591863+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:40.745483+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.018492+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.018532+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.019008+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.021419+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.021880+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.022206+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.022852+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.027238+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:41.098322+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:43.312096+00:00", "trade", 7.8211, 41.0]
["2026-09-30T14:39:45.020774+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:45.099020+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:45.415297+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:47.635483+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:39:47.636385+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:47.636575+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:47.637412+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:47.713759+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:47.714034+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:47.716275+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:47.844152+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:39:50.551027+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:51.017987+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:51.018558+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:51.018593+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:51.018618+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:51.020392+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:51.020994+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:55.507481+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:55.507491+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:55.585035+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:55.586634+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:55.677019+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:55.754648+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:56.874169+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:56.877933+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:56.953718+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:57.042849+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:57.058832+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:39:59.994880+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:05.896135+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.175254+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.175289+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.175594+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.176978+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.177444+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.178596+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.533099+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.533294+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.533655+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:06.533658+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:06.533661+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:06.533661+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:06.534275+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:06.534302+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.534302+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.534317+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.534337+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.534517+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.534913+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:06.552982+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:07.801363+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:07.806440+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:07.806440+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:07.877825+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:07.957419+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:08.031721+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:10.146742+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:10.147504+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:10.148030+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:10.148301+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.150855+00:00", "trade", 7.835, 5105.0]
["2026-09-30T14:40:11.152913+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.153314+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.154071+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.228915+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:40:11.229029+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.229032+00:00", "trade", 7.835, 61.0]
["2026-09-30T14:40:11.229188+00:00", "trade", 7.835, 179.0]
["2026-09-30T14:40:11.229267+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:40:11.229417+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:40:11.229581+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.229581+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.229591+00:00", "trade", 7.835, 126.0]
["2026-09-30T14:40:11.229655+00:00", "trade", 7.835, 121.0]
["2026-09-30T14:40:11.229721+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.229907+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:40:11.230117+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.230124+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:40:11.230157+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.230379+00:00", "trade", 7.835, 126.0]
["2026-09-30T14:40:11.230482+00:00", "trade", 7.835, 126.0]
["2026-09-30T14:40:11.230548+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.230587+00:00", "trade", 7.835, 48.0]
["2026-09-30T14:40:11.231546+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:40:11.232003+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:40:11.233339+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.243193+00:00", "trade", 7.835, 26.0]
["2026-09-30T14:40:11.244201+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.244641+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.306313+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.306363+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.307130+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.307225+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.384088+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.384208+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.384569+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.385050+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.402978+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.404301+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.404336+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.408360+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.414675+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.491197+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.491844+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:11.543692+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:12.152138+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:12.153692+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:13.912045+00:00", "trade", 7.835, 1000.0]
["2026-09-30T14:40:13.957885+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:13.957935+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:13.958511+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:14.035228+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:14.037624+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:21.048873+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:40:21.050270+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:27.382028+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:27.382028+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:27.382489+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:27.419773+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:27.420249+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:29.994903+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:30.322226+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:30.322246+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:30.500971+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:30.501061+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:30.501502+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.106502+00:00", "trade", 7.83, 147.0]
["2026-09-30T14:40:35.130613+00:00", "trade", 7.83, 300.0]
["2026-09-30T14:40:35.131290+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.131726+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.132092+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.132092+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.150806+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:40:35.150806+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:35.150816+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.151252+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.151373+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.151929+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.151949+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.152014+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.153212+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.223279+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.224236+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.224391+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.300136+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.300823+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.311984+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.312425+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:35.378352+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:36.245663+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.066668+00:00", "trade", 7.835, 26.0]
["2026-09-30T14:40:37.066671+00:00", "trade", 7.835, 74.0]
["2026-09-30T14:40:37.067316+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.067356+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.067396+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.145301+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.147582+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.148063+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.222445+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.554019+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:37.556117+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.556554+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.563987+00:00", "trade", 7.83, 32.0]
["2026-09-30T14:40:37.564603+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.567319+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:37.568281+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:41.478429+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:41.483747+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:41.484193+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:41.484664+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:41.485095+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:41.522625+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522625+00:00", "trade", 7.83, 20.0]
["2026-09-30T14:40:41.522631+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522631+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522631+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522635+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522635+00:00", "trade", 7.83, 81.0]
["2026-09-30T14:40:41.522652+00:00", "trade", 7.83, 19.0]
["2026-09-30T14:40:41.522688+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522688+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522694+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522694+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522820+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:41.522820+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:41.522836+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522839+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522873+00:00", "trade", 7.83, 1.0]
["2026-09-30T14:40:41.522873+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.522878+00:00", "trade", 7.83, 146.0]
["2026-09-30T14:40:41.522878+00:00", "trade", 7.83, 213.0]
["2026-09-30T14:40:41.522880+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:41.522890+00:00", "trade", 7.83, 92.0]
["2026-09-30T14:40:41.522893+00:00", "trade", 7.83, 449.0]
["2026-09-30T14:40:41.522920+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:41.522950+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:40:41.523005+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523233+00:00", "trade", 7.83, 38.0]
["2026-09-30T14:40:41.523257+00:00", "trade", 7.83, 172.0]
["2026-09-30T14:40:41.523266+00:00", "trade", 7.83, 300.0]
["2026-09-30T14:40:41.523301+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523323+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.523366+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523374+00:00", "trade", 7.83, 28.0]
["2026-09-30T14:40:41.523446+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523511+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523511+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523607+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523647+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523687+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523727+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523807+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.523882+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.524008+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.524083+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.524243+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.524248+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.524609+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.524609+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.524649+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.524764+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.524764+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.525151+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:40:41.525326+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:41.529125+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.629684+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:41.813661+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:42.085868+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:42.128066+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:40:42.132460+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:40:42.133455+00:00", "trade", 7.825, 100.0]
["2026-09-30T14:40:42.133933+00:00", "trade", 7.825, 113.0]
["2026-09-30T14:40:42.141989+00:00", "trade", 7.825, 70.0]
["2026-09-30T14:40:44.113567+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:44.273422+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:45.130847+00:00", "trade", 7.83, 800.0]
["2026-09-30T14:40:45.130847+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.130852+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.130864+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.130864+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:40:45.130898+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.130901+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.130904+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.130907+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.130907+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.130910+00:00", "trade", 7.83, 4.0]
["2026-09-30T14:40:45.130910+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.131020+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:45.131080+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:40:45.131102+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.131102+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:40:45.131105+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:40:45.131121+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:45.131150+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:40:45.131155+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:45.131200+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:45.131220+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:45.131251+00:00", "quote", 7.83, 7.83]
["2026-09-30T14:40:45.131261+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131261+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131288+00:00", "trade", 7.83, 900.0]
["2026-09-30T14:40:45.131496+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131501+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131621+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131656+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131697+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131742+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131777+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131857+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131897+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.131977+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132042+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132138+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132178+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132218+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132338+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132443+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132458+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132579+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132619+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:40:45.132711+00:00", "trade", 7.835, 31.0]
["2026-09-30T14:40:45.133532+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:40:45.133538+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:40:45.133550+00:00", "trade", 7.84, 26.0]
["2026-09-30T14:40:45.133605+00:00", "trade", 7.84, 74.0]
["2026-09-30T14:40:45.133613+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:40:45.133731+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.133786+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.133792+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.133805+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:40:45.133808+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:40:45.133852+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.133887+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.133902+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.133912+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.133967+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.133987+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.134057+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.134082+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.134082+00:00", "quote", 7.84, 7.84]
["2026-09-30T14:40:45.134098+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134112+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134132+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134142+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134157+00:00", "trade", 7.84, 46.0]
["2026-09-30T14:40:45.134218+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134258+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134293+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134298+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134308+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134308+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134343+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134343+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134418+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134418+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:40:45.134438+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:40:45.134458+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:40:45.134538+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:40:45.134618+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.134659+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:40:45.134663+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:40:45.134744+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:40:45.134859+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135014+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135014+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135019+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135019+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135060+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135100+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135140+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135140+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135380+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135390+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.135942+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.136698+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.141064+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.141976+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.142462+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.157944+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.167126+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.217195+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.217726+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.217966+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.294468+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:45.397343+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.051673+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.157830+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.635029+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.732564+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:40:46.733579+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.733659+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.733919+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.734020+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.734325+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.734526+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.734543+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:40:46.734561+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.734581+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.734600+00:00", "trade", 7.85, 52.0]
["2026-09-30T14:40:46.735658+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.806602+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.811389+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.812005+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.812085+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.888712+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.889103+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:46.967334+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:47.313470+00:00", "trade", 7.85, 2.0]
["2026-09-30T14:40:47.724343+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:47.724859+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:47.724884+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:47.725300+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:47.725762+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:47.794685+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:48.162204+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:48.162685+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.219112+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.219433+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.219473+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.219553+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.219553+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.221352+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.551016+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.551016+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.628314+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.628425+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:50.628866+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:53.145770+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:40:54.142902+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:54.165315+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:55.367347+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:55.369066+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:55.369066+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:57.953452+00:00", "trade", 7.8575, 500.0]
["2026-09-30T14:40:58.979587+00:00", "trade", 7.855, 6.0]
["2026-09-30T14:40:58.980679+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:58.983762+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.011593+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.012089+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.012089+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.378884+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:40:59.378888+00:00", "trade", 7.86, 274.0]
["2026-09-30T14:40:59.378897+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:40:59.378951+00:00", "trade", 7.86, 3.0]
["2026-09-30T14:40:59.378954+00:00", "trade", 7.86, 23.0]
["2026-09-30T14:40:59.379212+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:40:59.379236+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.379236+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.379236+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.379437+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.379487+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:40:59.379492+00:00", "trade", 7.86, 326.0]
["2026-09-30T14:40:59.379492+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:40:59.379527+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379557+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379567+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379572+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379592+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379607+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379647+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379728+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379773+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379863+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379913+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379958+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.379968+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380008+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380068+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380073+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380128+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380149+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380369+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380409+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380439+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380439+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380530+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380570+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380810+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.380890+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.381011+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.381687+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.382529+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.382970+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.390333+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.585807+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.585913+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.585923+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.587005+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.587035+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.588218+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.937428+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.983528+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.984084+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:40:59.994925+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.378992+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.378992+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.381213+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.526744+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.526979+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.527099+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.599196+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.600138+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.600644+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.610322+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:00.610808+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:01.216047+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:01.216413+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:01.217365+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:01.218648+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:01.219124+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:01.219244+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:01.229970+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:04.107539+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:04.107619+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:04.107619+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:04.107664+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:04.110425+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:04.111127+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:06.389316+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:41:07.181507+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:41:07.181574+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.183098+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.183298+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.184491+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.197312+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.197387+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.198269+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.198710+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.259530+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.308386+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.337946+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:07.563903+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:10.271961+00:00", "trade", 7.8258, 46.0]
["2026-09-30T14:41:11.092298+00:00", "trade", 7.8258, 100.0]
["2026-09-30T14:41:11.092394+00:00", "trade", 7.8258, 3.0]
["2026-09-30T14:41:19.757380+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.757554+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.757972+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.758088+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:19.758259+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:19.758399+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:19.758494+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:19.758535+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:41:19.778818+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.779341+00:00", "trade", 7.86, 8.0]
["2026-09-30T14:41:19.779356+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.779360+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.779365+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.779365+00:00", "trade", 7.86, 260.0]
["2026-09-30T14:41:19.779368+00:00", "trade", 7.86, 4.0]
["2026-09-30T14:41:19.779371+00:00", "trade", 7.86, 96.0]
["2026-09-30T14:41:19.779374+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:41:19.779380+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.779384+00:00", "trade", 7.86, 300.0]
["2026-09-30T14:41:19.779419+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:41:19.779434+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:41:19.779454+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:41:19.779464+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:41:19.779549+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:41:19.779840+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:41:19.779840+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:19.779840+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:41:19.779840+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.780121+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.780281+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.780351+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.780421+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.780637+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.781359+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.833618+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.833698+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.846218+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.856141+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.856192+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:19.856703+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:20.180011+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:21.507722+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:21.508604+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:21.855624+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:25.145106+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:29.215745+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:29.216186+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:29.216667+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:29.217174+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:29.789098+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:29.994952+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:30.258868+00:00", "trade", 7.8515, 4.0]
["2026-09-30T14:41:30.279170+00:00", "trade", 7.8515, 1.0]
["2026-09-30T14:41:31.165776+00:00", "trade", 7.8515, 1.0]
["2026-09-30T14:41:36.968536+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:36.989807+00:00", "trade", 7.855, 18.0]
["2026-09-30T14:41:37.023357+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:41:37.027395+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:37.038045+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:37.045256+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:41:37.045894+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:37.046195+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:37.046200+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:37.048335+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:37.125092+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:37.127608+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.520494+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.520729+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.520970+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.785258+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.785579+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.786015+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.888729+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.888929+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:38.888969+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:39.347720+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:39.348080+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:39.348477+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:39.492925+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:39.493165+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:39.493165+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:39.612188+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:40.074276+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:40.299587+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:40.531974+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:40.564582+00:00", "trade", 7.8552, 100.0]
["2026-09-30T14:41:41.007785+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.009228+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.013644+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.013954+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.016230+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.104154+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.104179+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.104184+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.452843+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.453203+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.466756+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:41.467477+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:44.027281+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:44.027476+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:44.029922+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:44.071095+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:53.367398+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:53.564622+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:54.390929+00:00", "trade", 7.855, 50.0]
["2026-09-30T14:41:54.918780+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:58.892348+00:00", "trade", 7.8276, 11.0]
["2026-09-30T14:41:59.796127+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:41:59.994969+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:03.230509+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:04.442474+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:04.442594+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:04.442594+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:04.442925+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:04.444835+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:04.459944+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:42:04.460031+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:42:04.460040+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:42:04.461003+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:05.278589+00:00", "trade", 7.8278, 1.0]
["2026-09-30T14:42:05.725012+00:00", "trade", 7.855, 10.0]
["2026-09-30T14:42:05.851619+00:00", "trade", 7.8278, 100.0]
["2026-09-30T14:42:07.942560+00:00", "trade", 7.855, 10.0]
["2026-09-30T14:42:07.942599+00:00", "trade", 7.855, 10.0]
["2026-09-30T14:42:21.562607+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:42:23.834260+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:26.131239+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:26.419619+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:27.045306+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:27.225785+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:29.994986+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:32.812072+00:00", "trade", 7.8281, 43.0]
["2026-09-30T14:42:32.813900+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:33.310356+00:00", "trade", 7.855, 1.0]
["2026-09-30T14:42:33.335180+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:42:36.300485+00:00", "trade", 7.8597, 3182.0]
["2026-09-30T14:42:36.301093+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:42:36.301589+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:42:36.301589+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:36.301669+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:36.302191+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:36.302632+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:37.207282+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:37.207763+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:37.207788+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:37.771979+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:38.472199+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:42:38.472885+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:38.473376+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:38.660360+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:38.702450+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:39.035592+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:39.035602+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:48.119648+00:00", "trade", 7.855, 127.0]
["2026-09-30T14:42:48.120006+00:00", "trade", 7.855, 1.0]
["2026-09-30T14:42:54.258785+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:54.259227+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:55.014105+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:55.014592+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:55.014712+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:55.015153+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:42:59.995013+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:03.856826+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:07.356684+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:07.356738+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:07.356795+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:07.357365+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:07.357726+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:07.358844+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:07.359024+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:07.433571+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:07.434268+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:07.511256+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:09.557937+00:00", "trade", 7.855, 10.0]
["2026-09-30T14:43:09.793688+00:00", "trade", 7.855, 9.0]
["2026-09-30T14:43:10.009147+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:10.009583+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:10.645329+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:10.655268+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:10.658510+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:10.768522+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:10.825532+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:12.203462+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:18.751776+00:00", "trade", 7.855, 20.0]
["2026-09-30T14:43:20.983072+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:20.985052+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:21.024947+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:21.029528+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:21.052045+00:00", "trade", 7.8317, 100.0]
["2026-09-30T14:43:21.801101+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:21.801257+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:21.878706+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:23.375052+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:23.434874+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:23.435380+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:29.995040+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:31.532900+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:31.532905+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:31.609883+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:34.971061+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:44.522976+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:43:44.523033+00:00", "trade", 7.85, 5.0]
["2026-09-30T14:43:44.523090+00:00", "trade", 7.85, 194.0]
["2026-09-30T14:43:44.523242+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:44.524485+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:44.524831+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:44.525282+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:44.553429+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:43:44.587677+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:49.871757+00:00", "trade", 7.8503, 10.0]
["2026-09-30T14:43:59.995067+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:44:04.033722+00:00", "trade", 7.8571, 3.0]
["2026-09-30T14:44:08.019493+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019496+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:44:08.019496+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019508+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019514+00:00", "trade", 7.85, 260.0]
["2026-09-30T14:44:08.019517+00:00", "trade", 7.85, 15.0]
["2026-09-30T14:44:08.019517+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019520+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:44:08.019520+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019553+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:44:08.019554+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:44:08.019554+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019559+00:00", "trade", 7.85, 92.0]
["2026-09-30T14:44:08.019559+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019562+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019568+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019568+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019574+00:00", "trade", 7.85, 58.0]
["2026-09-30T14:44:08.019577+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:44:08.019582+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:44:08.019602+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019607+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019698+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:44:08.019698+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:44:08.019707+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019710+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.019728+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:44:08.019863+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:44:08.019923+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020164+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020188+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:44:08.020239+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020314+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.020359+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020359+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020364+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020439+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020439+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020484+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020485+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:44:08.020519+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020605+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020680+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020720+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020720+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.020880+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.021001+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.021321+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.021361+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.021482+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.022439+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.028524+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.028960+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.035786+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:44:08.041890+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:44:08.660611+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:08.711983+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:09.004544+00:00", "trade", 7.8417, 100.0]
["2026-09-30T14:44:09.020005+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:12.611495+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:17.029971+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:17.530472+00:00", "trade", 7.845, 10.0]
["2026-09-30T14:44:18.060064+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:26.692106+00:00", "trade", 7.845, 50.0]
["2026-09-30T14:44:26.764813+00:00", "trade", 7.845, 10.0]
["2026-09-30T14:44:26.765453+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:27.592713+00:00", "trade", 7.8333, 100.0]
["2026-09-30T14:44:27.732967+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:28.520549+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:28.631137+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:29.908633+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:29.995099+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:31.435131+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:33.479750+00:00", "trade", 7.84, 500.0]
["2026-09-30T14:44:39.570719+00:00", "trade", 7.845, 1000.0]
["2026-09-30T14:44:40.530859+00:00", "trade", 7.8485, 9.0]
["2026-09-30T14:44:40.531226+00:00", "trade", 7.8485, 1.0]
["2026-09-30T14:44:40.638154+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:44:40.692472+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:44:40.692532+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:44:40.693058+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.693414+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.693539+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.694642+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.694927+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.695253+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.696621+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.698303+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:44:40.698852+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.699328+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.699328+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:40.699784+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:41.146410+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:42.249588+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:44:42.249682+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:42.250564+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:42.250599+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:42.251045+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:42.251065+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:42.252509+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:42.448389+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:42.449292+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:43.772569+00:00", "trade", 7.845, 27.0]
["2026-09-30T14:44:43.772632+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:43.772682+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:43.773408+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:43.773539+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:43.773579+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:43.773619+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:43.774020+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:43.774180+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:46.791925+00:00", "trade", 7.8337, 1.0]
["2026-09-30T14:44:47.995292+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:48.126759+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:44:51.892776+00:00", "trade", 7.8339, 24.0]
["2026-09-30T14:44:59.191939+00:00", "trade", 7.834, 2.0]
["2026-09-30T14:44:59.995125+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:00.082844+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:00.152504+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:01.703676+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:01.812124+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:03.015037+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:03.132632+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:03.751977+00:00", "trade", 7.8467, 11.0]
["2026-09-30T14:45:04.753552+00:00", "trade", 7.834, 16.0]
["2026-09-30T14:45:14.628547+00:00", "trade", 7.845, 300.0]
["2026-09-30T14:45:14.629175+00:00", "trade", 7.845, 1000.0]
["2026-09-30T14:45:14.629410+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:14.629482+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:14.629500+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:14.629539+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:14.629542+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:14.629626+00:00", "trade", 7.845, 18.0]
["2026-09-30T14:45:14.629792+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:14.629972+00:00", "trade", 7.845, 58.0]
["2026-09-30T14:45:14.630131+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.630219+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:14.630252+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.630257+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.630568+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.631971+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.647236+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:14.706673+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.707139+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.779929+00:00", "trade", 7.85, 11.0]
["2026-09-30T14:45:14.780499+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.780940+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.780945+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.781220+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:14.789490+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:15.019924+00:00", "trade", 7.85, 3.0]
["2026-09-30T14:45:15.594358+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:15.903162+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:15.904420+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:15.904545+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:15.905422+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:16.433237+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:16.532347+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:16.633222+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:16.693881+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:16.802354+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:17.738712+00:00", "trade", 7.842, 1070.0]
["2026-09-30T14:45:17.738802+00:00", "trade", 7.845, 200.0]
["2026-09-30T14:45:17.747213+00:00", "trade", 7.845, 10.0]
["2026-09-30T14:45:17.747977+00:00", "trade", 7.845, 10.0]
["2026-09-30T14:45:17.817166+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:21.635966+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:22.978355+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:25.763647+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:25.765871+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.766347+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.766638+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.767294+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.768111+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.768267+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.841571+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.845215+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.845265+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.845696+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.923080+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.924273+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:25.999787+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:26.000263+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:29.995147+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:40.955966+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:40.956773+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:45:41.531326+00:00", "trade", 7.8452, 11.0]
["2026-09-30T14:45:50.218665+00:00", "trade", 7.8461, 6.0]
["2026-09-30T14:45:51.504732+00:00", "trade", 7.8425, 426.0]
["2026-09-30T14:45:51.527051+00:00", "trade", 7.8425, 1.0]
["2026-09-30T14:45:52.868521+00:00", "trade", 7.845, 5.0]
["2026-09-30T14:45:54.022336+00:00", "trade", 7.8488, 1.0]
["2026-09-30T14:45:56.672155+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:45:59.995174+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:03.668428+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:03.668910+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.017262+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.017784+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.094606+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.102650+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.103608+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.104329+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.656587+00:00", "trade", 7.845, 15.0]
["2026-09-30T14:46:04.689480+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.788475+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.881221+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:04.881662+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:05.033272+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:05.033713+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:05.042873+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:46:05.043198+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:46:05.043814+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:46:05.043837+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:05.442364+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:07.106895+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:07.265993+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:07.319831+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:09.171176+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.195613+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:10.196553+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.196593+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.196628+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.196633+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.196668+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.197029+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.197911+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.198352+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.381743+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:10.943097+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:11.759482+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:13.461395+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:46:17.792561+00:00", "trade", 7.8435, 12.0]
["2026-09-30T14:46:17.794340+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:17.794781+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:17.795217+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:17.795698+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:18.306648+00:00", "trade", 7.845, 200.0]
["2026-09-30T14:46:18.383530+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:18.383667+00:00", "trade", 7.85, 99.0]
["2026-09-30T14:46:18.383667+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:46:18.383670+00:00", "trade", 7.85, 95.0]
["2026-09-30T14:46:18.445172+00:00", "trade", 7.85, 11.0]
["2026-09-30T14:46:19.246105+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:22.270793+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:23.987844+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:24.845872+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:24.845938+00:00", "trade", 7.85, 89.0]
["2026-09-30T14:46:24.845950+00:00", "trade", 7.85, 10.0]
["2026-09-30T14:46:24.845962+00:00", "trade", 7.85, 400.0]
["2026-09-30T14:46:24.845962+00:00", "trade", 7.85, 10.0]
["2026-09-30T14:46:24.845962+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:24.845966+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:46:24.845993+00:00", "trade", 7.85, 800.0]
["2026-09-30T14:46:24.845999+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:24.845999+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:24.845999+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:24.846002+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:24.846002+00:00", "trade", 7.85, 10.0]
["2026-09-30T14:46:24.846037+00:00", "trade", 7.85, 400.0]
["2026-09-30T14:46:24.846054+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:24.846154+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:24.846154+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:24.846215+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:24.846229+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:24.846249+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:24.846495+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:24.846606+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:46:24.846606+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:24.846655+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.846780+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.846790+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.846901+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.847031+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.847151+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.847186+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.847231+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.847947+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:46:24.848254+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.848835+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.848911+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.848941+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.849231+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.849672+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.850795+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:24.951384+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:25.847639+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:29.541643+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:29.542721+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:29.995196+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:32.119860+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:32.120437+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:32.120677+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:32.197174+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:34.889559+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889559+00:00", "trade", 7.85, 500.0]
["2026-09-30T14:46:34.889589+00:00", "trade", 7.85, 600.0]
["2026-09-30T14:46:34.889589+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:46:34.889592+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889592+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889683+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:34.889683+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:46:34.889703+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:34.889708+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:34.889772+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889871+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889875+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889875+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889880+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889886+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889886+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.889929+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:46:34.890010+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.890013+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:46:34.890019+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.890019+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:46:34.890025+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.890380+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890392+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.890431+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:46:34.890443+00:00", "trade", 7.85, 400.0]
["2026-09-30T14:46:34.890450+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890515+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890542+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:46:34.890580+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890605+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890605+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890615+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890629+00:00", "trade", 7.85, 14.0]
["2026-09-30T14:46:34.890660+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890685+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890736+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890792+00:00", "trade", 7.85, 14.0]
["2026-09-30T14:46:34.890811+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890861+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890896+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.890936+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.891011+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.891738+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.891949+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:46:34.892816+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.892816+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.893978+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.894394+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:34.905743+00:00", "trade", 7.85, 8.0]
["2026-09-30T14:46:34.906907+00:00", "trade", 7.85, 19.0]
["2026-09-30T14:46:34.990959+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:35.166907+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:42.699394+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:43.020234+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:46:43.021820+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:43.022251+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:43.656147+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:55.597707+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:55.598188+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:55.598188+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:55.599867+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:57.449333+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:46:57.452831+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:57.453267+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:58.885250+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:58.885777+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:58.889495+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:46:59.995233+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:02.377851+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:47:02.378427+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:02.378948+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:02.431212+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:47:03.190417+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:03.190858+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:03.190933+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:04.198422+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:04.198903+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:06.271760+00:00", "trade", 7.8413, 100.0]
["2026-09-30T14:47:06.273178+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:06.747899+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:47:06.748961+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:47:06.749881+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:06.750352+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:07.990845+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:09.021961+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:47:09.023179+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:09.023630+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:09.024026+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:09.024472+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.100898+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:10.101301+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.101572+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.101782+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.102218+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.138970+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.139362+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.140361+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:10.140514+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.140935+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.239439+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.948994+00:00", "trade", 7.85, 13.0]
["2026-09-30T14:47:10.948996+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:10.948997+00:00", "trade", 7.85, 87.0]
["2026-09-30T14:47:10.950419+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:11.116353+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:11.117662+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:11.254163+00:00", "trade", 7.85, 12.0]
["2026-09-30T14:47:11.315321+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:12.164650+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:12.857649+00:00", "trade", 7.85, 1444.0]
["2026-09-30T14:47:12.858006+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:47:12.858960+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:12.947096+00:00", "trade", 7.8495, 1017.0]
["2026-09-30T14:47:12.947451+00:00", "trade", 7.8495, 1.0]
["2026-09-30T14:47:12.947666+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:13.131031+00:00", "trade", 7.8476, 301.0]
["2026-09-30T14:47:13.131049+00:00", "trade", 7.8476, 1.0]
["2026-09-30T14:47:13.138540+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:47:13.139131+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:13.139171+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:13.139266+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:13.139567+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:13.195261+00:00", "trade", 7.8474, 116.0]
["2026-09-30T14:47:13.195625+00:00", "trade", 7.8474, 1.0]
["2026-09-30T14:47:13.555033+00:00", "trade", 7.8476, 91.0]
["2026-09-30T14:47:13.555051+00:00", "trade", 7.8476, 1.0]
["2026-09-30T14:47:13.729477+00:00", "trade", 7.8485, 54.0]
["2026-09-30T14:47:13.729844+00:00", "trade", 7.8485, 1.0]
["2026-09-30T14:47:13.862460+00:00", "trade", 7.8485, 42.0]
["2026-09-30T14:47:13.862817+00:00", "trade", 7.8485, 1.0]
["2026-09-30T14:47:14.099820+00:00", "trade", 7.8476, 10.0]
["2026-09-30T14:47:14.099841+00:00", "trade", 7.8476, 1.0]
["2026-09-30T14:47:17.412465+00:00", "trade", 7.8499, 307.0]
["2026-09-30T14:47:17.412802+00:00", "trade", 7.8499, 600.0]
["2026-09-30T14:47:17.413118+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:47:17.413376+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:47:17.413419+00:00", "trade", 7.85, 3.0]
["2026-09-30T14:47:17.413422+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:17.413431+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:17.413434+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:17.413437+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:17.413439+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:47:17.413440+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:17.413461+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:17.413461+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:17.413464+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:47:17.413467+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:47:17.413494+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:47:17.413497+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:47:17.413519+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:47:17.413519+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:47:17.413681+00:00", "trade", 7.85, 613.0]
["2026-09-30T14:47:17.413685+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:47:17.413745+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:47:17.413900+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:47:17.413960+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.413970+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.413970+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.413985+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.413985+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414045+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414155+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414196+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414227+00:00", "trade", 7.85, 3.0]
["2026-09-30T14:47:17.414311+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414316+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414356+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414476+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414476+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414481+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414516+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.414957+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.415318+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.415398+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.416080+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.416516+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.422400+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.422527+00:00", "trade", 7.85, 2.0]
["2026-09-30T14:47:17.496306+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.514349+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:17.514830+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:20.352351+00:00", "trade", 7.8422, 100.0]
["2026-09-30T14:47:20.611573+00:00", "trade", 7.8495, 11.0]
["2026-09-30T14:47:21.076389+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:22.335797+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:22.336158+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:22.336278+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:25.446398+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:47:25.446455+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:25.446505+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:25.447162+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:25.447317+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:25.447407+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:25.449246+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:25.449708+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:26.340227+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:47:26.341256+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:26.341697+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:26.342259+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:26.342900+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:27.351371+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:47:27.352462+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:47:27.379349+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:47:29.995260+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:31.710126+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:31.710201+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:31.710241+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:31.710642+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:36.354193+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:36.354674+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:36.354674+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:36.354674+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:36.355155+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:36.355180+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:36.356393+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:37.400935+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:48.079810+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:47:48.080737+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:50.986562+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:51.717149+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:54.692395+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:54.692876+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:55.669221+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:57.058242+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:57.059004+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:57.062998+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:47:59.995287+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:02.882839+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:48:06.520795+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:06.521587+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:06.521622+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:06.647998+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:09.646017+00:00", "trade", 7.855, 12.0]
["2026-09-30T14:48:10.098704+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:10.099235+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:10.446109+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:14.056159+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:14.064729+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:15.389059+00:00", "trade", 7.855, 29.0]
["2026-09-30T14:48:18.071371+00:00", "trade", 7.8478, 5.0]
["2026-09-30T14:48:18.149638+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:48:18.230464+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:21.729845+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:48:24.455348+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:24.455784+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:24.456105+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:24.533684+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:24.534155+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:24.903132+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:27.312994+00:00", "trade", 7.8538, 11.0]
["2026-09-30T14:48:29.297842+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:29.299561+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:29.995309+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:30.341101+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:30.341542+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:35.872149+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:48:35.872778+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:35.873259+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:35.875659+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:36.985127+00:00", "trade", 7.8574, 318.0]
["2026-09-30T14:48:37.009825+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:37.053880+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:43.969089+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:43.969169+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:43.969530+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:44.943029+00:00", "trade", 7.8515, 1.0]
["2026-09-30T14:48:46.009421+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:48:46.010315+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:46.011172+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:46.019542+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:46.019717+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:46.558969+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:51.828466+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:48:52.583128+00:00", "trade", 7.8442, 3.0]
["2026-09-30T14:48:52.674719+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:52.680803+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:52.757345+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:52.907757+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:52.963014+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:52.963520+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:53.361636+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:56.546896+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:56.547738+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:58.540625+00:00", "trade", 7.855, 58.0]
["2026-09-30T14:48:58.540628+00:00", "trade", 7.855, 42.0]
["2026-09-30T14:48:58.541266+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:58.541306+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:58.541667+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:58.541707+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:58.541782+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:48:58.634836+00:00", "trade", 7.855, 5.0]
["2026-09-30T14:48:59.831356+00:00", "trade", 7.8443, 100.0]
["2026-09-30T14:48:59.995332+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:01.431215+00:00", "trade", 7.8559, 400.0]
["2026-09-30T14:49:03.644324+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:03.644765+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:05.140294+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:05.140755+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:06.582586+00:00", "trade", 7.855, 24.0]
["2026-09-30T14:49:08.529738+00:00", "trade", 7.8483, 2.0]
["2026-09-30T14:49:12.074423+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:12.074889+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:12.075340+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:13.227939+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:49:13.228601+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:13.229037+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:13.229518+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:22.861444+00:00", "trade", 7.855, 11.0]
["2026-09-30T14:49:26.714942+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:26.715363+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:26.715824+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:26.718290+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:26.842506+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:29.995354+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:30.734960+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:49:33.404120+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:33.404195+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:33.404596+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:33.404596+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:33.406819+00:00", "trade", 7.855, 5.0]
["2026-09-30T14:49:33.406906+00:00", "trade", 7.855, 5.0]
["2026-09-30T14:49:35.852899+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:35.853370+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:36.117719+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:36.118200+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:37.913047+00:00", "trade", 7.8553, 13.0]
["2026-09-30T14:49:37.913356+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913356+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913359+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913359+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913366+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:49:37.913371+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913374+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913477+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:49:37.913482+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:49:37.913497+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:49:37.913522+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:49:37.913567+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:49:37.913573+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913672+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:49:37.913705+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913705+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913745+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913763+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:49:37.913858+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:49:37.913916+00:00", "trade", 7.85, 13.0]
["2026-09-30T14:49:37.913916+00:00", "trade", 7.85, 10.0]
["2026-09-30T14:49:37.913919+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:49:37.913923+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913928+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.913928+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:49:37.913928+00:00", "trade", 7.85, 161.0]
["2026-09-30T14:49:37.913934+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.914103+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914276+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.914318+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:49:37.914384+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914384+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914419+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914464+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914464+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914464+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914469+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:49:37.914484+00:00", "trade", 7.85, 23.0]
["2026-09-30T14:49:37.914504+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914504+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914523+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.914584+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914625+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:49:37.914652+00:00", "trade", 7.85, 22.0]
["2026-09-30T14:49:37.914825+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.914975+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.915065+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.915502+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.916704+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.917181+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.917226+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.917782+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.918784+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:37.924886+00:00", "trade", 7.85, 13.0]
["2026-09-30T14:49:37.925006+00:00", "trade", 7.85, 31.0]
["2026-09-30T14:49:38.014813+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:40.054119+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:40.959536+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:40.959536+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.085936+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.085950+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:49:41.085953+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:49:41.086372+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.086437+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.086492+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.086492+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.293079+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.293600+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.294442+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.519451+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.519782+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.621108+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.621589+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.788085+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.849010+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:41.953819+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:42.630031+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:43.698385+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:43.825311+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:44.532126+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:47.901589+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:47.901629+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:48.184915+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:49:48.185879+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:48.185959+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:48.185959+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:48.185999+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:48.186400+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:48.187403+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:54.380344+00:00", "trade", 7.8474, 130.0]
["2026-09-30T14:49:58.334899+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:59.350994+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:59.805900+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:59.806336+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:59.806381+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:59.807218+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:59.808496+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:49:59.995380+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:00.031210+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:00.520694+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:00.521210+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:07.730770+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:50:07.731396+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:07.731872+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:07.732313+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:07.732834+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:07.734032+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:11.757253+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:11.757303+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:20.325767+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:20.327446+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:20.327902+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:20.389574+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:20.632903+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:50:22.627878+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:22.628455+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:22.629252+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:22.631357+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:27.048830+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:29.995408+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:31.375177+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:50:31.375999+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:31.376039+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:31.376440+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:31.376480+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:31.378560+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:32.591306+00:00", "trade", 7.845, 10.0]
["2026-09-30T14:50:32.594412+00:00", "trade", 7.845, 1.0]
["2026-09-30T14:50:52.319286+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:50:54.079263+00:00", "trade", 7.845, 1.0]
["2026-09-30T14:50:54.186133+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:54.187091+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:56.031835+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:56.032301+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:58.154786+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:50:58.154860+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:58.155321+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:58.163886+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:50:58.163889+00:00", "trade", 7.845, 100.0]
["2026-09-30T14:50:58.165040+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:58.165506+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:50:59.995425+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:02.664969+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:02.665445+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:02.838095+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:02.840130+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:05.038339+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:05.038780+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:05.039262+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:07.432875+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:12.248685+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:12.248702+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:51:12.249161+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:12.249201+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:12.249242+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:12.249683+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:12.263903+00:00", "trade", 7.845, 5.0]
["2026-09-30T14:51:12.263945+00:00", "trade", 7.845, 45.0]
["2026-09-30T14:51:12.265004+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:12.487468+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:51:12.487518+00:00", "trade", 7.85, 800.0]
["2026-09-30T14:51:12.487521+00:00", "trade", 7.85, 400.0]
["2026-09-30T14:51:12.487527+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:51:12.487527+00:00", "trade", 7.85, 21.0]
["2026-09-30T14:51:12.487533+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:51:12.487566+00:00", "trade", 7.85, 8.0]
["2026-09-30T14:51:12.487573+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:51:12.487587+00:00", "trade", 7.85, 92.0]
["2026-09-30T14:51:12.487605+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:51:12.487608+00:00", "trade", 7.85, 17.0]
["2026-09-30T14:51:12.487614+00:00", "trade", 7.85, 13.0]
["2026-09-30T14:51:12.487614+00:00", "trade", 7.85, 10.0]
["2026-09-30T14:51:12.487617+00:00", "trade", 7.85, 10.0]
["2026-09-30T14:51:12.487643+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:51:12.487653+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:51:12.487683+00:00", "quote", 7.85, 7.85]
["2026-09-30T14:51:12.487924+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488159+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488320+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488320+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488360+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488360+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488365+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488400+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488400+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488405+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488440+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488520+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488640+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.488681+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.489136+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:51:12.489162+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.489362+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.489758+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.489919+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.490440+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.653698+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.653698+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:12.654159+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:17.404594+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:17.485987+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:19.015260+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:51:20.890665+00:00", "trade", 7.855, 1.0]
["2026-09-30T14:51:20.892613+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:20.893029+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:20.894828+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:20.945945+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:21.106923+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:21.107074+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:51:21.107359+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:21.108057+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:51:23.384936+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:23.385367+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.634526+00:00", "trade", 7.86, 24.0]
["2026-09-30T14:51:24.634529+00:00", "trade", 7.86, 76.0]
["2026-09-30T14:51:24.634550+00:00", "trade", 7.86, 32.0]
["2026-09-30T14:51:24.634867+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.634938+00:00", "trade", 7.86, 68.0]
["2026-09-30T14:51:24.635148+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.635228+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.635308+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.635348+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.635629+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.635829+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.636070+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.728214+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.729437+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.729482+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.730249+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.730384+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:24.945731+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:28.030737+00:00", "trade", 7.85, 11.0]
["2026-09-30T14:51:28.731655+00:00", "trade", 7.8498, 100.0]
["2026-09-30T14:51:29.927149+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:51:29.928187+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:29.995452+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:30.736813+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:30.737295+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:30.801873+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:31.478651+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:31.479108+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:31.479468+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:51:31.479574+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:31.480055+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:32.947532+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:35.449864+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:35.450295+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:35.515846+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:36.233512+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:36.233998+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:36.246202+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:36.985083+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:36.985479+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:36.985564+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:36.985920+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:36.985965+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:41.910289+00:00", "trade", 7.8585, 100.0]
["2026-09-30T14:51:44.641629+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:51:44.655495+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:51:44.656775+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:44.657216+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:44.657216+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:45.560348+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:45.560829+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:45.598308+00:00", "trade", 7.8506, 22.0]
["2026-09-30T14:51:55.419795+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:51:59.995479+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.506452+00:00", "trade", 7.86, 32.0]
["2026-09-30T14:52:06.506452+00:00", "trade", 7.86, 68.0]
["2026-09-30T14:52:06.506599+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:52:06.506799+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.507079+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.507119+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.507200+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.507275+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.507520+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.507520+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.507796+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.507956+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.559013+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:06.560326+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:08.009886+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:08.168057+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:09.642963+00:00", "trade", 7.86, 5.0]
["2026-09-30T14:52:09.644054+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:11.049309+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:52:11.049309+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:52:11.049348+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:52:11.049349+00:00", "quote", 7.85, 7.86]
["2026-09-30T14:52:11.049352+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:52:11.049352+00:00", "trade", 7.86, 300.0]
["2026-09-30T14:52:11.049356+00:00", "trade", 7.86, 200.0]
["2026-09-30T14:52:11.049360+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:52:11.049469+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:52:11.049505+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:52:11.049785+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:52:11.049809+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:52:11.049810+00:00", "quote", 7.86, 7.86]
["2026-09-30T14:52:11.049850+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050101+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050101+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050231+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050276+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050357+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050357+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050392+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050427+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050427+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050452+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050512+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050592+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.050627+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.051274+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.052276+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.053955+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:11.060476+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:13.453484+00:00", "trade", 7.8519, 2.0]
["2026-09-30T14:52:17.521250+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:17.521756+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:17.523455+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:17.523901+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:18.706512+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:18.762090+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:52:18.763102+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:18.763182+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:19.011422+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:22.025099+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:22.040926+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:25.491687+00:00", "trade", 7.8525, 5.0]
["2026-09-30T14:52:27.634505+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:27.634505+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:27.637212+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:27.698968+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:29.995516+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:30.473363+00:00", "trade", 7.86, 31.0]
["2026-09-30T14:52:30.473387+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:30.473828+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:30.473868+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:40.618935+00:00", "trade", 7.8615, 1.0]
["2026-09-30T14:52:40.639970+00:00", "trade", 7.8615, 1.0]
["2026-09-30T14:52:41.148394+00:00", "trade", 7.8628, 1.0]
["2026-09-30T14:52:42.293749+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:42.293765+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:52:42.293804+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:42.294300+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:42.294390+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:42.294415+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:42.294451+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:42.294842+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:42.294907+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:42.297548+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:56.488754+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:52:56.490559+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:52:59.995538+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:53:04.994998+00:00", "trade", 7.865, 5.0]
["2026-09-30T14:53:07.052545+00:00", "trade", 7.8494, 100.0]
["2026-09-30T14:53:11.984040+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:53:13.365929+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:53:13.366365+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:53:29.995556+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:53:32.603660+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:53:39.842187+00:00", "trade", 7.8528, 100.0]
["2026-09-30T14:53:50.580561+00:00", "trade", 7.865, 100.0]
["2026-09-30T14:53:57.976024+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:53:57.976505+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:53:59.995578+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.755673+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:54:02.779314+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.787283+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.845226+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.848072+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.848954+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.934463+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.978265+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:54:02.978332+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.978392+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.987258+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:02.988000+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.032145+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.035247+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.039422+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.039768+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.042269+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.124729+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:54:03.381686+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.381731+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.382357+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.382377+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.382492+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.476376+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.582854+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:03.712968+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.125976+00:00", "trade", 7.87, 9.0]
["2026-09-30T14:54:04.126890+00:00", "trade", 7.87, 5.0]
["2026-09-30T14:54:04.127463+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.127543+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.251513+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.275450+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.276151+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.276467+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.408466+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.409478+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.410561+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:04.430007+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:05.286517+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:05.287164+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:05.287420+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:05.299634+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:08.489064+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:08.489765+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:08.489765+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:09.092679+00:00", "trade", 7.8495, 100.0]
["2026-09-30T14:54:10.217409+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:54:10.217792+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.217953+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.217957+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218003+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218048+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218068+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218161+00:00", "trade", 7.87, 80.0]
["2026-09-30T14:54:10.218273+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218318+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218434+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218524+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218579+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218684+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.218890+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.228172+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:10.356056+00:00", "trade", 7.8683, 75.0]
["2026-09-30T14:54:11.937704+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:54:11.938792+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:11.939248+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:11.939323+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:17.692050+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:17.783272+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:17.783357+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:17.783382+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:17.783903+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:17.893013+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:17.898987+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:18.187147+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:19.025274+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:19.233298+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:19.810604+00:00", "trade", 7.87, 14.0]
["2026-09-30T14:54:19.811192+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:19.811763+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:20.686998+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:20.687329+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:21.095013+00:00", "trade", 7.8532, 100.0]
["2026-09-30T14:54:21.290357+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:24.116323+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:29.727792+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:54:29.728746+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:29.728786+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:29.728826+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:29.728831+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:29.729428+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:29.819527+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:29.995605+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:31.141884+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:31.903890+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:32.887428+00:00", "trade", 7.87, 600.0]
["2026-09-30T14:54:32.887428+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:54:32.887434+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:54:32.887440+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:54:32.887443+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:54:32.887497+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:54:32.887498+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:32.887503+00:00", "trade", 7.87, 10.0]
["2026-09-30T14:54:32.887509+00:00", "trade", 7.87, 24.0]
["2026-09-30T14:54:32.887518+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:54:32.887518+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:32.887518+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:32.887521+00:00", "trade", 7.87, 300.0]
["2026-09-30T14:54:32.887523+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:54:32.887524+00:00", "trade", 7.87, 300.0]
["2026-09-30T14:54:32.887524+00:00", "trade", 7.87, 48.0]
["2026-09-30T14:54:32.887531+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:54:32.887531+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:54:32.887536+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:54:32.887536+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:54:32.887536+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:54:32.887558+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.887558+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.887638+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.887718+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.887778+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.887984+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.888054+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.888107+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:54:32.888114+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.888119+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.888154+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:54:32.888174+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888265+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888270+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888270+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888270+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888280+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888335+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888535+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888535+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888646+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888646+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888651+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888651+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888736+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888816+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.888816+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.889092+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.889212+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.890014+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.896655+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.896685+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:32.898619+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:33.391019+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:34.456993+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:37.486564+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:54:37.487240+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:54:40.346105+00:00", "trade", 7.87, 3.0]
["2026-09-30T14:54:40.346720+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.346755+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.346795+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.346795+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.346795+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.346835+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.346835+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.347201+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.347276+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.348073+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.348244+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.348249+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.348920+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:40.352719+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:43.171027+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:54:43.171664+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:43.172035+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:43.249379+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:43.326201+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:43.326662+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:43.330131+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:43.482578+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:46.843075+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:46.843565+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:46.847630+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:46.848106+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:47.091150+00:00", "trade", 7.875, 1.0]
["2026-09-30T14:54:47.092076+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:47.094552+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:47.096025+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:49.024017+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.376574+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:54:58.377537+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.377552+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.377577+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.378018+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.378018+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.378259+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.378259+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.378459+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:58.381371+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:54:59.995657+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:00.156670+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:00.156670+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:00.158239+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:00.278876+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:01.036790+00:00", "trade", 7.875, 58.0]
["2026-09-30T14:55:01.036790+00:00", "trade", 7.875, 42.0]
["2026-09-30T14:55:06.313713+00:00", "trade", 7.8518, 1.0]
["2026-09-30T14:55:06.622523+00:00", "trade", 7.875, 10.0]
["2026-09-30T14:55:09.491069+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:09.496111+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:09.497354+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:09.498231+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:09.498963+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:09.499795+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:09.500000+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:09.500236+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:09.578462+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:10.108732+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:10.110000+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:10.110165+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:10.421656+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:10.422132+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:10.499160+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:16.063168+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:55:16.065193+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:16.067478+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:16.865109+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:17.871828+00:00", "trade", 7.8524, 1.0]
["2026-09-30T14:55:19.975721+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.116050+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.524175+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.524501+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.524536+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.525393+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.526180+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.533131+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.533206+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.533622+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.539687+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.540439+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:20.871576+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:21.018324+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:21.018865+00:00", "trade", 7.87, 99.0]
["2026-09-30T14:55:21.018889+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018892+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018896+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:21.018898+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018901+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018940+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018940+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018958+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018973+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018976+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.018991+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:55:21.019026+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019056+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019075+00:00", "trade", 7.87, 72.0]
["2026-09-30T14:55:21.019075+00:00", "trade", 7.87, 28.0]
["2026-09-30T14:55:21.019081+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019084+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.019117+00:00", "trade", 7.87, 8.0]
["2026-09-30T14:55:21.019141+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019171+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:55:21.019171+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.019232+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.019232+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019236+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019236+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019237+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.019241+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019241+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:55:21.019247+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019247+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019406+00:00", "trade", 7.87, 89.0]
["2026-09-30T14:55:21.019445+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:55:21.019472+00:00", "trade", 7.87, 111.0]
["2026-09-30T14:55:21.019496+00:00", "trade", 7.87, 110.0]
["2026-09-30T14:55:21.019537+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019563+00:00", "trade", 7.865, 117.0]
["2026-09-30T14:55:21.019567+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019567+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019572+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019572+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019595+00:00", "trade", 7.87, 8.0]
["2026-09-30T14:55:21.019625+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.019634+00:00", "trade", 7.87, 11.0]
["2026-09-30T14:55:21.019657+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019663+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019673+00:00", "trade", 7.87, 89.0]
["2026-09-30T14:55:21.019694+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.019698+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019740+00:00", "trade", 7.87, 113.0]
["2026-09-30T14:55:21.019749+00:00", "trade", 7.87, 11.0]
["2026-09-30T14:55:21.019761+00:00", "trade", 7.87, 82.0]
["2026-09-30T14:55:21.019778+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019778+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019818+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.019845+00:00", "trade", 7.87, 18.0]
["2026-09-30T14:55:21.019858+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.020339+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.022079+00:00", "trade", 7.87, 600.0]
["2026-09-30T14:55:21.023417+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.031260+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.060706+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:55:21.694957+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:21.695038+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:22.855926+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:27.023267+00:00", "trade", 7.865, 49.0]
["2026-09-30T14:55:27.023454+00:00", "trade", 7.865, 19.0]
["2026-09-30T14:55:29.995695+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:31.482659+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:37.499172+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:37.499438+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:37.505237+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:37.519901+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:47.556453+00:00", "trade", 7.865, 1500.0]
["2026-09-30T14:55:52.992586+00:00", "trade", 7.8675, 40.0]
["2026-09-30T14:55:56.356142+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:56.356623+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:56.357064+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:55:59.995722+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:03.003340+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:03.795402+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:05.720587+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:08.558988+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:12.935162+00:00", "trade", 7.8554, 100.0]
["2026-09-30T14:56:13.572199+00:00", "trade", 7.8685, 1.0]
["2026-09-30T14:56:20.376010+00:00", "trade", 7.8644, 1.0]
["2026-09-30T14:56:20.381916+00:00", "trade", 7.8646, 1.0]
["2026-09-30T14:56:26.952823+00:00", "trade", 7.8561, 100.0]
["2026-09-30T14:56:29.995759+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:31.187266+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:31.187702+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:31.271633+00:00", "trade", 7.87, 13.0]
["2026-09-30T14:56:31.272629+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:36.068125+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:36.068571+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:36.069088+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:36.169877+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:41.269281+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:51.253870+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:51.254868+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:51.255665+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:51.256106+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:56.599104+00:00", "trade", 7.87, 10.0]
["2026-09-30T14:56:56.599104+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:56:56.599107+00:00", "trade", 7.87, 89.0]
["2026-09-30T14:56:56.600086+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:56.600086+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:56.600116+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:56.600156+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:56.600597+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:56.600718+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:56.601043+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:56.610090+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:57.768022+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:59.868308+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:56:59.995776+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:02.824228+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:03.578872+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:05.195869+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:57:05.196877+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:05.237133+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:06.858817+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:06.976541+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:57:07.074174+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:10.018857+00:00", "trade", 7.87, 9.0]
["2026-09-30T14:57:11.444390+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:15.689671+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:57:15.690686+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:15.795285+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:16.092461+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:21.926595+00:00", "trade", 7.87, 42.0]
["2026-09-30T14:57:21.927067+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:22.053037+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:23.305663+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:25.307229+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:57:25.307251+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:57:25.307253+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:57:25.307257+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:57:25.307260+00:00", "trade", 7.87, 300.0]
["2026-09-30T14:57:25.307260+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:57:25.307262+00:00", "trade", 7.87, 200.0]
["2026-09-30T14:57:25.307265+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:57:25.307301+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:57:25.307313+00:00", "trade", 7.87, 2.0]
["2026-09-30T14:57:25.307313+00:00", "trade", 7.87, 99.0]
["2026-09-30T14:57:25.307318+00:00", "trade", 7.87, 28.0]
["2026-09-30T14:57:25.307322+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:57:25.307322+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:57:25.307386+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:57:25.307441+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:57:25.307466+00:00", "quote", 7.87, 7.87]
["2026-09-30T14:57:25.307606+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307646+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307847+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307847+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307852+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307852+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307987+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307992+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307992+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.307992+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308042+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308092+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308127+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308132+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308198+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308198+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308213+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308248+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308288+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308333+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308383+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308488+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308498+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.308644+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.309375+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.309591+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.309806+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.310293+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.312974+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.313445+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.313891+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:25.315135+00:00", "trade", 7.87, 300.0]
["2026-09-30T14:57:25.388963+00:00", "trade", 7.87, 2.0]
["2026-09-30T14:57:26.307979+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:26.313147+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:57:28.322706+00:00", "trade", 7.8702, 1.0]
["2026-09-30T14:57:29.995798+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:57:30.753488+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:57:30.753491+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:57:30.753515+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:57:30.753518+00:00", "trade", 7.875, 158.0]
["2026-09-30T14:57:30.753518+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:57:30.753803+00:00", "trade", 7.875, 100.0]
["2026-09-30T14:57:30.762738+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:57:30.762756+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:57:30.762776+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:57:30.762795+00:00", "trade", 7.8799, 600.0]
["2026-09-30T14:57:30.762826+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:57:30.762831+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:57:30.763165+00:00", "trade", 7.8799, 1200.0]
["2026-09-30T14:57:30.763207+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:57:30.763277+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:57:30.763287+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:57:30.763287+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:57:30.763292+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:57:30.763297+00:00", "quote", 7.88, 7.88]
["2026-09-30T14:57:30.763347+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.763487+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.763538+00:00", "trade", 7.8799, 2400.0]
["2026-09-30T14:57:30.763628+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.763763+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.763828+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.763868+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.764019+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.764069+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.764109+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.764184+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.764264+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.764545+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.764585+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.765788+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.766229+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.769191+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.773551+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.773877+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.774914+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:57:30.777563+00:00", "trade", 7.885, 58.0]
["2026-09-30T14:57:30.778041+00:00", "trade", 7.885, 42.0]
["2026-09-30T14:57:30.840611+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:30.842175+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:31.403674+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:57:31.403879+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:57:31.403885+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:57:31.403951+00:00", "trade", 7.89, 27.0]
["2026-09-30T14:57:31.403954+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:57:31.404018+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:57:31.404145+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:57:31.404150+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:57:31.404150+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:57:31.404150+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:57:31.404175+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:57:31.404210+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:57:31.404270+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:57:31.404316+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404467+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404467+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404471+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404471+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404471+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404476+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404476+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404476+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404486+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404576+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404621+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404716+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404797+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404817+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404917+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404957+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.404982+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.405157+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.405187+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.405187+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.405293+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.405293+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.405659+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.406115+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.410395+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.415718+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.437755+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.438035+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.438487+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.481178+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.489099+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:31.489663+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:31.489703+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:34.617717+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:36.356476+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:36.357477+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:36.357547+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:36.357587+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:36.377374+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:36.444148+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.919048+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:40.919569+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:41.096151+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:42.030289+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:45.242012+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:45.571916+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:47.421481+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.334075+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334081+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334087+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334090+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:51.334102+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334105+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334108+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334111+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:51.334114+00:00", "trade", 7.895, 42.0]
["2026-09-30T14:57:51.334126+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334126+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:51.334246+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334348+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334544+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334643+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334706+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.334711+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.335152+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.337109+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342251+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342269+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342275+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342281+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342281+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342287+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342444+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342543+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342606+00:00", "trade", 7.895, 58.0]
["2026-09-30T14:57:51.342964+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342985+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342988+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.342994+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.343123+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.343623+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.343641+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.343644+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.343803+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.344281+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.344293+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.344296+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.344443+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.344937+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.344949+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.344964+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.345087+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.345610+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.345725+00:00", "trade", 7.895, 158.0]
["2026-09-30T14:57:51.347294+00:00", "trade", 7.8998, 600.0]
["2026-09-30T14:57:51.347324+00:00", "trade", 7.8999, 600.0]
["2026-09-30T14:57:51.347511+00:00", "trade", 7.8998, 600.0]
["2026-09-30T14:57:51.347697+00:00", "trade", 7.8998, 1200.0]
["2026-09-30T14:57:51.347721+00:00", "trade", 7.8999, 1200.0]
["2026-09-30T14:57:51.347887+00:00", "trade", 7.8999, 700.0]
["2026-09-30T14:57:51.348073+00:00", "trade", 7.8998, 2400.0]
["2026-09-30T14:57:51.348091+00:00", "trade", 7.8999, 2400.0]
["2026-09-30T14:57:51.348395+00:00", "trade", 7.8998, 1501.0]
["2026-09-30T14:57:51.348455+00:00", "trade", 7.8999, 4800.0]
["2026-09-30T14:57:51.348663+00:00", "trade", 7.8998, 2130.0]
["2026-09-30T14:57:51.348822+00:00", "trade", 7.8999, 9600.0]
["2026-09-30T14:57:51.349121+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.349189+00:00", "trade", 7.8999, 691.0]
["2026-09-30T14:57:51.350229+00:00", "trade", 7.895, 300.0]
["2026-09-30T14:57:51.352653+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:51.352761+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:51.353053+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:51.353681+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.353681+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.353868+00:00", "trade", 7.9, 58.0]
["2026-09-30T14:57:51.354082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.354187+00:00", "trade", 7.9, 11.0]
["2026-09-30T14:57:51.354364+00:00", "trade", 7.9, 89.0]
["2026-09-30T14:57:51.354902+00:00", "trade", 7.9, 69.0]
["2026-09-30T14:57:51.355131+00:00", "trade", 7.9, 58.0]
["2026-09-30T14:57:51.356451+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:57:51.356451+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:51.356454+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:51.356478+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.356919+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.356919+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.356959+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.357014+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.357165+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.357601+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.357721+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.373163+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.373174+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:57:51.373684+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:51.945593+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:55.462866+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.462884+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.463083+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.463134+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.466153+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.468384+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:57:55.468865+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:57:55.469106+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:57:55.469137+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:55.469298+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:55.470116+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.471533+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.483453+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.483555+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.485173+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.485206+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.490072+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.491061+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.491149+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.506025+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.508948+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.574461+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.587185+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.587452+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:55.587663+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:57:55.588105+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:57:55.588456+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:55.588536+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:55.665519+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:55.666000+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.258373+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:57.259402+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.259838+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.402214+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:57.403284+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.403765+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.407543+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:57.408125+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.408566+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.413211+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:57.419833+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:57.419923+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:57.420973+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:57.420973+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:57.421572+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.422014+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:57:57.434174+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:57:59.995830+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:02.476616+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:07.986646+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:11.448293+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:11.602274+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:11.602319+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:13.136279+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:13.988385+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:14.008758+00:00", "trade", 7.895, 200.0]
["2026-09-30T14:58:14.008823+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:14.008873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:14.009845+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:14.010322+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:14.010923+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:15.140292+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:15.140974+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:15.217245+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:16.129889+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:16.129944+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:16.129966+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:16.130936+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:16.130986+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:17.624822+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:17.625799+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:17.626170+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:19.019632+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:19.020113+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:19.029595+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:19.092645+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.863466+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:58:22.863897+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.864519+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.864519+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.864519+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.864950+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.865441+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.868709+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.868759+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.868783+00:00", "trade", 7.89, 500.0]
["2026-09-30T14:58:22.869721+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.870152+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.935182+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:22.982680+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:23.010215+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:23.159239+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:23.552078+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:25.521017+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:25.522065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:26.151318+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:26.151380+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:26.152348+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:26.228629+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:26.229295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:26.229571+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:26.229737+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:26.704049+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:29.995862+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.251270+00:00", "trade", 7.9, 500.0]
["2026-09-30T14:58:31.850059+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.850114+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.850219+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.850710+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.850710+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.850986+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.851122+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.851442+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.859561+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:31.860002+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.001754+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.002195+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.002250+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.002691+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.002691+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.002726+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.003172+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.003223+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.003604+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.004055+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.004120+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.004506+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.004546+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.004987+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.005042+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:32.005478+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:33.713828+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.345374+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.413676+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.414709+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:34.421530+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:40.287826+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:40.288308+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:40.288308+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:44.411840+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:58:44.411855+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:58:44.411970+00:00", "trade", 7.895, 32.0]
["2026-09-30T14:58:48.197038+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:48.197474+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:48.723421+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:48.723489+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:48.723540+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:48.724467+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:48.724507+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:48.724602+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:48.724928+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:49.997282+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:49.998219+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:49.998555+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:49.998690+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:49.998700+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:49.999176+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.002068+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.002135+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:58:50.019585+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.148797+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.148847+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.152871+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.153292+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.262271+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.262452+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.262903+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.262943+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.263344+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.263344+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.405627+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.886400+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.888469+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:50.888911+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:51.235740+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:51.236782+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:51.330295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:52.208622+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:52.274749+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:52.448141+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.042700+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.043963+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.044244+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.044266+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.044285+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.044285+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.044716+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.044847+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.045788+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.045987+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.046838+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.047244+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.049240+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.053077+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.059140+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.068893+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.073222+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.073466+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.088456+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:58:54.343401+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.343421+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.343435+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:58:54.343435+00:00", "trade", 7.89, 98.0]
["2026-09-30T14:58:54.344082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.344097+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.344127+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.344127+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.344313+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.344563+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.344593+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.344784+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:54.344844+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:55.101111+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:56.526865+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:58.606026+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:58.606031+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:58.606045+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:58:58.606697+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:58.606737+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:58.607098+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:58.607098+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:58.607128+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:58:59.995894+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:01.035299+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:01.139682+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:02.271769+00:00", "trade", 7.8863, 100.0]
["2026-09-30T14:59:03.657405+00:00", "trade", 7.895, 66.0]
["2026-09-30T14:59:03.681137+00:00", "trade", 7.895, 14.0]
["2026-09-30T14:59:03.708466+00:00", "trade", 7.895, 58.0]
["2026-09-30T14:59:03.708466+00:00", "trade", 7.895, 42.0]
["2026-09-30T14:59:03.721818+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:59:06.346617+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:06.685589+00:00", "trade", 7.895, 6.0]
["2026-09-30T14:59:07.085702+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:59:12.091609+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:59:12.092602+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:12.092683+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:12.093119+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:14.123344+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:14.521099+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:16.843087+00:00", "trade", 7.895, 100.0]
["2026-09-30T14:59:16.843744+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:16.843784+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:16.844225+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:18.898933+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:18.899374+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:19.042900+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:19.043462+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:27.985994+00:00", "trade", 7.895, 66.0]
["2026-09-30T14:59:27.987833+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:29.995931+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:31.185733+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:31.186287+00:00", "trade", 7.89, 9.0]
["2026-09-30T14:59:31.186311+00:00", "trade", 7.89, 167.0]
["2026-09-30T14:59:31.186314+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186315+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:59:31.186317+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186320+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186323+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186326+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186355+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:59:31.186383+00:00", "trade", 7.89, 41.0]
["2026-09-30T14:59:31.186383+00:00", "trade", 7.89, 334.0]
["2026-09-30T14:59:31.186389+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:59:31.186390+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:59:31.186392+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186395+00:00", "trade", 7.89, 78.0]
["2026-09-30T14:59:31.186395+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186395+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186398+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:59:31.186401+00:00", "trade", 7.89, 42.0]
["2026-09-30T14:59:31.186404+00:00", "trade", 7.89, 65.0]
["2026-09-30T14:59:31.186404+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186422+00:00", "trade", 7.89, 88.0]
["2026-09-30T14:59:31.186445+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:59:31.186446+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186446+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:59:31.186525+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:59:31.186731+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.186966+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187006+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187006+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187042+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187042+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187087+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187207+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187247+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187247+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187287+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187327+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187327+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187568+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187583+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.187608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.188445+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.190490+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.194048+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.505343+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.505348+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.505829+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.507513+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:31.519156+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:33.623226+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:33.624635+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:33.625066+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:34.280684+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:34.281135+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:36.393591+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:59:36.860134+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:36.860179+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:40.149667+00:00", "trade", 7.88, 20.0]
["2026-09-30T14:59:43.069547+00:00", "trade", 7.8899, 1.0]
["2026-09-30T14:59:43.127774+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.127779+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.127858+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:59:43.127858+00:00", "trade", 7.88, 200.0]
["2026-09-30T14:59:43.127861+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:59:43.127889+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.127889+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.127915+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.127934+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:59:43.128090+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.128406+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.128446+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.128526+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.128566+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.128772+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.128772+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.135442+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.156137+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.848843+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:43.955196+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:44.287285+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:44.847441+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:44.956701+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:45.535832+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:45.536394+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:45.553319+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:45.554036+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:46.284599+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:46.285093+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:46.433085+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:46.433120+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:47.170241+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:48.001632+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:50.368603+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:50.368653+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:50.520889+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:50.879714+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:59:50.880369+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:51.618608+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:51.729121+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:51.939040+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:52.045949+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:52.111570+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:52.112111+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:52.203233+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:52.204195+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:52.204917+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:53.438438+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:53.438959+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:53.438999+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:53.732016+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:59:59.995962+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.070201+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:00.070375+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:00:00.070484+00:00", "trade", 7.8803, 100.0]
["2026-09-30T15:00:00.070583+00:00", "trade", 7.8803, 20.0]
["2026-09-30T15:00:00.070592+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:00.070615+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.070645+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.070725+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.070742+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:00.070748+00:00", "trade", 7.88, 380.0]
["2026-09-30T15:00:00.070940+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.070955+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.070967+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:00.070974+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:00.070979+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:00:00.070983+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:00.070986+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:00.070989+00:00", "trade", 7.8803, 100.0]
["2026-09-30T15:00:00.071157+00:00", "trade", 7.8803, 34.0]
["2026-09-30T15:00:00.071276+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071341+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071382+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071382+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071382+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071417+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071437+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071582+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071582+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071617+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071657+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071672+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071868+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071893+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071893+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.071988+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.072173+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.072354+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.072369+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.077185+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:00.094047+00:00", "trade", 7.8803, 1.0]
["2026-09-30T15:00:00.095404+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.526944+00:00", "trade", 7.88, 60.0]
["2026-09-30T15:00:01.526956+00:00", "trade", 7.88, 9.0]
["2026-09-30T15:00:01.526959+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:01.527022+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:00:01.527025+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:00:01.527176+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.527307+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.527597+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.527612+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.527648+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.527668+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.527693+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.527878+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:00:01.528074+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:00:01.528089+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:00:01.528144+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:00:01.528154+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:00:01.528159+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:01.528204+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:00:01.528303+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:00:01.528319+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.528424+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.528580+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.528745+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.528825+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.529632+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.530865+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.531256+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.531993+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.532073+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.532865+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.532990+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:01.628324+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:00:01.629313+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:00:01.633625+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:00:01.661971+00:00", "trade", 7.87, 500.0]
["2026-09-30T15:00:02.960678+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:04.206579+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:04.297084+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:06.021212+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:07.811739+00:00", "trade", 7.8936, 36.0]
["2026-09-30T15:00:08.070742+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:08.072622+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:08.672799+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:00:09.758881+00:00", "trade", 7.88, 5.0]
["2026-09-30T15:00:14.440626+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:14.853385+00:00", "trade", 7.875, 50.0]
["2026-09-30T15:00:19.197034+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:20.331831+00:00", "trade", 7.8936, 1.0]
["2026-09-30T15:00:21.027030+00:00", "trade", 7.8916, 18.0]
["2026-09-30T15:00:21.554928+00:00", "trade", 7.8929, 2.0]
["2026-09-30T15:00:25.532952+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:25.533068+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:25.533433+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:25.533829+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:25.593090+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:29.675253+00:00", "trade", 7.88, 4.0]
["2026-09-30T15:00:29.995984+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:30.303866+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:30.303981+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:31.704038+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:31.704089+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:43.833879+00:00", "trade", 7.8929, 100.0]
["2026-09-30T15:00:50.581161+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:52.443202+00:00", "trade", 7.88, 5.0]
["2026-09-30T15:00:53.079884+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:53.079934+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:53.080385+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:53.080486+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:53.080836+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:53.081127+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:53.198696+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:00:59.996016+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:01.631614+00:00", "trade", 7.8882, 100.0]
["2026-09-30T15:01:01.988240+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:02.194400+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:03.835636+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:03.836483+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:03.879209+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:12.972896+00:00", "trade", 7.8796, 10.0]
["2026-09-30T15:01:17.104264+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:01:17.129419+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.129474+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.129499+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.129566+00:00", "trade", 7.87, 400.0]
["2026-09-30T15:01:17.129569+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:01:17.129594+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.129720+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.130026+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.130086+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.130161+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.130201+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:17.380922+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:22.188487+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:28.146335+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:01:28.147384+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:28.452719+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:28.668695+00:00", "trade", 7.88, 5.0]
["2026-09-30T15:01:28.669735+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:29.996032+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:31.704071+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:31.704317+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:32.047282+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:32.048064+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:34.211631+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:36.103870+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:01:36.104850+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:36.905092+00:00", "trade", 7.875, 2.0]
["2026-09-30T15:01:45.827209+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:01:48.869734+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:01:49.283294+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:49.283810+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:50.468837+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:50.469318+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:51.713304+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:51.713841+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:54.078786+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:54.079282+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:54.079688+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:54.080209+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:54.528194+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:54.528635+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:54.528635+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:01:55.800934+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:01:55.802095+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:01:59.542317+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:01:59.996054+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:01.550322+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:02:02.651575+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:02.858702+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:05.481414+00:00", "trade", 7.8726, 5.0]
["2026-09-30T15:02:07.022523+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:02:07.076339+00:00", "trade", 7.87, 15.0]
["2026-09-30T15:02:10.651541+00:00", "trade", 7.8896, 1.0]
["2026-09-30T15:02:15.270539+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:15.271512+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:15.271512+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:15.271537+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:15.271577+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:15.271612+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:15.272018+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:15.272018+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:15.272218+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:22.270650+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:23.898484+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:23.898940+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:26.023870+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:26.025439+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:26.025995+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:27.512561+00:00", "trade", 7.8902, 10.0]
["2026-09-30T15:02:28.818422+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:29.826578+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:29.996085+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:30.696293+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:30.696871+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:30.696991+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:30.701517+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:02:30.702469+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:31.183171+00:00", "trade", 7.88, 41.0]
["2026-09-30T15:02:31.703573+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:31.703624+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:31.703779+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:31.704541+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:31.705077+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:38.553076+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:38.553703+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:38.672620+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:02:38.672684+00:00", "trade", 7.88, 10.0]
["2026-09-30T15:02:38.672684+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:38.672690+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:38.672693+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:02:38.672696+00:00", "trade", 7.88, 5.0]
["2026-09-30T15:02:38.672711+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:02:38.672732+00:00", "trade", 7.88, 10.0]
["2026-09-30T15:02:38.672738+00:00", "trade", 7.88, 410.0]
["2026-09-30T15:02:38.672741+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:02:38.672742+00:00", "trade", 7.88, 700.0]
["2026-09-30T15:02:38.672742+00:00", "trade", 7.88, 90.0]
["2026-09-30T15:02:38.672747+00:00", "trade", 7.88, 31.0]
["2026-09-30T15:02:38.672747+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:02:38.672747+00:00", "trade", 7.88, 500.0]
["2026-09-30T15:02:38.672756+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:02:38.672776+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:02:38.673066+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673297+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673307+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673322+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673407+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673497+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673503+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673613+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673688+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673743+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673858+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.673944+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.674144+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.674505+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.674635+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.674635+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.674665+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.675968+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.675968+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.677427+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.681702+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.682148+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.685280+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.773415+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.810548+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.810989+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.914941+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:38.915422+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.006919+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:02:45.007882+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.007882+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.007922+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.007922+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:45.009125+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.263138+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.489536+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:48.541469+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.540721+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.541202+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.541202+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:50.541763+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:51.855699+00:00", "trade", 7.8872, 1.0]
["2026-09-30T15:02:52.368276+00:00", "trade", 7.8872, 3.0]
["2026-09-30T15:02:56.660019+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.881298+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:02:59.881380+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:02:59.881383+00:00", "trade", 7.89, 400.0]
["2026-09-30T15:02:59.882117+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.882297+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.882352+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.882412+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.882417+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.882437+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.882442+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.882598+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.882918+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.886517+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.888387+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:02:59.996117+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:01.202035+00:00", "trade", 7.8821, 14.0]
["2026-09-30T15:03:05.550606+00:00", "trade", 7.89, 7.0]
["2026-09-30T15:03:07.076748+00:00", "trade", 7.8819, 100.0]
["2026-09-30T15:03:10.125303+00:00", "trade", 7.8853, 100.0]
["2026-09-30T15:03:14.562790+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:03:14.563207+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:14.563367+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:14.563528+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:14.563648+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:14.563838+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:14.563838+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:14.565542+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:14.799007+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:14.799924+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:15.449188+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:15.576139+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:15.576660+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:19.044376+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:03:20.301885+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:20.306195+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:21.261230+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:21.261741+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:21.264533+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:21.349793+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:03:21.505936+00:00", "trade", 7.8813, 1.0]
["2026-09-30T15:03:24.134920+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:24.186988+00:00", "trade", 7.8858, 10.0]
["2026-09-30T15:03:24.241322+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:25.526772+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:25.528852+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:25.926863+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:25.968993+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.608306+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:03:28.609253+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.609258+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.609258+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.609288+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.609333+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.609734+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.609975+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.726877+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.840447+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:28.877315+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:29.038293+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:29.221293+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:29.996144+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:33.759167+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:34.982043+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:35.476406+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:03:35.663588+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:35.720047+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:36.913058+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:03:36.913488+00:00", "trade", 7.885, 158.0]
["2026-09-30T15:03:36.913552+00:00", "trade", 7.885, 158.0]
["2026-09-30T15:03:36.914237+00:00", "trade", 7.885, 46.0]
["2026-09-30T15:03:38.927169+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:42.640685+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:42.640685+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:42.641135+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:42.641176+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:42.641216+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:42.641692+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:43.177355+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:43.177866+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:43.177871+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:43.178307+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:43.672177+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:03:44.632533+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:03:44.633265+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:44.633265+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:44.633781+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:50.533126+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:03:54.691905+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:03:54.693674+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:56.649487+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:56.755604+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:56.931347+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:57.134510+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:57.493323+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:03:57.600898+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:58.014496+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:03:59.996161+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:01.204575+00:00", "trade", 7.8855, 3.0]
["2026-09-30T15:04:03.370951+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:03.597244+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:03.606085+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:13.820034+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:04:16.312607+00:00", "trade", 7.8831, 2.0]
["2026-09-30T15:04:19.861725+00:00", "trade", 7.89, 2.0]
["2026-09-30T15:04:21.178537+00:00", "trade", 7.8885, 45.0]
["2026-09-30T15:04:27.053088+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:27.071768+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:27.083330+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:27.167716+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:27.228640+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:27.229923+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:28.030080+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:28.030080+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:28.030561+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:28.111492+00:00", "trade", 7.8831, 2.0]
["2026-09-30T15:04:28.167456+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:04:28.330341+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:04:28.331020+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:28.558957+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:29.020721+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:04:29.996188+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:32.099571+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:04:45.835636+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:04:47.409877+00:00", "trade", 7.89, 15.0]
["2026-09-30T15:04:48.895191+00:00", "trade", 7.8885, 4.0]
["2026-09-30T15:04:55.483856+00:00", "trade", 7.89, 5.0]
["2026-09-30T15:04:56.009974+00:00", "trade", 7.8801, 1.0]
["2026-09-30T15:04:59.744697+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:04:59.996224+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:00.059781+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:00.977206+00:00", "trade", 7.88, 5.0]
["2026-09-30T15:05:05.029556+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:05.755463+00:00", "trade", 7.89, 5.0]
["2026-09-30T15:05:07.096865+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:08.896466+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:09.763091+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:09.765762+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:09.766228+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:09.766720+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:09.767171+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:10.296738+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:05:15.881728+00:00", "trade", 7.8801, 1.0]
["2026-09-30T15:05:17.471544+00:00", "trade", 7.8813, 36.0]
["2026-09-30T15:05:22.891366+00:00", "trade", 7.8848, 1.0]
["2026-09-30T15:05:23.684486+00:00", "trade", 7.88, 4.0]
["2026-09-30T15:05:25.907685+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:05:29.760570+00:00", "trade", 7.89, 4.0]
["2026-09-30T15:05:29.996252+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:31.252788+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:31.253630+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:32.923443+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:32.937948+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:36.405414+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:05:40.321393+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:05:40.322703+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:40.378995+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:05:48.237788+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:48.237929+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:48.241192+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.021294+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:05:55.021531+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.022032+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.022117+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.022282+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.022996+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:05:55.023065+00:00", "trade", 7.88, 199.0]
["2026-09-30T15:05:55.023355+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.023781+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.023841+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.027270+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:05:55.027273+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:05:55.027274+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:05:55.027276+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:05:55.027276+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:05:55.027332+00:00", "trade", 7.88, 214.0]
["2026-09-30T15:05:55.027362+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:05:55.027362+00:00", "trade", 7.88, 700.0]
["2026-09-30T15:05:55.027380+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:05:55.027399+00:00", "trade", 7.88, 400.0]
["2026-09-30T15:05:55.027430+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:05:55.027655+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:05:55.027687+00:00", "trade", 7.88, 80.0]
["2026-09-30T15:05:55.027687+00:00", "trade", 7.88, 160.0]
["2026-09-30T15:05:55.027690+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:05:55.027831+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.027832+00:00", "trade", 7.88, 13.0]
["2026-09-30T15:05:55.027835+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:05:55.027838+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:05:55.027838+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:05:55.027896+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.027901+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.027911+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.027916+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.027916+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.027921+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.027931+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.028111+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.028201+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.028232+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.028247+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.028282+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.028462+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.028462+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.028587+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.029399+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.032833+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.033920+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.034562+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:55.047122+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:05:55.129966+00:00", "trade", 7.875, 5.0]
["2026-09-30T15:05:55.130532+00:00", "trade", 7.875, 5.0]
["2026-09-30T15:05:55.137280+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:05:55.140224+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:05:56.027968+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:56.616000+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:56.688903+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:56.806423+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:57.278615+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:57.386606+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:57.439690+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:05:58.447317+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:58.551229+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:58.617818+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:05:59.996273+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:01.153233+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:03.757282+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:03.757798+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:04.833269+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:05.888016+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:05.888452+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:06.161083+00:00", "trade", 7.875, 250.0]
["2026-09-30T15:06:08.472252+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:08.472292+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:08.538795+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.214094+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:06:09.214479+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:06:09.214888+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:06:09.215303+00:00", "trade", 7.875, 106.0]
["2026-09-30T15:06:09.223864+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.224215+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.277701+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:06:09.278101+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:06:09.278107+00:00", "trade", 7.87, 289.0]
["2026-09-30T15:06:09.278107+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:06:09.278107+00:00", "trade", 7.87, 400.0]
["2026-09-30T15:06:09.278110+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:06:09.278114+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:06:09.278114+00:00", "trade", 7.87, 13.0]
["2026-09-30T15:06:09.278153+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.278634+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.278634+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.278679+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.278714+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.286518+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.286527+00:00", "trade", 7.88, 800.0]
["2026-09-30T15:06:09.286527+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:09.286537+00:00", "trade", 7.88, 500.0]
["2026-09-30T15:06:09.286537+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:09.286558+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:09.286568+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:09.286573+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:09.286578+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:09.286598+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:09.286612+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:09.286615+00:00", "trade", 7.88, 2.0]
["2026-09-30T15:06:09.286618+00:00", "trade", 7.88, 13.0]
["2026-09-30T15:06:09.286618+00:00", "trade", 7.88, 700.0]
["2026-09-30T15:06:09.286621+00:00", "trade", 7.88, 10.0]
["2026-09-30T15:06:09.286624+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:09.286624+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:09.286638+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:09.286648+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:09.286678+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:09.286868+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:09.286888+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:09.286919+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287084+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287099+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287119+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287199+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287239+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287279+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287314+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287400+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287400+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287440+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287440+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287440+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287440+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287480+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287480+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287520+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287555+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287560+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.287916+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.288082+00:00", "trade", 7.88, 2.0]
["2026-09-30T15:06:09.288116+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.291359+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:09.297058+00:00", "trade", 7.885, 198.0]
["2026-09-30T15:06:09.297236+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297236+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297242+00:00", "trade", 7.89, 700.0]
["2026-09-30T15:06:09.297242+00:00", "trade", 7.89, 86.0]
["2026-09-30T15:06:09.297242+00:00", "trade", 7.89, 369.0]
["2026-09-30T15:06:09.297353+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297368+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297373+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297439+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297525+00:00", "trade", 7.885, 102.0]
["2026-09-30T15:06:09.297537+00:00", "trade", 7.89, 24.0]
["2026-09-30T15:06:09.297543+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297546+00:00", "trade", 7.89, 700.0]
["2026-09-30T15:06:09.297552+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297555+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297561+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297570+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297576+00:00", "trade", 7.88, 96.0]
["2026-09-30T15:06:09.297723+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297736+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297739+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.297830+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297830+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297835+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297835+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297840+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297840+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:09.297840+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.297844+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.297859+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.297864+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.297930+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.297964+00:00", "trade", 7.88, 104.0]
["2026-09-30T15:06:09.298160+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298240+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298361+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298381+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298401+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298426+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298426+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298476+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298521+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298591+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298683+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:06:09.298683+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:06:09.298688+00:00", "trade", 7.895, 300.0]
["2026-09-30T15:06:09.298688+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:09.298688+00:00", "trade", 7.89, 2.0]
["2026-09-30T15:06:09.298752+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298762+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298872+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298922+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.298962+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.299238+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.299438+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.299749+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.299754+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.299754+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.300421+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.300882+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.301363+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.302561+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:06:09.302561+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.303042+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.303042+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.305884+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.322167+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.355938+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.398434+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.398474+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.398754+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:09.398915+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:10.042668+00:00", "trade", 7.89, 1699.0]
["2026-09-30T15:06:10.076014+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:10.115788+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:10.116625+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:12.876509+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:13.800465+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:06:14.327964+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:06:14.333112+00:00", "trade", 7.89, 30.0]
["2026-09-30T15:06:14.333116+00:00", "trade", 7.89, 700.0]
["2026-09-30T15:06:14.333118+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:14.333118+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:14.333121+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:14.333156+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333161+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333175+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:06:14.333176+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333181+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:06:14.333226+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333242+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333331+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:14.333331+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.333338+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.333338+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.333341+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:14.333342+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333362+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333362+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333402+00:00", "quote", 7.89, 7.88]
["2026-09-30T15:06:14.333412+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333413+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.333417+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:14.333419+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:14.333423+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.333423+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:14.333428+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:14.333428+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:06:14.333428+00:00", "trade", 7.89, 22.0]
["2026-09-30T15:06:14.333431+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.333434+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:14.333440+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.333457+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:06:14.333477+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333522+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333572+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333672+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333758+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333798+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333798+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333803+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333803+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333823+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333923+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333923+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333958+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.333963+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334000+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:14.334000+00:00", "trade", 7.88, 427.0]
["2026-09-30T15:06:14.334002+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.334002+00:00", "trade", 7.88, 427.0]
["2026-09-30T15:06:14.334005+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.334038+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334078+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334118+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334118+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334159+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334279+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334279+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334439+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334560+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.334795+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.335281+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.335577+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.335878+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.336110+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:14.336119+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.336123+00:00", "trade", 7.88, 800.0]
["2026-09-30T15:06:14.336123+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.336123+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:14.336206+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.336212+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.336212+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.336215+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:14.336225+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.336225+00:00", "trade", 7.88, 58.0]
["2026-09-30T15:06:14.336225+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.336231+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:14.336231+00:00", "trade", 7.88, 46.0]
["2026-09-30T15:06:14.336234+00:00", "trade", 7.88, 22.0]
["2026-09-30T15:06:14.336234+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:14.336249+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336264+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336284+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336349+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336354+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336404+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336419+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336459+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336459+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336464+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336464+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336464+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:14.336474+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336474+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336484+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336489+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336494+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336659+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336669+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336669+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336675+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336679+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336780+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336880+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336920+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336920+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336960+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.336995+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337040+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337121+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337121+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337276+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337401+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337597+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337602+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337602+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.337958+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.340839+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.345120+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.455998+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.456474+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.522740+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:06:14.523098+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:14.887499+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:15.336922+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:15.800037+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:15.800514+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:18.887339+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:06:18.889023+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:19.340667+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:21.014039+00:00", "trade", 7.8828, 200.0]
["2026-09-30T15:06:21.171372+00:00", "trade", 7.8786, 10.0]
["2026-09-30T15:06:29.362765+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:29.363201+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:29.872714+00:00", "trade", 7.87, 20.0]
["2026-09-30T15:06:29.996300+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:30.591699+00:00", "trade", 7.8901, 100.0]
["2026-09-30T15:06:32.852559+00:00", "trade", 7.8827, 1.0]
["2026-09-30T15:06:32.857352+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:06:32.857415+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:06:32.857436+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:32.857704+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:06:32.857982+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:32.858338+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:32.862530+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:06:32.862533+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:06:32.863460+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:32.863941+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:41.711979+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:45.372236+00:00", "trade", 7.89, 14.0]
["2026-09-30T15:06:50.187752+00:00", "trade", 7.89, 9.0]
["2026-09-30T15:06:50.188809+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:50.235144+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:53.068784+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:56.014907+00:00", "trade", 7.875, 103.0]
["2026-09-30T15:06:56.015386+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:56.020476+00:00", "trade", 7.875, 300.0]
["2026-09-30T15:06:56.057374+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:56.057380+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:56.057380+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:56.057383+00:00", "trade", 7.88, 10.0]
["2026-09-30T15:06:56.057383+00:00", "trade", 7.88, 600.0]
["2026-09-30T15:06:56.057386+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:56.057386+00:00", "trade", 7.88, 15.0]
["2026-09-30T15:06:56.057389+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:56.057407+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:56.057411+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:06:56.057413+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:56.057413+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:06:56.057436+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057461+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057461+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057516+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057581+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057581+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057591+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057607+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057612+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:56.057612+00:00", "trade", 7.88, 22.0]
["2026-09-30T15:06:56.057617+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057618+00:00", "trade", 7.88, 11.0]
["2026-09-30T15:06:56.057618+00:00", "trade", 7.88, 58.0]
["2026-09-30T15:06:56.057618+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:56.057662+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057692+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:06:56.057717+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.057932+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.057932+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058037+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058078+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058083+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058118+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058178+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058198+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058198+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058238+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058238+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058279+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058283+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058318+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058398+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058398+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058479+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058519+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058679+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.058960+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.059040+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.064563+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.065079+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.065099+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.065141+00:00", "trade", 7.88, 500.0]
["2026-09-30T15:06:56.065600+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.066443+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.066924+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.066999+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.067480+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.067685+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:06:56.067841+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.067961+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.068442+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.068878+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.071284+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.133861+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:06:56.133863+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.134063+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.134339+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.134544+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.134985+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:56.239659+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:06:59.996318+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:00.361401+00:00", "trade", 7.89, 5.0]
["2026-09-30T15:07:00.706549+00:00", "trade", 7.89, 44.0]
["2026-09-30T15:07:00.706590+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:00.707031+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:00.891014+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:04.214861+00:00", "trade", 7.89, 11.0]
["2026-09-30T15:07:08.476195+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:08.477598+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:10.359892+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:10.365380+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:17.174824+00:00", "trade", 7.88, 4.0]
["2026-09-30T15:07:20.768524+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.768549+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.768549+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.768584+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.769321+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.770018+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.807241+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.807256+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.838270+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.968269+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.968289+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.968349+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.968770+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.968800+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:20.969236+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.020322+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.022638+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.022638+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.022683+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.022949+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.023204+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.023550+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.023690+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.024026+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.028732+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.074185+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.075163+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.075218+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:21.078310+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:22.167163+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:22.177046+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:25.545187+00:00", "trade", 7.89, 4.0]
["2026-09-30T15:07:25.545903+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:29.996335+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:42.554991+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:42.783229+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:43.566262+00:00", "trade", 7.88, 4.0]
["2026-09-30T15:07:44.746543+00:00", "trade", 7.89, 44.0]
["2026-09-30T15:07:44.747016+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:44.797280+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:44.834118+00:00", "trade", 7.89, 5.0]
["2026-09-30T15:07:49.256049+00:00", "trade", 7.8823, 12.0]
["2026-09-30T15:07:50.019005+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:50.430249+00:00", "trade", 7.89, 4.0]
["2026-09-30T15:07:56.043648+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.023804+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.024079+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.024091+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:07:58.024094+00:00", "trade", 7.885, 158.0]
["2026-09-30T15:07:58.024134+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.024227+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:07:58.024345+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.024696+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.024741+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.024856+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.024921+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:07:58.025017+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.025057+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.025257+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.025443+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.025498+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.026781+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.030299+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.030500+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.030540+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.030780+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.030820+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.030981+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.031422+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.034539+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.037290+00:00", "trade", 7.88, 600.0]
["2026-09-30T15:07:58.037293+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.037296+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.037368+00:00", "trade", 7.88, 2.0]
["2026-09-30T15:07:58.037371+00:00", "trade", 7.88, 22.0]
["2026-09-30T15:07:58.037371+00:00", "trade", 7.88, 53.0]
["2026-09-30T15:07:58.037376+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:07:58.037386+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:07:58.037386+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:07:58.037431+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:07:58.037436+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:07:58.037456+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:07:58.037506+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:07:58.037511+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:07:58.037622+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.037762+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.037772+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.037847+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.037942+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:07:58.037942+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038008+00:00", "trade", 7.88, 35.0]
["2026-09-30T15:07:58.038023+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038063+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038103+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038103+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038108+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038168+00:00", "trade", 7.88, 34.0]
["2026-09-30T15:07:58.038223+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038263+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038303+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038423+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038463+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038504+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038544+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038704+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038736+00:00", "trade", 7.88, 11.0]
["2026-09-30T15:07:58.038742+00:00", "trade", 7.88, 32.0]
["2026-09-30T15:07:58.038744+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038744+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038784+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038869+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.038975+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039001+00:00", "trade", 7.88, 6.0]
["2026-09-30T15:07:58.039020+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039100+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039225+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039225+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039266+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039306+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039341+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039451+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039521+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039571+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039666+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.039701+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.040143+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.040398+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.040443+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.040453+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.040478+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:07:58.040558+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.040561+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.040574+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.040574+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:07:58.040574+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:07:58.040576+00:00", "trade", 7.88, 700.0]
["2026-09-30T15:07:58.040584+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:07:58.040619+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.040644+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.040644+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.040644+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.040649+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:07:58.040649+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.040649+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.040649+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.040689+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.041215+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.041268+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:07:58.041345+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.041385+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.041506+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.041506+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.041666+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.041706+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.043024+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.043103+00:00", "trade", 7.87, 67.0]
["2026-09-30T15:07:58.043103+00:00", "trade", 7.87, 20.0]
["2026-09-30T15:07:58.043108+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:07:58.043108+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:07:58.043108+00:00", "trade", 7.87, 500.0]
["2026-09-30T15:07:58.043142+00:00", "trade", 7.87, 118.0]
["2026-09-30T15:07:58.043145+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.043465+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.043586+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.044140+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:07:58.049192+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.049318+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.049342+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.049505+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:07:58.049553+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:07:58.049826+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.050186+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.050347+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.050587+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.050813+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.056725+00:00", "trade", 7.875, 1100.0]
["2026-09-30T15:07:58.063673+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.064784+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.065788+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.066242+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.067665+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137497+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137509+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137518+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137522+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137522+00:00", "trade", 7.88, 700.0]
["2026-09-30T15:07:58.137524+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137548+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137563+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137569+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137572+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137572+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137576+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:07:58.137576+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137578+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137581+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:07:58.137590+00:00", "trade", 7.88, 42.0]
["2026-09-30T15:07:58.137593+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137626+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137632+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137644+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137650+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137665+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137754+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137755+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.137758+00:00", "trade", 7.88, 25.0]
["2026-09-30T15:07:58.137762+00:00", "trade", 7.88, 35.0]
["2026-09-30T15:07:58.137765+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137767+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137767+00:00", "trade", 7.88, 31.0]
["2026-09-30T15:07:58.137771+00:00", "trade", 7.88, 31.0]
["2026-09-30T15:07:58.137771+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137783+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137816+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.137965+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138035+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.138040+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138096+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138098+00:00", "trade", 7.88, 600.0]
["2026-09-30T15:07:58.138128+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.138131+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.138155+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138167+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.138171+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138173+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.138211+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138211+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138216+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138251+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138279+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.138406+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138431+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138481+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138486+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138556+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138573+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.138576+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138594+00:00", "trade", 7.88, 31.0]
["2026-09-30T15:07:58.138594+00:00", "trade", 7.88, 69.0]
["2026-09-30T15:07:58.138617+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138622+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138647+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138647+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138752+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.138817+00:00", "trade", 7.88, 31.0]
["2026-09-30T15:07:58.138817+00:00", "trade", 7.88, 31.0]
["2026-09-30T15:07:58.139494+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.140386+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.140431+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.141012+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.141012+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.141378+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.142335+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.148310+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.155059+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.155125+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:07:58.161238+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:07:58.223082+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.223435+00:00", "trade", 7.875, 198.0]
["2026-09-30T15:07:58.239847+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.240328+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.240769+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:58.412412+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:59.428733+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:07:59.996357+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:02.681293+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:04.426057+00:00", "trade", 7.88, 11.0]
["2026-09-30T15:08:04.426540+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:04.426621+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:04.426741+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:04.426981+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:04.429332+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:04.531335+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:04.836795+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:04.850718+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:05.424302+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:05.449431+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:08.396305+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:08.396600+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:08.396700+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:08.398715+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:10.277761+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:10.278788+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:12.142182+00:00", "trade", 7.87, 20.0]
["2026-09-30T15:08:12.270171+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:12.270246+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:12.271369+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:12.643849+00:00", "trade", 7.88, 2.0]
["2026-09-30T15:08:12.644531+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:12.646009+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:19.674383+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:08:19.674383+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:19.674474+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674478+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674528+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674558+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674561+00:00", "trade", 7.89, 6.0]
["2026-09-30T15:08:19.674563+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674703+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674735+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:19.674763+00:00", "trade", 7.88, 20.0]
["2026-09-30T15:08:19.674769+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674808+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674813+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674874+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674934+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674969+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674984+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.674989+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.675004+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.675009+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.675009+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.675039+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:19.675059+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675094+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675335+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675415+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675535+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675575+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675575+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675580+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675615+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675856+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.675976+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.676016+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.676217+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.676297+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.677535+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.677976+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.679740+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.679790+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.681389+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.681399+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.681439+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.682336+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.682457+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.683700+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.685258+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.687063+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.687113+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.687855+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.687980+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.688100+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.704023+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.715791+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:19.819573+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:20.673542+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:20.728518+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:20.728558+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:20.848759+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:20.849275+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:22.138404+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:22.346042+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:22.668989+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:22.669751+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:22.737601+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:22.737605+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:22.737605+00:00", "trade", 7.89, 1.0]
["2026-09-30T15:08:22.737608+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:22.737698+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737738+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737773+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737833+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737838+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737854+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:22.737857+00:00", "trade", 7.89, 17.0]
["2026-09-30T15:08:22.737859+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737860+00:00", "trade", 7.89, 83.0]
["2026-09-30T15:08:22.737863+00:00", "trade", 7.89, 17.0]
["2026-09-30T15:08:22.737867+00:00", "trade", 7.89, 183.0]
["2026-09-30T15:08:22.737893+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737902+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:22.737905+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:22.737908+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737913+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737989+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.737999+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.738014+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:22.738055+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:08:22.738374+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738495+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738535+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738560+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738560+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738650+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738650+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738680+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738770+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738891+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738891+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738956+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738971+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.738971+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.739051+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.739252+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.739252+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.740479+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.740525+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:22.775342+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:23.417349+00:00", "trade", 7.8819, 43.0]
["2026-09-30T15:08:23.737975+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:27.020481+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:27.737996+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:27.738116+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:27.738553+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:28.664578+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:28.665079+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:29.878213+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:29.996389+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:30.081837+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:31.503180+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:33.165147+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:08:33.165758+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:08:33.172533+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:33.172533+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:33.172539+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:08:33.172539+00:00", "trade", 7.9, 600.0]
["2026-09-30T15:08:33.172542+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:33.172542+00:00", "trade", 7.9, 17.0]
["2026-09-30T15:08:33.172545+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:33.172590+00:00", "trade", 7.9, 24.0]
["2026-09-30T15:08:33.172632+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:33.172632+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:33.172693+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:33.172717+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:33.172722+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:33.172783+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:33.172787+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:33.172828+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:33.172838+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:33.172843+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173123+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173244+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173244+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173284+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173284+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173364+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173404+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173444+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173444+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173484+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173484+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173559+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173604+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173604+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173645+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173645+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.173840+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.174842+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.175043+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.175283+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.176401+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:33.180150+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:33.186565+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:34.336423+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:37.332334+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:08:37.332994+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:37.377290+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.070118+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:08:41.070187+00:00", "trade", 7.9082, 500.0]
["2026-09-30T15:08:41.070193+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:08:41.070196+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070200+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:08:41.070202+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070202+00:00", "trade", 7.91, 400.0]
["2026-09-30T15:08:41.070202+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070206+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:08:41.070206+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:08:41.070208+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:08:41.070208+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070211+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070246+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070247+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:08:41.070292+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070322+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070334+00:00", "trade", 7.905, 2300.0]
["2026-09-30T15:08:41.070372+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070382+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:08:41.070412+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070587+00:00", "trade", 7.91, 50.0]
["2026-09-30T15:08:41.070592+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070593+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070597+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.070599+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070673+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070693+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070710+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070712+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.070728+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070761+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.070853+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.070933+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:08:41.070968+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071088+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071128+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071289+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071369+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071369+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071372+00:00", "trade", 7.92, 67.0]
["2026-09-30T15:08:41.071394+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071405+00:00", "trade", 7.915, 19.0]
["2026-09-30T15:08:41.071459+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071610+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071730+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071850+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.071970+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.072091+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.073409+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.073850+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:08:41.083857+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.083915+00:00", "trade", 7.91, 20.0]
["2026-09-30T15:08:41.083921+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.083921+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.083924+00:00", "trade", 7.91, 3.0]
["2026-09-30T15:08:41.083933+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.083933+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.083979+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.084069+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.084069+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.084089+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.084122+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.084125+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.084128+00:00", "trade", 7.91, 35.0]
["2026-09-30T15:08:41.084128+00:00", "trade", 7.91, 35.0]
["2026-09-30T15:08:41.084138+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:08:41.084150+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.084184+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.084200+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:08:41.084215+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084541+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084541+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084541+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084541+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084616+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084656+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084736+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084896+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084901+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.084931+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.085097+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.085212+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.086014+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.086455+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.088615+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.089056+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:08:41.093796+00:00", "trade", 7.9, 800.0]
["2026-09-30T15:08:41.093796+00:00", "trade", 7.9, 180.0]
["2026-09-30T15:08:41.093802+00:00", "trade", 7.9, 15.0]
["2026-09-30T15:08:41.093802+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:41.093806+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:41.093806+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:41.093809+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:41.093814+00:00", "trade", 7.9, 54.0]
["2026-09-30T15:08:41.093814+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:41.093814+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:41.093814+00:00", "trade", 7.9, 80.0]
["2026-09-30T15:08:41.093820+00:00", "trade", 7.9, 20.0]
["2026-09-30T15:08:41.093827+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:41.093898+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:41.093898+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:41.093953+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:41.093963+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:41.093973+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:08:41.094001+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:08:41.094003+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:41.094048+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:41.094063+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:08:41.094098+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094133+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094289+00:00", "trade", 7.9, 407.0]
["2026-09-30T15:08:41.094319+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094449+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094449+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094454+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094499+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094504+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094504+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094539+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094579+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094579+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094619+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094619+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094695+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094780+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094780+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.094815+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.095055+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.095256+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.095261+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.095897+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.098619+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.099461+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.099937+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:08:41.104059+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104063+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104063+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104066+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104105+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104108+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104138+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104138+00:00", "trade", 7.89, 260.0]
["2026-09-30T15:08:41.104138+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104138+00:00", "trade", 7.89, 40.0]
["2026-09-30T15:08:41.104138+00:00", "trade", 7.89, 80.0]
["2026-09-30T15:08:41.104142+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:41.104172+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:41.104192+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:41.104197+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:41.104297+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104312+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:08:41.104318+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104321+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:08:41.104321+00:00", "trade", 7.89, 800.0]
["2026-09-30T15:08:41.104382+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.104601+00:00", "trade", 7.89, 260.0]
["2026-09-30T15:08:41.104738+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.104783+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.104788+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.104819+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.104824+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.104899+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.104939+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.104984+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105019+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105019+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105024+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105059+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105180+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105180+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105184+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105420+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105540+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.105620+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.106583+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.107024+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.110227+00:00", "trade", 7.885, 198.0]
["2026-09-30T15:08:41.110329+00:00", "trade", 7.885, 198.0]
["2026-09-30T15:08:41.111162+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:08:41.111701+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:08:41.115571+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:08:41.156556+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.173522+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.173963+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.184964+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.273434+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.368625+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.413763+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:41.414239+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:44.394201+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:48.361499+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:51.722993+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:51.723434+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:08:54.026800+00:00", "trade", 7.885, 15.0]
["2026-09-30T15:08:54.026818+00:00", "trade", 7.89, 15.0]
["2026-09-30T15:08:54.026942+00:00", "trade", 7.885, 1285.0]
["2026-09-30T15:08:54.160290+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160290+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160294+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160315+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160361+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160396+00:00", "trade", 7.88, 1000.0]
["2026-09-30T15:08:54.160396+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160399+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:08:54.160406+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160416+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160579+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160591+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160597+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160622+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160626+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160634+00:00", "trade", 7.88, 180.0]
["2026-09-30T15:08:54.160634+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160802+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160802+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160802+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160807+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:08:54.160940+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:08:54.160982+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161017+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161047+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161052+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161062+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161092+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161142+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161148+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161183+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161223+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161263+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161303+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161343+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161343+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161348+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161463+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161503+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161584+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161944+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.161944+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.162821+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.163263+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.163463+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.166185+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.166220+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:54.166626+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:08:57.736642+00:00", "trade", 7.875, 500.0]
["2026-09-30T15:08:58.003057+00:00", "trade", 7.874, 1500.0]
["2026-09-30T15:08:58.028437+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:08:58.029081+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:08:58.029207+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:08:58.029454+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:08:58.036840+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:08:58.040851+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:08:59.996415+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:02.367009+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:05.831667+00:00", "trade", 7.8849, 100.0]
["2026-09-30T15:09:05.833462+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:05.833939+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:11.763065+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:20.122097+00:00", "trade", 7.87, 5.0]
["2026-09-30T15:09:20.123263+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:21.011349+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:27.089048+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:27.089128+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:27.089484+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:27.090005+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:27.090446+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:27.090446+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:27.090887+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:27.092366+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:29.996447+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:30.067336+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:30.212581+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:30.213383+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:09:33.325525+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:09:33.325589+00:00", "trade", 7.87, 62.0]
["2026-09-30T15:09:33.325609+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:09:33.325670+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:09:33.325791+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:09:33.325795+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.325850+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.325930+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.325940+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326071+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326081+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326106+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326190+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:09:33.326276+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326316+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326356+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326356+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326396+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326431+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326497+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326552+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326622+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326632+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326712+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326918+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.326958+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.327895+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.327910+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:09:33.327913+00:00", "trade", 7.86, 183.0]
["2026-09-30T15:09:33.327995+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328045+00:00", "trade", 7.86, 198.0]
["2026-09-30T15:09:33.328356+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328356+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328396+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328401+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328401+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328436+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328436+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328470+00:00", "trade", 7.86, 208.0]
["2026-09-30T15:09:33.328471+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328552+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328837+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.328952+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.329033+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.329353+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.331599+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.331599+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.331873+00:00", "trade", 7.86, 11.0]
["2026-09-30T15:09:33.332075+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.334222+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:09:33.338883+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:09:33.338956+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.339518+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.339518+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.339548+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.339959+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.340319+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:33.911474+00:00", "trade", 7.8844, 23.0]
["2026-09-30T15:09:35.021465+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:35.021946+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:35.022828+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:35.023269+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:35.300353+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.529399+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:09:36.530075+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.530115+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.530396+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.530551+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.530551+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.530551+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.531077+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.531077+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:36.588534+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:37.044708+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:37.481657+00:00", "trade", 7.87, 4.0]
["2026-09-30T15:09:41.870612+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:44.127095+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:47.933465+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:09:48.684623+00:00", "trade", 7.8674, 200.0]
["2026-09-30T15:09:50.152814+00:00", "trade", 7.8843, 18.0]
["2026-09-30T15:09:55.293573+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.293652+00:00", "trade", 7.86, 600.0]
["2026-09-30T15:09:55.293813+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.294134+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.294134+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.514758+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.514803+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.515505+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.515645+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.515645+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.515686+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.516087+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.516087+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.517565+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.517565+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.529092+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:55.566862+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:56.317226+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:56.317266+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:56.317346+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:56.830241+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:09:56.831673+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:58.931318+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:58.931834+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:09:59.996479+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:00.526955+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:00.531636+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:00.532077+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:00.532117+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:01.704659+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:01.704659+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:01.705135+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:01.925524+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:07.017305+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:08.062003+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:08.062048+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:08.062684+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:08.701325+00:00", "trade", 7.86, 15.0]
["2026-09-30T15:10:08.702410+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:08.862545+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:08.876027+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:08.876468+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:13.973824+00:00", "trade", 7.8846, 100.0]
["2026-09-30T15:10:16.980824+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:16.980864+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:16.991223+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:16.991744+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:16.994546+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:16.994987+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:16.995468+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:18.462255+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:10:18.463227+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:18.463663+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:20.401734+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:20.402215+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:20.402696+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:22.094306+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:22.096787+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:22.096802+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:23.312160+00:00", "trade", 7.8843, 11.0]
["2026-09-30T15:10:26.451916+00:00", "trade", 7.8843, 1.0]
["2026-09-30T15:10:29.941355+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:29.941836+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:29.943194+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:29.996516+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:30.410946+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:31.650106+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:32.833460+00:00", "trade", 7.87, 10.0]
["2026-09-30T15:10:33.462838+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:10:34.920894+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:34.924854+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:37.807840+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:37.808372+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:42.905210+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:42.908888+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:42.948543+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:43.853995+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:43.857959+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:43.942064+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:45.576558+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:45.577320+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:45.699115+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:45.699200+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:45.699706+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:45.699952+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:46.139636+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:46.472207+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:50.748199+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:50.991962+00:00", "trade", 7.8843, 13.0]
["2026-09-30T15:10:50.994078+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:51.044172+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:51.045696+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:51.046573+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:54.581193+00:00", "trade", 7.87, 4.0]
["2026-09-30T15:10:54.918635+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:56.488867+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.019238+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.095183+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.095980+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.096581+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.270159+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.270700+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.372432+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.372908+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.372913+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.624351+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.634114+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.638194+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.771360+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.868992+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:57.869433+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:10:59.996544+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:02.103330+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:02.103852+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:02.105490+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:04.286078+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:04.286078+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:06.231743+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:11:06.232829+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:06.233150+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:06.233310+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:06.233631+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:06.457603+00:00", "trade", 7.8843, 15.0]
["2026-09-30T15:11:08.249206+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:08.253567+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:08.358860+00:00", "trade", 7.8684, 635.0]
["2026-09-30T15:11:08.358950+00:00", "trade", 7.8684, 1.0]
["2026-09-30T15:11:08.359839+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:08.360360+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:09.289782+00:00", "trade", 7.8855, 2.0]
["2026-09-30T15:11:14.445437+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:14.797395+00:00", "trade", 7.865, 158.0]
["2026-09-30T15:11:14.797771+00:00", "trade", 7.865, 96.0]
["2026-09-30T15:11:15.492485+00:00", "trade", 7.8674, 254.0]
["2026-09-30T15:11:15.494825+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:11:18.353410+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:18.423351+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:18.423672+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:18.423832+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:19.201813+00:00", "trade", 7.8646, 3.0]
["2026-09-30T15:11:19.413073+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:20.468897+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:20.468897+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:20.468937+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:20.469403+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:22.423399+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:11:22.424134+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:22.424134+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:22.424615+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:22.425051+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:27.562601+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:29.996560+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:34.231565+00:00", "trade", 7.8678, 1.0]
["2026-09-30T15:11:41.568100+00:00", "trade", 7.865, 67.0]
["2026-09-30T15:11:45.888854+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:46.007331+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:46.009070+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:46.092157+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:46.963022+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:47.576786+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:51.338410+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:11:51.339372+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:52.095980+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:11:54.483249+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:54.484076+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:55.983640+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:57.651617+00:00", "trade", 7.8673, 4.0]
["2026-09-30T15:11:57.653022+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:59.371186+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:11:59.996587+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:06.125970+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:12:11.571982+00:00", "trade", 7.86, 15.0]
["2026-09-30T15:12:11.573390+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:12.217436+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:16.814070+00:00", "trade", 7.8856, 2.0]
["2026-09-30T15:12:18.091787+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:18.730058+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:19.197695+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:20.951474+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:12:20.952796+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:21.487131+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.631947+00:00", "trade", 7.8842, 11.0]
["2026-09-30T15:12:24.633794+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.640415+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:12:24.693210+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.837931+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:24.838500+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.838540+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.838621+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.838621+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.838816+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.838976+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.839177+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.839618+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.840099+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.843342+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.924129+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:24.999721+00:00", "trade", 7.8695, 24.0]
["2026-09-30T15:12:25.127432+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:26.437595+00:00", "trade", 7.8674, 2.0]
["2026-09-30T15:12:29.996604+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:31.705500+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:31.705505+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:31.732053+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:32.901558+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:32.901568+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:32.902039+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:34.612153+00:00", "trade", 7.87, 5.0]
["2026-09-30T15:12:35.196226+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:38.268557+00:00", "trade", 7.8692, 664.0]
["2026-09-30T15:12:38.268918+00:00", "trade", 7.8692, 1.0]
["2026-09-30T15:12:39.544791+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:39.544796+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:39.544796+00:00", "trade", 7.87, 600.0]
["2026-09-30T15:12:39.544796+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:39.544799+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:39.544802+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:39.544851+00:00", "trade", 7.87, 70.0]
["2026-09-30T15:12:39.544854+00:00", "trade", 7.87, 30.0]
["2026-09-30T15:12:39.544872+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:12:39.544881+00:00", "trade", 7.87, 70.0]
["2026-09-30T15:12:39.544885+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:12:39.544885+00:00", "trade", 7.87, 300.0]
["2026-09-30T15:12:39.544890+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:39.544890+00:00", "trade", 7.87, 40.0]
["2026-09-30T15:12:39.544893+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:12:39.544897+00:00", "trade", 7.87, 300.0]
["2026-09-30T15:12:39.544897+00:00", "trade", 7.87, 20.0]
["2026-09-30T15:12:39.544902+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:39.544902+00:00", "trade", 7.87, 3.0]
["2026-09-30T15:12:39.544902+00:00", "trade", 7.87, 111.0]
["2026-09-30T15:12:39.544921+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:39.544926+00:00", "trade", 7.87, 89.0]
["2026-09-30T15:12:39.544941+00:00", "trade", 7.87, 10.0]
["2026-09-30T15:12:39.545031+00:00", "trade", 7.87, 40.0]
["2026-09-30T15:12:39.545202+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545432+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545457+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545498+00:00", "trade", 7.87, 31.0]
["2026-09-30T15:12:39.545502+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545557+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545678+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545718+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545753+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545798+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545798+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545798+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545798+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545838+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545878+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545908+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.545908+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.546038+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.546159+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.546199+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.546279+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.546880+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.547999+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.547999+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.553201+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:39.644995+00:00", "trade", 7.875, 7.0]
["2026-09-30T15:12:39.645911+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:40.185488+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:40.433592+00:00", "trade", 7.8754, 4.0]
["2026-09-30T15:12:40.544963+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:41.666008+00:00", "trade", 7.875, 65.0]
["2026-09-30T15:12:42.932359+00:00", "trade", 7.8835, 10.0]
["2026-09-30T15:12:45.049628+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:47.516790+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:12:48.105451+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:48.347907+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:48.370811+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:48.372706+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.372709+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.372712+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.372778+00:00", "trade", 7.87, 4.0]
["2026-09-30T15:12:48.372781+00:00", "trade", 7.87, 139.0]
["2026-09-30T15:12:48.372787+00:00", "trade", 7.87, 6.0]
["2026-09-30T15:12:48.372787+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.372796+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.372856+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.372916+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.373167+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.373677+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.373793+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.374059+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.376820+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.380825+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:48.380885+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.380885+00:00", "trade", 7.87, 25.0]
["2026-09-30T15:12:48.418986+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:48.419076+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:48.419101+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:48.419121+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:12:48.419166+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.419216+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.419226+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.419244+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.419256+00:00", "trade", 7.87, 95.0]
["2026-09-30T15:12:48.419319+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:12:48.419321+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.419325+00:00", "trade", 7.87, 21.0]
["2026-09-30T15:12:48.419332+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.419342+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:12:48.419472+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.419497+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.419582+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.419662+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.419778+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.419788+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.419883+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.423231+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.423266+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.423366+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.424434+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.424459+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.425240+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440326+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440547+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440577+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440582+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440622+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440627+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440647+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440647+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.440662+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.442261+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.443785+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.444622+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.446912+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.450230+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.482126+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.804943+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.804958+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.804968+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.805098+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.805309+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.808000+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.808867+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.820921+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.822460+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.827677+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.832799+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.833586+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.838568+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.839450+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.936997+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.938195+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.938205+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:48.938240+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.093729+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.142956+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.184275+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.275095+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.278032+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.301704+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.306475+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.315767+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.320639+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.378105+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.409886+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.420000+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.564884+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.566288+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.576998+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.667468+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.668771+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:49.724428+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:50.131105+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:50.168474+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:50.315503+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:50.511187+00:00", "trade", 7.865, 198.0]
["2026-09-30T15:12:50.512110+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:50.512211+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:50.565116+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:50.649347+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:12:50.779260+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:51.563655+00:00", "trade", 7.87, 2.0]
["2026-09-30T15:12:56.700873+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:56.703615+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:56.715859+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:56.715874+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:56.715899+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:56.716931+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:56.736503+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:56.740001+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:57.073448+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:58.182418+00:00", "trade", 7.87, 3.0]
["2026-09-30T15:12:58.183497+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:58.183497+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:12:59.996626+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:13:01.292352+00:00", "trade", 7.8696, 3.0]
["2026-09-30T15:13:01.294149+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:13:02.872014+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:13:02.872500+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:13:04.577990+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:13:05.793085+00:00", "trade", 7.87, 17.0]
["2026-09-30T15:13:07.451731+00:00", "trade", 7.8685, 3.0]
["2026-09-30T15:13:11.018590+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:13:12.988661+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:13:17.478728+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:13:17.812637+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:13:23.424245+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:13:23.424245+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:13:23.424248+00:00", "trade", 7.87, 10.0]
["2026-09-30T15:13:23.424266+00:00", "trade", 7.87, 95.0]
["2026-09-30T15:13:23.424272+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:13:23.424272+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:13:23.424273+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:13:23.424332+00:00", "trade", 7.87, 431.0]
["2026-09-30T15:13:23.424333+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:13:23.424371+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:13:23.424377+00:00", "trade", 7.87, 432.0]
["2026-09-30T15:13:23.424377+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:13:23.424377+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:13:23.424378+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:13:23.424378+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:13:23.424383+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:13:23.424554+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:13:23.424555+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:13:23.424567+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:13:23.424569+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.424634+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.424644+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.424644+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.424789+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.424819+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.424824+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.424834+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.424844+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425020+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425140+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425140+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425300+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425340+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425381+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425501+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425571+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.425616+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.439202+00:00", "trade", 7.88, 7836.0]
["2026-09-30T15:13:23.439584+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.439800+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.439825+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.440025+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.440060+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.440065+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.440141+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.440266+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.440587+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.441063+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.441584+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.449508+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.463061+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:13:23.463672+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.463672+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.463752+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.464153+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.467155+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:23.467596+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:29.996653+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:32.033498+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:32.033538+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:33.016018+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:33.016459+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:34.023187+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:34.126177+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:34.126753+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:34.126818+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:34.126833+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:34.127485+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:42.540459+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:42.558186+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:42.558281+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:42.558306+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:44.131884+00:00", "trade", 7.8767, 1.0]
["2026-09-30T15:13:44.132943+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:44.277557+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:44.278038+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:45.288329+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:45.288845+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:47.847281+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:47.847802+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:49.312695+00:00", "trade", 7.8775, 2.0]
["2026-09-30T15:13:49.316437+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:49.316477+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:49.316477+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:49.468909+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:49.469366+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:49.644502+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:49.732521+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:50.638654+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:50.639461+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:50.639481+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:50.639537+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:50.639922+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:50.640303+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:58.527322+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:13:59.809559+00:00", "trade", 7.8778, 1.0]
["2026-09-30T15:13:59.996679+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:01.027730+00:00", "trade", 7.875, 150.0]
["2026-09-30T15:14:02.491257+00:00", "trade", 7.8777, 2.0]
["2026-09-30T15:14:05.674731+00:00", "trade", 7.8777, 3.0]
["2026-09-30T15:14:08.111533+00:00", "trade", 7.8824, 30.0]
["2026-09-30T15:14:09.970949+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:09.971024+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:09.971064+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:09.971079+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:09.971540+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:10.299535+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.125524+00:00", "trade", 7.8743, 7.0]
["2026-09-30T15:14:11.425935+00:00", "trade", 7.875, 65.0]
["2026-09-30T15:14:11.426944+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.426979+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.427420+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.428463+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.512125+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:14:11.512442+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.512520+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:14:11.512522+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:14:11.512528+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.512934+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.513009+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.513049+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.513049+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.513089+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.513370+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.513525+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.513560+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.616846+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.617242+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:11.620925+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:12.086396+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:12.764969+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:18.671862+00:00", "trade", 7.875, 2.0]
["2026-09-30T15:14:18.672498+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:18.867662+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:18.871080+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:22.857339+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:29.996707+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:33.941479+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:14:42.471954+00:00", "trade", 7.8823, 10.0]
["2026-09-30T15:14:47.175015+00:00", "trade", 7.8737, 100.0]
["2026-09-30T15:14:47.918802+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:14:47.919481+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.919807+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.919807+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.919962+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.920002+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.920243+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.920243+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.920403+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.920669+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.920764+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.923045+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.929405+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:47.929886+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:48.102296+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:48.116580+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:48.123616+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:48.127240+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:48.362238+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:48.817876+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:48.860819+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:49.772565+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:56.014171+00:00", "trade", 7.8742, 1.0]
["2026-09-30T15:14:56.015918+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:56.016394+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:57.594013+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:59.039258+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:14:59.996738+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:01.571766+00:00", "trade", 7.8772, 49.0]
["2026-09-30T15:15:01.593303+00:00", "trade", 7.8772, 1.0]
["2026-09-30T15:15:02.147135+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:15:02.147826+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.148137+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.148137+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.148182+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.148578+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.148658+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.149024+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.149425+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.149871+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.153269+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.157749+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.159308+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.899146+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.901632+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:02.901637+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:03.223447+00:00", "trade", 7.8772, 2.0]
["2026-09-30T15:15:04.672687+00:00", "trade", 7.8739, 1.0]
["2026-09-30T15:15:06.097392+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:06.097392+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:06.097828+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:06.097869+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:06.176335+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:06.179297+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:06.179297+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:08.199839+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:08.423150+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:08.423616+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:10.031933+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:10.072469+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:10.073828+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:12.273560+00:00", "trade", 7.8782, 6.0]
["2026-09-30T15:15:13.611550+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:13.611550+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:16.163157+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:15:16.164142+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:16.164147+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:16.164182+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:16.315391+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:19.381368+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:19.381829+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:22.013924+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:22.511962+00:00", "trade", 7.8823, 80.0]
["2026-09-30T15:15:23.519492+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:23.799548+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:23.800064+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:29.996786+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:30.774916+00:00", "trade", 7.88, 65.0]
["2026-09-30T15:15:30.775411+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:30.849157+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:35.161926+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:35.400981+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:15:35.401931+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:35.404037+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:38.270719+00:00", "trade", 7.875, 7.0]
["2026-09-30T15:15:41.414631+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:51.392993+00:00", "trade", 7.8823, 100.0]
["2026-09-30T15:15:52.629706+00:00", "trade", 7.8799, 3.0]
["2026-09-30T15:15:52.836425+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:52.836426+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:15:52.836448+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:15:52.836450+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:15:52.836450+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:52.836450+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:52.836450+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:52.836453+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:15:52.837022+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:52.837423+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:15:53.604106+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:15:53.604127+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:15:53.604130+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:15:53.604275+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604300+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604305+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604305+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604340+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604343+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:15:53.604343+00:00", "trade", 7.88, 300.0]
["2026-09-30T15:15:53.604345+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604345+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604346+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:15:53.604365+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604385+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:15:53.604662+00:00", "trade", 7.88, 35.0]
["2026-09-30T15:15:53.604662+00:00", "trade", 7.88, 65.0]
["2026-09-30T15:15:53.604671+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.604831+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.604890+00:00", "trade", 7.885, 1.0]
["2026-09-30T15:15:53.604952+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.604992+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605032+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605072+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605112+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605152+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605152+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605192+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605272+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605312+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605348+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605593+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605593+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.605668+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.607392+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.610871+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.610911+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:53.611906+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:15:54.100540+00:00", "trade", 7.885, 106.0]
["2026-09-30T15:15:54.612306+00:00", "trade", 7.8783, 3.0]
["2026-09-30T15:15:59.723824+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:15:59.996807+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:01.957634+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:16:04.179187+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:04.179668+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:07.255789+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:07.256345+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:07.256345+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:07.256345+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:07.256786+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:07.256786+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:07.280793+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:07.281235+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:10.777774+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:10.778251+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:10.778611+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:10.778732+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:10.779052+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:12.028773+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:12.030381+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:12.320115+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:12.388898+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:12.423867+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.392604+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.393646+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.401946+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.623483+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.634497+00:00", "trade", 7.89, 6.0]
["2026-09-30T15:16:13.727966+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.728843+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.728853+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.728893+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.729334+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:13.999020+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.000363+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.069442+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.069683+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.070124+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.516705+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.517522+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.517573+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.518099+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.518149+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.518229+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.518710+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.678440+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.678871+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.779314+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.779911+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:14.799257+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:16:15.017113+00:00", "trade", 7.89, 184.0]
["2026-09-30T15:16:15.017215+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:16:15.017220+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:16:15.017237+00:00", "trade", 7.89, 16.0]
["2026-09-30T15:16:15.017240+00:00", "trade", 7.89, 128.0]
["2026-09-30T15:16:15.017249+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:16:15.017249+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:16:15.017250+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:16:15.017250+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:16:15.017435+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017438+00:00", "trade", 7.89, 7.0]
["2026-09-30T15:16:15.017465+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017470+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017551+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017551+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017586+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017661+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017771+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017791+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017816+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017871+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.017952+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018067+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018147+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018172+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018217+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018247+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018333+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018388+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018413+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.018433+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:15.101061+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:16:16.411403+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:16.755656+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:16:17.411991+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:17.413926+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:22.292574+00:00", "trade", 7.8829, 9.0]
["2026-09-30T15:16:22.393488+00:00", "trade", 7.8822, 300.0]
["2026-09-30T15:16:23.724379+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:16:24.877188+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:26.466052+00:00", "trade", 7.8833, 11.0]
["2026-09-30T15:16:26.467913+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:29.996835+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:16:33.135314+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:16:33.532233+00:00", "trade", 7.8823, 8.0]
["2026-09-30T15:16:34.254916+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:16:37.423799+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:16:38.170618+00:00", "trade", 7.8842, 1.0]
["2026-09-30T15:16:46.334682+00:00", "trade", 7.8901, 197.0]
["2026-09-30T15:16:52.861453+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:16:53.612425+00:00", "trade", 7.8823, 100.0]
["2026-09-30T15:16:59.996867+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:09.483439+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:17:12.032837+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:17:16.221218+00:00", "trade", 7.8825, 38.0]
["2026-09-30T15:17:19.826499+00:00", "trade", 7.8825, 1.0]
["2026-09-30T15:17:20.024029+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:17:24.753411+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:17:26.429715+00:00", "trade", 7.895, 70.0]
["2026-09-30T15:17:29.996894+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:31.098798+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:31.099239+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:31.217595+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:36.403960+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:17:38.851702+00:00", "trade", 7.8932, 1.0]
["2026-09-30T15:17:42.474097+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:42.474097+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:42.474569+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:42.476442+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:17:46.997933+00:00", "trade", 7.9, 5000.0]
["2026-09-30T15:17:46.998445+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.998645+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.998700+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.998926+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.998931+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.998966+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.998966+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.999086+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.999126+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.999527+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:46.999648+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:47.008328+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:47.009090+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:47.009090+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:47.009521+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:47.013125+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:47.013601+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:47.018172+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:17:48.387870+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:17:48.387873+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:17:48.387877+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:17:48.387879+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:17:48.387882+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:17:48.387882+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:17:48.387885+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:17:48.387894+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:17:48.387903+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:17:48.388101+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:17:48.388104+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:17:48.388308+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:17:48.388318+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:17:48.388323+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:17:48.388393+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:17:48.388408+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:17:48.388458+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388498+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388498+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388539+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388568+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388614+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388614+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388659+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388739+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388779+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388939+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388979+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388979+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.388991+00:00", "trade", 7.905, 14.0]
["2026-09-30T15:17:48.389019+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389060+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389060+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389060+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389060+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389135+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389340+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389415+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389456+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389621+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.389776+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.390578+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:48.391063+00:00", "trade", 7.9, 43.0]
["2026-09-30T15:17:48.395511+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:17:48.398743+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:49.094363+00:00", "trade", 7.91, 2800.0]
["2026-09-30T15:17:49.095368+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:17:49.104139+00:00", "trade", 7.91, 1700.0]
["2026-09-30T15:17:49.104780+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:17:49.104785+00:00", "trade", 7.91, 6.0]
["2026-09-30T15:17:49.104785+00:00", "trade", 7.91, 6.0]
["2026-09-30T15:17:49.104786+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:17:49.104788+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:17:49.104801+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:17:49.104811+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:17:49.104821+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:17:49.104841+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:17:49.104861+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:17:49.104881+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:17:49.104896+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105091+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105172+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105172+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105212+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105212+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105322+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105322+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105362+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105432+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105447+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105482+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105527+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105563+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105563+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105598+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105678+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105693+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105798+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105808+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105838+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105838+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.105878+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.106049+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.106445+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.115912+00:00", "trade", 7.92, 500.0]
["2026-09-30T15:17:49.116293+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116574+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116759+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116804+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116849+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116854+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116854+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116935+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116945+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.116970+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.117010+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.118062+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.119456+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.119491+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.121495+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.122368+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.151026+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.225668+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.225783+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.226089+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.226169+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.226530+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.238413+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.443461+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.443532+00:00", "trade", 7.92, 5.0]
["2026-09-30T15:17:49.443841+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.444323+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:49.742448+00:00", "trade", 7.92, 16.0]
["2026-09-30T15:17:50.105775+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.105780+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.106296+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.107413+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.410834+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.411276+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.411717+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.412278+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.412714+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.412719+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.415155+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.416638+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:50.599017+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.411483+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.412119+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.412280+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.412280+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.412560+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.413001+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.413001+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.413522+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.413963+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.414480+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.414961+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.437890+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.638392+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.679845+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.679966+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:51.688531+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:52.242512+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:52.242512+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:52.242588+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:52.245469+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:52.245870+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:52.246352+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:54.763189+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:17:54.764090+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:54.764130+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:54.764171+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:54.764210+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:54.764210+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:54.764652+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.326848+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.326852+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.326903+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.326932+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:17:58.327399+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.327404+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.327494+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.327529+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.327529+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.327569+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.327609+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.327609+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.327609+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.328767+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:17:58.369786+00:00", "trade", 7.915, 74.0]
["2026-09-30T15:17:59.996942+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:02.539126+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:18:07.226543+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:07.226543+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:09.026647+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:09.027123+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:10.308330+00:00", "trade", 7.915, 58.0]
["2026-09-30T15:18:10.308333+00:00", "trade", 7.915, 42.0]
["2026-09-30T15:18:16.108427+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:16.108427+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:16.109309+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:16.113990+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:21.888549+00:00", "trade", 7.8885, 20.0]
["2026-09-30T15:18:26.099802+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:26.100484+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:26.134725+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:26.141852+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:26.142077+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:26.171327+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:26.186423+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:26.252941+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:18:26.391543+00:00", "trade", 7.915, 158.0]
["2026-09-30T15:18:26.391546+00:00", "trade", 7.915, 158.0]
["2026-09-30T15:18:26.391549+00:00", "trade", 7.915, 158.0]
["2026-09-30T15:18:26.391555+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:18:26.391555+00:00", "trade", 7.915, 158.0]
["2026-09-30T15:18:26.391558+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:18:26.391570+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:18:26.391799+00:00", "trade", 7.915, 198.0]
["2026-09-30T15:18:26.391799+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:18:26.394307+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:18:26.394317+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:18:26.394317+00:00", "trade", 7.92, 700.0]
["2026-09-30T15:18:26.394319+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:18:26.394382+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:18:26.394392+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:18:26.394394+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:18:26.394397+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:18:26.394397+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:18:26.394432+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394452+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394472+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394473+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:18:26.394478+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:18:26.394492+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394562+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394565+00:00", "trade", 7.92, 1.0]
["2026-09-30T15:18:26.394572+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394580+00:00", "trade", 7.92, 31.0]
["2026-09-30T15:18:26.394605+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:18:26.394713+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394723+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394728+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394753+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394768+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394908+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394944+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394944+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394948+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394958+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394978+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:18:26.394988+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395069+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395069+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395089+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395114+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395144+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395174+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395189+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395204+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395284+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395369+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395404+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395445+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395470+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395640+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395650+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395690+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395770+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395820+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395840+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.395911+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.396091+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.396292+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.396327+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.396743+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.396808+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.396872+00:00", "trade", 7.93, 24.0]
["2026-09-30T15:18:26.396893+00:00", "trade", 7.93, 1200.0]
["2026-09-30T15:18:26.396903+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:18:26.396938+00:00", "quote", 7.92, 7.94]
["2026-09-30T15:18:26.396941+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:18:26.396941+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:18:26.396977+00:00", "trade", 7.9196, 100.0]
["2026-09-30T15:18:26.396983+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397088+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397124+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:18:26.397209+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:18:26.397269+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:18:26.397314+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:18:26.397344+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:18:26.397369+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397404+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397419+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397575+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397605+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397835+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397865+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397870+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397961+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397971+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397981+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.397996+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.398121+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.398121+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.398281+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.398796+00:00", "trade", 7.93, 600.0]
["2026-09-30T15:18:26.402140+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:18:26.411122+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.418700+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.428984+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.428989+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.429014+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.429455+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.429571+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.430418+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.444200+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.478412+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.478467+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.478495+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:26.479093+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.479103+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.479514+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.513796+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:26.849073+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.042491+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:27.042492+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.042537+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.043159+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.043165+00:00", "trade", 7.94, 437.0]
["2026-09-30T15:18:27.043237+00:00", "trade", 7.94, 563.0]
["2026-09-30T15:18:27.043239+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.043240+00:00", "trade", 7.94, 437.0]
["2026-09-30T15:18:27.043304+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.043826+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.043855+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.043941+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.043971+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.045199+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.045259+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.045299+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.045319+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.045404+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.045880+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.046146+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.046171+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.046196+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.047056+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:27.047065+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:27.047068+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.047086+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:27.047086+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:27.047088+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:27.047092+00:00", "trade", 7.94, 9.0]
["2026-09-30T15:18:27.047108+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047123+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047138+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047163+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047189+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047193+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047223+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047259+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047264+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047269+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:27.047336+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:27.047339+00:00", "trade", 7.94, 25.0]
["2026-09-30T15:18:27.047614+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.047785+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.047900+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.047985+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.047985+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.048106+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.048221+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.050822+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.098961+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.148334+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:27.487395+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:29.591968+00:00", "trade", 7.8934, 48.0]
["2026-09-30T15:18:29.996969+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:31.050512+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:31.054126+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:31.089851+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:31.090026+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:33.165228+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:33.165930+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:33.166371+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:33.274287+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:33.274729+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.139014+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:18:34.139760+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:18:34.140431+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:18:34.140767+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.141087+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.141253+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.141729+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.142202+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:18:34.143568+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.143958+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:18:34.144009+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.144450+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.144490+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.144571+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.144611+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.144611+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.144932+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.144932+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.144954+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:18:34.145052+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.145052+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.145368+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.145453+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.145528+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.146009+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.146009+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.146650+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:18:34.146662+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:18:34.147084+00:00", "trade", 7.94, 9.0]
["2026-09-30T15:18:34.147086+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:34.147089+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:34.147093+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:34.147096+00:00", "trade", 7.94, 1000.0]
["2026-09-30T15:18:34.147096+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:34.147146+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:18:34.147177+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147292+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147365+00:00", "trade", 7.94, 25.0]
["2026-09-30T15:18:34.147372+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147392+00:00", "trade", 7.94, 334.0]
["2026-09-30T15:18:34.147392+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147533+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147613+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147693+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147733+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147733+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147809+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147854+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.147969+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.148009+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.151723+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.152289+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.188520+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.188580+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.188596+00:00", "trade", 7.94, 17.0]
["2026-09-30T15:18:34.188599+00:00", "trade", 7.94, 83.0]
["2026-09-30T15:18:34.189077+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.189227+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.189227+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.189262+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.189623+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.189663+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.190625+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:18:34.190671+00:00", "trade", 7.94, 666.0]
["2026-09-30T15:18:34.190671+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:34.190674+00:00", "trade", 7.94, 264.0]
["2026-09-30T15:18:34.190689+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:34.190723+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:34.190723+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:34.190726+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:34.190731+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:34.190731+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:34.190731+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:34.190741+00:00", "trade", 7.94, 436.0]
["2026-09-30T15:18:34.190747+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:34.190747+00:00", "trade", 7.94, 1000.0]
["2026-09-30T15:18:34.190747+00:00", "trade", 7.94, 130.0]
["2026-09-30T15:18:34.190753+00:00", "trade", 7.94, 433.0]
["2026-09-30T15:18:34.190791+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:34.190811+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:34.190846+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:34.190886+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:34.190913+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:34.190918+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:18:34.190918+00:00", "trade", 7.94, 17.0]
["2026-09-30T15:18:34.190931+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:34.190936+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:18:34.190986+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.191021+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.191427+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.191547+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.191743+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.191783+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.191858+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.192028+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.192625+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.198439+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:18:34.204809+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:34.411380+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:35.336278+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:35.336714+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:36.194038+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:18:36.194041+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:18:36.194042+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:18:36.194042+00:00", "trade", 7.95, 400.0]
["2026-09-30T15:18:36.194047+00:00", "trade", 7.95, 10000.0]
["2026-09-30T15:18:36.194083+00:00", "trade", 7.95, 50.0]
["2026-09-30T15:18:36.194197+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:18:36.194247+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:18:36.194294+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:18:36.194297+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:18:36.194402+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:18:36.194457+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:18:36.194598+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.194718+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.194718+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.194798+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.194798+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.194833+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.194954+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195039+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195039+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195039+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195074+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195114+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195154+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195159+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195194+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195199+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195239+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195239+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195314+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195515+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.195675+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.197079+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.197114+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.201580+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:18:36.202436+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.202517+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.202637+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.202637+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.210478+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:18:36.210539+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:18:36.211014+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:18:36.211074+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:18:36.215930+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:18:36.215988+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:18:36.217562+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:36.218138+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:18:36.411909+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:39.018178+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:39.018780+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:39.018795+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:39.018875+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:39.019471+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:39.191009+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:39.604466+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:41.495039+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:41.495561+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:41.495992+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:42.311104+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:42.311620+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:42.599408+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:18:42.599502+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:18:42.600361+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:42.600376+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.306203+00:00", "trade", 7.96, 300.0]
["2026-09-30T15:18:48.316475+00:00", "trade", 7.955, 198.0]
["2026-09-30T15:18:48.316830+00:00", "trade", 7.955, 198.0]
["2026-09-30T15:18:48.317194+00:00", "trade", 7.955, 198.0]
["2026-09-30T15:18:48.317485+00:00", "trade", 7.955, 198.0]
["2026-09-30T15:18:48.318285+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.318717+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.318777+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.318857+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.318857+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.320706+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.321298+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.321338+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.321764+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.327872+00:00", "trade", 7.96, 800.0]
["2026-09-30T15:18:48.335371+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.336500+00:00", "trade", 7.95, 308.0]
["2026-09-30T15:18:48.337140+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.340784+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.341519+00:00", "trade", 7.96, 300.0]
["2026-09-30T15:18:48.341519+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:18:48.342138+00:00", "trade", 7.9596, 100.0]
["2026-09-30T15:18:48.342463+00:00", "trade", 7.9599, 40.0]
["2026-09-30T15:18:48.342463+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.342503+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.342652+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:18:48.342652+00:00", "trade", 7.96, 518.0]
["2026-09-30T15:18:48.342655+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:18:48.342663+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.342694+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.342695+00:00", "trade", 7.96, 30.0]
["2026-09-30T15:18:48.342697+00:00", "trade", 7.96, 200.0]
["2026-09-30T15:18:48.342944+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.342949+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.343145+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.343345+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.343401+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:18:48.343470+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.343485+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:18:48.343488+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:18:48.343491+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:18:48.343651+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343651+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:18:48.343654+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:18:48.343656+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343661+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343661+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343706+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343726+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343726+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343796+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343821+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.343897+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344267+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344267+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344342+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344342+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344342+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344372+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.344411+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:48.344423+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344427+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.344428+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344663+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.344763+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.344784+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.345425+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.345425+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.347665+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.350633+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:48.350697+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.350697+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.350703+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.350708+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:48.350711+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.350711+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.350714+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.350892+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.350958+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.350970+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.351051+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.351099+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.351105+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.351154+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.351253+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.351256+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:48.351268+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.351340+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.351541+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.351541+00:00", "trade", 7.965, 2.0]
["2026-09-30T15:18:48.351812+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:48.352017+00:00", "trade", 7.965, 36.0]
["2026-09-30T15:18:48.352368+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:48.352744+00:00", "trade", 7.9675, 300.0]
["2026-09-30T15:18:48.352835+00:00", "trade", 7.9675, 98.0]
["2026-09-30T15:18:48.352922+00:00", "trade", 7.97, 198.0]
["2026-09-30T15:18:48.353009+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:48.353707+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:48.354022+00:00", "trade", 7.97, 198.0]
["2026-09-30T15:18:48.354067+00:00", "trade", 7.9675, 198.0]
["2026-09-30T15:18:48.354678+00:00", "trade", 7.97, 800.0]
["2026-09-30T15:18:48.354858+00:00", "trade", 7.97, 198.0]
["2026-09-30T15:18:48.355174+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:48.355177+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:18:48.355177+00:00", "trade", 7.97, 707.0]
["2026-09-30T15:18:48.355218+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.355291+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:48.355664+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.355664+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.355709+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.355709+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.355709+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.356050+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.356306+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.356466+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.356506+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.356587+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.358973+00:00", "trade", 7.97, 1646.0]
["2026-09-30T15:18:48.359306+00:00", "trade", 7.97, 20000.0]
["2026-09-30T15:18:48.360256+00:00", "trade", 7.9336, 1.0]
["2026-09-30T15:18:48.364337+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:48.366833+00:00", "trade", 7.97, 198.0]
["2026-09-30T15:18:48.382148+00:00", "trade", 7.97, 11.0]
["2026-09-30T15:18:48.411808+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.412329+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:48.417648+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:48.418947+00:00", "trade", 7.965, 2.0]
["2026-09-30T15:18:49.205544+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:49.411531+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:49.412331+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:49.412611+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:49.413012+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:49.413453+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:49.418174+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:49.418616+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:50.107237+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:50.131916+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:50.439124+00:00", "trade", 7.97, 5000.0]
["2026-09-30T15:18:52.227361+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:52.227361+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:53.544268+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:53.544271+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:18:53.544271+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:18:53.544277+00:00", "trade", 7.965, 98.0]
["2026-09-30T15:18:53.544277+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:18:53.544279+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:18:53.544282+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:18:53.544409+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:53.544427+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:53.544430+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:53.544433+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:18:53.544433+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:18:53.544508+00:00", "trade", 7.97, 198.0]
["2026-09-30T15:18:53.544562+00:00", "trade", 7.965, 198.0]
["2026-09-30T15:18:53.544565+00:00", "trade", 7.97, 102.0]
["2026-09-30T15:18:53.544584+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:18:53.544622+00:00", "trade", 7.97, 293.0]
["2026-09-30T15:18:53.544625+00:00", "trade", 7.97, 600.0]
["2026-09-30T15:18:53.544628+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:53.544628+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:18:53.544628+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:18:53.544652+00:00", "trade", 7.97, 198.0]
["2026-09-30T15:18:53.544659+00:00", "trade", 7.97, 98.0]
["2026-09-30T15:18:53.544659+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:18:53.544664+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:53.544717+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:53.544742+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:53.544772+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:53.544812+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:53.544832+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:53.544862+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.544863+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:53.544902+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.544917+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545394+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545413+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545504+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545506+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:18:53.545506+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:18:53.545519+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545554+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:18:53.545594+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:18:53.545629+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:18:53.545630+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:18:53.545639+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545642+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:18:53.545644+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545684+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545684+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545689+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545714+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:18:53.545714+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545717+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:18:53.545719+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545719+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545749+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545754+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545754+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545759+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545764+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545794+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.545874+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545879+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545895+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545910+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545915+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545970+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:18:53.545995+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546035+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546055+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546075+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546095+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546100+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546115+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546120+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546155+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546235+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546235+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546291+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546356+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546436+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546436+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546556+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546556+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546596+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.546797+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.557267+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.557683+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.583810+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.584286+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:53.826767+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:54.195488+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:54.411356+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:54.411877+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.026679+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.027155+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.084697+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.085057+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.085178+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.085218+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.085218+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.202096+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.216755+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:18:55.216764+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:18:55.216836+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217041+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217071+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:18:55.217372+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217392+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217417+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217442+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217442+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217487+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217487+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217497+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217522+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217617+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217923+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.217923+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.220775+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.221221+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.221657+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.221677+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.269195+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.269631+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.269631+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.386634+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.387070+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.387105+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.387546+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:55.701035+00:00", "trade", 7.9312, 12.0]
["2026-09-30T15:18:57.637124+00:00", "trade", 7.975, 200.0]
["2026-09-30T15:18:57.638326+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.649588+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:57.649594+00:00", "trade", 7.97, 300.0]
["2026-09-30T15:18:57.649597+00:00", "trade", 7.97, 500.0]
["2026-09-30T15:18:57.649648+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.649713+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.649714+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:57.649799+00:00", "trade", 7.97, 25.0]
["2026-09-30T15:18:57.649799+00:00", "trade", 7.97, 37.0]
["2026-09-30T15:18:57.649811+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:57.649848+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.649938+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.649968+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650169+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650174+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650174+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650369+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650369+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650394+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:57.650409+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650449+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650610+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.650610+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.671986+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:57.672015+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:57.672036+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:57.672181+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:57.672196+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:57.672241+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:57.672256+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:57.672761+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:57.672818+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.672898+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.672912+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:18:57.672938+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.672938+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.673018+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.673299+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.673299+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.673339+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.673339+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.673459+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.673459+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.674697+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.955850+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.955854+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:18:57.956336+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.956351+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.956367+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.956392+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.956432+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.956432+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:57.956547+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:18:58.041498+00:00", "trade", 7.97, 25.0]
["2026-09-30T15:18:58.041498+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:18:58.041501+00:00", "trade", 7.97, 74.0]
["2026-09-30T15:18:58.041624+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:18:58.041819+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.041855+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042175+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042251+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042251+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042296+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042296+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042416+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042496+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042657+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042657+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.042697+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.044977+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.069946+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.112798+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:58.892732+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:18:59.996986+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:14.522813+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:14.523254+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:14.523695+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:14.524171+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:14.553100+00:00", "trade", 7.9469, 4.0]
["2026-09-30T15:19:16.766023+00:00", "trade", 7.975, 172.0]
["2026-09-30T15:19:16.826301+00:00", "trade", 7.9467, 100.0]
["2026-09-30T15:19:21.165394+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:21.271282+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:19:24.826794+00:00", "trade", 7.975, 200.0]
["2026-09-30T15:19:29.997008+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:33.707797+00:00", "trade", 7.9794, 1254.0]
["2026-09-30T15:19:34.238980+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:34.239055+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:34.239461+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:37.639650+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:19:37.730911+00:00", "trade", 7.9348, 21.0]
["2026-09-30T15:19:41.344411+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:19:45.019901+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:19:45.019941+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.019957+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.019971+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.019974+00:00", "trade", 7.97, 3.0]
["2026-09-30T15:19:45.019980+00:00", "trade", 7.97, 43.0]
["2026-09-30T15:19:45.019980+00:00", "trade", 7.97, 19.0]
["2026-09-30T15:19:45.019982+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:19:45.020012+00:00", "trade", 7.97, 43.0]
["2026-09-30T15:19:45.020039+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:19:45.020051+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:19:45.020077+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.020117+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.020304+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:19:45.020362+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.020370+00:00", "trade", 7.97, 143.0]
["2026-09-30T15:19:45.020382+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.020397+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.020413+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.020438+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.020454+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:19:45.020518+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:19:45.020909+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:19:45.020954+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.020964+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.020989+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021069+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021240+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021245+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021280+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021315+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021325+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021365+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021405+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021670+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.021921+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.022868+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.022903+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.031489+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.040415+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:45.040415+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:49.628785+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:51.026075+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:54.014755+00:00", "trade", 7.9354, 43.0]
["2026-09-30T15:19:59.487249+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:59.487705+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:59.488186+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:19:59.997026+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:00.328984+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:02.398252+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:02.403185+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:02.404457+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:04.247096+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:04.247532+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:05.972978+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:06.641382+00:00", "trade", 7.965, 125.0]
["2026-09-30T15:20:06.644393+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:13.122006+00:00", "trade", 7.965, 251.0]
["2026-09-30T15:20:13.123782+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:20:18.065541+00:00", "trade", 7.965, 1000.0]
["2026-09-30T15:20:20.198691+00:00", "trade", 7.965, 45.0]
["2026-09-30T15:20:24.028160+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:20:28.270568+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.301737+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.324585+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.324732+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.324744+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.325066+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.325379+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.325959+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.326461+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.326813+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:20:28.332127+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:20:28.332127+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:20:28.332133+00:00", "trade", 7.96, 12.0]
["2026-09-30T15:20:28.332176+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:20:28.332201+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:20:28.332205+00:00", "trade", 7.96, 71.0]
["2026-09-30T15:20:28.332208+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:20:28.332229+00:00", "trade", 7.96, 171.0]
["2026-09-30T15:20:28.332251+00:00", "trade", 7.96, 129.0]
["2026-09-30T15:20:28.332253+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:20:28.332261+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:20:28.332271+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:20:28.332295+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:20:28.332381+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:20:28.332522+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332596+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:20:28.332597+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332746+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:20:28.332802+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332843+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332923+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332988+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332988+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332988+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332993+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.332993+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333003+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333083+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333123+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333163+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333163+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333168+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333203+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333284+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333284+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333324+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333404+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333484+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.333604+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334045+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334125+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334161+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334201+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334241+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334286+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334797+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334797+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.334797+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.335163+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.335163+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.335243+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.335283+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.335283+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.335604+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.336481+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.336882+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.336927+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.336927+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:20:28.343606+00:00", "trade", 7.95, 700.0]
["2026-09-30T15:20:28.343606+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:20:28.343611+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:20:28.343611+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:20:28.343739+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:20:28.343758+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:20:28.343936+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:20:28.343939+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:20:28.343964+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:20:28.343975+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:20:28.343999+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:20:28.344158+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:20:28.344250+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344605+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344651+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344651+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344686+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344726+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344726+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344731+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344771+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344771+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344806+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344846+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344886+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.344966+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.345047+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.345087+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.345207+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.345447+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.345452+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.345488+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.345608+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.345648+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.346129+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.347046+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.347487+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.349407+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.354694+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.355130+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.444839+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.444839+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.445280+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:28.449600+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:20:29.343833+00:00", "trade", 7.94, 13.0]
["2026-09-30T15:20:29.343839+00:00", "trade", 7.94, 200.0]
["2026-09-30T15:20:29.343839+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343842+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343842+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343854+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343861+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343863+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343863+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343869+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343869+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.343896+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.343971+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.343976+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.344005+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.344011+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.344020+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:20:29.344031+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.344041+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.344081+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.344091+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.344171+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:20:29.344211+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344487+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344492+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344537+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344567+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344572+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344652+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344692+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344692+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344732+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344853+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344853+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344923+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.344973+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.345013+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.345018+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.345053+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.345094+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.345117+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:20:29.345203+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.345253+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:20:29.345310+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:20:29.345329+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:20:29.345339+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:20:29.345374+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:20:29.345374+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:20:29.345382+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:20:29.345509+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:20:29.345534+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:20:29.345539+00:00", "quote", 7.93, 7.93]
["2026-09-30T15:20:29.345654+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.345815+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.345815+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346010+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346091+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346191+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346191+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346196+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346256+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346291+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346331+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346336+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346336+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346336+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346371+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346371+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346492+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346692+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.346702+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.347053+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.347218+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.347374+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.348286+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.348286+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.349053+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.350371+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:29.379333+00:00", "trade", 7.93, 11.0]
["2026-09-30T15:20:29.410477+00:00", "trade", 7.93, 76.0]
["2026-09-30T15:20:29.997052+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:30.350935+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:20:30.355696+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:20:30.356096+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:20:30.356487+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:20:30.361527+00:00", "trade", 7.92, 8.0]
["2026-09-30T15:20:32.433646+00:00", "trade", 7.9503, 44.0]
["2026-09-30T15:20:34.893214+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:35.317202+00:00", "trade", 7.9537, 5.0]
["2026-09-30T15:20:41.001641+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:41.003315+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:41.594651+00:00", "trade", 7.925, 2.0]
["2026-09-30T15:20:41.595587+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:41.624236+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:43.455478+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:43.455919+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:44.730895+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:20:44.731896+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:44.733044+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:44.733049+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:44.733715+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:44.742586+00:00", "trade", 7.925, 99.0]
["2026-09-30T15:20:44.742586+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:20:54.923086+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:54.923527+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:20:59.997065+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:04.592172+00:00", "trade", 7.9368, 100.0]
["2026-09-30T15:21:29.997082+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:34.142447+00:00", "trade", 7.925, 12.0]
["2026-09-30T15:21:34.143502+00:00", "trade", 7.925, 62.0]
["2026-09-30T15:21:40.945206+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:40.945381+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:42.512692+00:00", "trade", 7.9375, 1.0]
["2026-09-30T15:21:45.525371+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:45.526073+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:21:48.373083+00:00", "trade", 7.9252, 21.0]
["2026-09-30T15:21:49.167896+00:00", "trade", 7.9251, 11.0]
["2026-09-30T15:21:59.997114+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:25.226198+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:22:25.292741+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:27.740281+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:22:27.740281+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:22:27.740283+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:22:27.740308+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:22:27.740323+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:22:27.740347+00:00", "trade", 7.92, 71.0]
["2026-09-30T15:22:27.740353+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:22:27.740353+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:22:27.740365+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:22:27.740380+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:22:27.740584+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:22:27.740599+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:22:27.740604+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:22:27.740634+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:22:27.740654+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.740934+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.740974+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741050+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741050+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741095+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741095+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741135+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741205+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741250+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741415+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741491+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.741586+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.742573+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.746257+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:27.757728+00:00", "trade", 7.915, 300.0]
["2026-09-30T15:22:27.770743+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:22:27.821648+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:22:29.997146+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:33.988998+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:35.005998+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:22:38.620150+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:38.620591+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:38.620906+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:40.228231+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:40.228712+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.165760+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.165890+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.165925+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.166246+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.166336+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.166737+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.184413+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:22:41.184444+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.184469+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.184680+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.184965+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.184980+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.185060+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.185065+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.185341+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:41.186303+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:43.747174+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:48.307217+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:48.307648+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:49.551825+00:00", "trade", 7.9173, 1.0]
["2026-09-30T15:22:52.734017+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:52.734498+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:55.146400+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:55.146841+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:22:59.997179+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:03.155019+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:03.155480+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:11.169761+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:18.399202+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.576601+00:00", "trade", 7.91, 198.0]
["2026-09-30T15:23:25.576971+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.577131+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.577251+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.577291+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.577457+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.577612+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.577677+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.577677+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.577677+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.578930+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.579366+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.588573+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.588969+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.588974+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.680948+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.680963+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.680988+00:00", "trade", 7.915, 9.0]
["2026-09-30T15:23:25.681003+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.681524+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.681579+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.681684+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.681965+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.681965+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.683363+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.699011+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.699211+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:25.993346+00:00", "trade", 7.9568, 100.0]
["2026-09-30T15:23:29.997210+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:31.613763+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:31.614209+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:33.519156+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:33.519592+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:34.011075+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:34.532484+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:34.532920+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:34.533401+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:38.113088+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:42.850106+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:50.212181+00:00", "trade", 7.9164, 34.0]
["2026-09-30T15:23:56.411190+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:23:59.997233+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:08.901817+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:24:08.903414+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:22.834622+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:24:22.836502+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:24.683107+00:00", "trade", 7.9501, 100.0]
["2026-09-30T15:24:28.403160+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:24:29.997250+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:33.558629+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:33.559065+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:33.559110+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.593416+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:24:35.593423+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:24:35.593423+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:24:35.593425+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:24:35.593434+00:00", "trade", 7.91, 13.0]
["2026-09-30T15:24:35.593771+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:24:35.593771+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:24:35.593774+00:00", "trade", 7.91, 58.0]
["2026-09-30T15:24:35.593784+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:24:35.593798+00:00", "trade", 7.91, 224.0]
["2026-09-30T15:24:35.593805+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.593819+00:00", "trade", 7.91, 18.0]
["2026-09-30T15:24:35.593964+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:24:35.593986+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.593991+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.593991+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.593991+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.593996+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.593996+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.593996+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594011+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594011+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594016+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594016+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594021+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594036+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594056+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594126+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:24:35.594211+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:24:35.594346+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:24:35.594357+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594367+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594437+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594437+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594492+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594562+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594562+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594562+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594602+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594828+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594888+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594928+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.594968+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.595409+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.595570+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.595805+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.597489+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:35.637459+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:37.308561+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:37.309042+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:37.491370+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:45.696811+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:45.697292+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:46.995612+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:49.187306+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:49.374839+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:24:49.375905+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:49.377769+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:49.526878+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:24:59.997277+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:00.040981+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:00.041467+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:00.042354+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:00.075603+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:00.076044+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:00.141625+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:03.016582+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:04.020448+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:07.085001+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:07.085442+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:07.085523+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:07.085964+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:13.852174+00:00", "trade", 7.905, 6.0]
["2026-09-30T15:25:13.853317+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:13.853753+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:13.854244+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:14.783843+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:14.784825+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:14.784881+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:14.786394+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.778460+00:00", "trade", 7.9085, 100.0]
["2026-09-30T15:25:27.820803+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:25:27.820822+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.821022+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.821303+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.821338+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.821343+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.821348+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.821684+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.821744+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.821784+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.822024+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:27.822220+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:28.280218+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.356388+00:00", "trade", 7.9161, 6.0]
["2026-09-30T15:25:29.732894+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:25:29.732926+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.733392+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.733482+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.733622+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.733793+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.733883+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.734244+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.734324+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.734805+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:29.997309+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:30.020900+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:30.021256+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:30.023416+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:30.024378+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:32.097811+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.542533+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.542583+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.542693+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.543284+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.543324+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.543329+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.543329+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.543755+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.543800+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.544838+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:35.545354+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:47.931842+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:49.091852+00:00", "trade", 7.947, 7.0]
["2026-09-30T15:25:50.426300+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:50.429157+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:50.429723+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:53.285485+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:54.615476+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:54.615982+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:54.616443+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:25:55.891642+00:00", "trade", 7.9483, 100.0]
["2026-09-30T15:25:57.251435+00:00", "trade", 7.9483, 10.0]
["2026-09-30T15:25:59.997336+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:02.023623+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:02.024562+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:03.432923+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:05.223977+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:05.224458+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:05.224524+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:06.020852+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:06.021499+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:06.022540+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:06.024239+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:06.125074+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:08.747165+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:18.753205+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:18.753616+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:22.312075+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:23.386005+00:00", "trade", 7.9485, 54.0]
["2026-09-30T15:26:28.052029+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:28.404704+00:00", "trade", 7.9082, 38.0]
["2026-09-30T15:26:28.640473+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:29.997368+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:34.568769+00:00", "trade", 7.905, 94.0]
["2026-09-30T15:26:34.568868+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:26:34.569634+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:34.570160+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:34.651832+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:26:34.877134+00:00", "trade", 7.9076, 22.0]
["2026-09-30T15:26:34.877149+00:00", "trade", 7.9076, 1.0]
["2026-09-30T15:26:40.673394+00:00", "trade", 7.9486, 300.0]
["2026-09-30T15:26:40.732018+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:41.284350+00:00", "trade", 7.9115, 100.0]
["2026-09-30T15:26:49.887137+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:49.887578+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:49.887613+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:49.888054+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:52.734575+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:26:53.977020+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:26:54.055549+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:55.309940+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:56.438447+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:56.438903+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:26:57.271674+00:00", "trade", 7.9079, 1.0]
["2026-09-30T15:26:59.997395+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:01.391639+00:00", "trade", 7.9487, 100.0]
["2026-09-30T15:27:07.418132+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:27:10.110028+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:10.110509+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:10.479684+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:27:16.607204+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:16.607284+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:16.608221+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:16.928198+00:00", "trade", 7.905, 10.0]
["2026-09-30T15:27:16.928330+00:00", "trade", 7.905, 90.0]
["2026-09-30T15:27:16.929204+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:16.929685+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:16.930166+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:19.795963+00:00", "trade", 7.9058, 1.0]
["2026-09-30T15:27:20.232652+00:00", "trade", 7.9488, 19.0]
["2026-09-30T15:27:21.922145+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:21.922546+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:21.922626+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:22.062233+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:22.146836+00:00", "trade", 7.905, 25.0]
["2026-09-30T15:27:28.306874+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:27:29.663343+00:00", "trade", 7.9086, 100.0]
["2026-09-30T15:27:29.997431+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.059346+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:27:43.063779+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.064020+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.064461+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.064496+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.064897+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.811742+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.811907+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.811998+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.812013+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.812384+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.812694+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.819746+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.819796+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.819821+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:27:43.820302+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.820388+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.820423+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.820463+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.820463+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.820864+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.820904+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.821024+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.821024+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:43.934534+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:46.612097+00:00", "trade", 7.9488, 8.0]
["2026-09-30T15:27:47.266347+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:47.730786+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:27:47.731738+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:47.732415+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:50.412641+00:00", "trade", 7.908, 61.0]
["2026-09-30T15:27:56.235021+00:00", "trade", 7.9085, 28.0]
["2026-09-30T15:27:56.236781+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:58.988070+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:27:59.997468+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:01.315493+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:28:03.549235+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:03.550077+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:04.059803+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:04.064835+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:04.064885+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:04.065667+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:04.065762+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:04.092736+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:04.360167+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:05.470049+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:06.818258+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:13.272494+00:00", "trade", 7.905, 198.0]
["2026-09-30T15:28:13.273832+00:00", "trade", 7.905, 2.0]
["2026-09-30T15:28:16.095862+00:00", "trade", 7.9072, 16.0]
["2026-09-30T15:28:22.409959+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:28:29.997515+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:31.006098+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:28:31.050648+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:31.362720+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:37.708002+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:28:40.506986+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:28:40.507091+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:28:41.242146+00:00", "trade", 7.9057, 3.0]
["2026-09-30T15:28:50.242232+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:28:53.751139+00:00", "trade", 7.905, 8.0]
["2026-09-30T15:28:56.640508+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:28:56.643936+00:00", "trade", 7.905, 97.0]
["2026-09-30T15:28:56.644634+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:28:56.645626+00:00", "trade", 7.905, 3.0]
["2026-09-30T15:28:56.651785+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:28:56.652314+00:00", "trade", 7.905, 98.0]
["2026-09-30T15:28:56.652763+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:56.653063+00:00", "trade", 7.905, 2.0]
["2026-09-30T15:28:56.654071+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:56.654503+00:00", "trade", 7.905, 98.0]
["2026-09-30T15:28:56.655523+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:28:58.524386+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:58.524501+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:58.524822+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:58.524902+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:58.525263+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:58.525348+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:58.564877+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:28:59.997537+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:01.741517+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:01.742469+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.944509+00:00", "trade", 7.9, 7.0]
["2026-09-30T15:29:04.944509+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.944810+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.944835+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.945091+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.945136+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.945336+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.945361+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.945437+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.945552+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.945832+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.945998+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.946073+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.946153+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.946314+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.946554+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.946554+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:04.947311+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:05.001129+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:05.001199+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:05.001610+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:05.330757+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:05.717875+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:29:05.729026+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:08.372145+00:00", "trade", 7.9052, 2.0]
["2026-09-30T15:29:13.632613+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:13.632619+00:00", "trade", 7.9, 18.0]
["2026-09-30T15:29:13.632622+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:13.632628+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:13.632628+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:13.632628+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:29:13.632637+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:13.632674+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:13.632878+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:13.632884+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:29:13.632884+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:13.633028+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:13.633154+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:13.633174+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633224+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633290+00:00", "trade", 7.905, 25.0]
["2026-09-30T15:29:13.633299+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633319+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633319+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633364+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633444+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633520+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633655+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633690+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633730+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633735+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633805+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633815+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.633920+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.634001+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.634121+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.634136+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.634387+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.635018+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.637587+00:00", "trade", 7.9, 204.0]
["2026-09-30T15:29:13.637614+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.638060+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.638060+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.638256+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.641057+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.641619+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:13.655046+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:29:15.593412+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.254075+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:17.254075+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:17.254195+00:00", "trade", 7.9, 31.0]
["2026-09-30T15:29:17.254679+00:00", "trade", 7.9, 76.0]
["2026-09-30T15:29:17.254685+00:00", "trade", 7.9, 15.0]
["2026-09-30T15:29:17.254685+00:00", "trade", 7.9, 9.0]
["2026-09-30T15:29:17.254996+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.254996+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255021+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255021+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255061+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255116+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255116+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255116+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255151+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255151+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255552+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255753+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.255993+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:29:17.258469+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:17.258499+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:17.258539+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:17.258549+00:00", "trade", 7.9, 91.0]
["2026-09-30T15:29:17.258553+00:00", "trade", 7.9, 300.0]
["2026-09-30T15:29:17.258558+00:00", "trade", 7.9, 9.0]
["2026-09-30T15:29:17.258558+00:00", "trade", 7.9, 191.0]
["2026-09-30T15:29:17.258558+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:29:17.258559+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:17.258564+00:00", "trade", 7.9, 300.0]
["2026-09-30T15:29:17.258564+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:29:17.258589+00:00", "trade", 7.9, 30.0]
["2026-09-30T15:29:17.258595+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:17.258800+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:17.258800+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:17.258810+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:29:17.258835+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.258875+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259146+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259146+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259236+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259236+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259266+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259266+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259266+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259266+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259316+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259316+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259356+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259677+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.259712+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.260193+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.260233+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.263403+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.263538+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:29:17.263631+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.263631+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.263812+00:00", "trade", 7.91, 269.0]
["2026-09-30T15:29:17.263837+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.263997+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.263997+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264027+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264027+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264073+00:00", "trade", 7.91, 900.0]
["2026-09-30T15:29:17.264073+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264343+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264398+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264479+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264479+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264479+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264479+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264594+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264609+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264639+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264649+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264654+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264657+00:00", "trade", 7.91, 77.0]
["2026-09-30T15:29:17.264657+00:00", "trade", 7.91, 77.0]
["2026-09-30T15:29:17.264664+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.264664+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.264664+00:00", "trade", 7.91, 76.0]
["2026-09-30T15:29:17.264669+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.264669+00:00", "trade", 7.91, 77.0]
["2026-09-30T15:29:17.264669+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264786+00:00", "trade", 7.91, 2500.0]
["2026-09-30T15:29:17.264915+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.264995+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.265140+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.265235+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.265396+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.267318+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.267339+00:00", "trade", 7.91, 19.0]
["2026-09-30T15:29:17.267340+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:29:17.267343+00:00", "trade", 7.91, 337.0]
["2026-09-30T15:29:17.267343+00:00", "trade", 7.91, 1100.0]
["2026-09-30T15:29:17.267346+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.267346+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:29:17.267348+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.267348+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.267380+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:29:17.267388+00:00", "trade", 7.91, 293.0]
["2026-09-30T15:29:17.267388+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.267392+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:29:17.267392+00:00", "trade", 7.91, 93.0]
["2026-09-30T15:29:17.267397+00:00", "trade", 7.91, 77.0]
["2026-09-30T15:29:17.267397+00:00", "trade", 7.91, 36.0]
["2026-09-30T15:29:17.267397+00:00", "trade", 7.91, 5.0]
["2026-09-30T15:29:17.267400+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:29:17.267400+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:29:17.267405+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.267405+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:29:17.267415+00:00", "trade", 7.91, 76.0]
["2026-09-30T15:29:17.267415+00:00", "trade", 7.91, 39.0]
["2026-09-30T15:29:17.267438+00:00", "trade", 7.91, 7.0]
["2026-09-30T15:29:17.267438+00:00", "trade", 7.91, 38.0]
["2026-09-30T15:29:17.267476+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:29:17.267676+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.267867+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.267944+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.267944+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:17.267950+00:00", "trade", 7.91, 15.0]
["2026-09-30T15:29:17.267950+00:00", "trade", 7.91, 15.0]
["2026-09-30T15:29:17.267950+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:29:17.267954+00:00", "trade", 7.91, 70.0]
["2026-09-30T15:29:17.267957+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.267997+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.267997+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268012+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268022+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268037+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268077+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268117+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268117+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268122+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268122+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268157+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268197+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268237+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268273+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268318+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268318+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268398+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268478+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268518+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268518+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268558+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268598+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268638+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268638+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268678+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268799+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.268799+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.275197+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:29:17.282351+00:00", "trade", 7.91, 1000.0]
["2026-09-30T15:29:17.412806+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:17.413287+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:26.631801+00:00", "trade", 7.9071, 1.0]
["2026-09-30T15:29:27.339425+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:29:27.339428+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:29:27.339527+00:00", "trade", 7.91, 403.0]
["2026-09-30T15:29:27.339560+00:00", "trade", 7.91, 397.0]
["2026-09-30T15:29:27.339562+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.339584+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:29:27.339788+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.340068+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.340084+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.340149+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.340309+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.340550+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.340670+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.340750+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.342194+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.342469+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.342910+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:27.487349+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:29.254559+00:00", "trade", 7.91, 7.0]
["2026-09-30T15:29:29.997569+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:35.702031+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:35.702472+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:39.315123+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:56.025045+00:00", "trade", 7.9073, 1.0]
["2026-09-30T15:29:56.528196+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:56.528672+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:29:58.328183+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:29:58.881802+00:00", "trade", 7.915, 114.0]
["2026-09-30T15:29:59.997602+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:09.041705+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:09.042141+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:09.825443+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:14.586869+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:16.605467+00:00", "trade", 7.9076, 8.0]
["2026-09-30T15:30:18.616602+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:30:18.698207+00:00", "trade", 7.915, 8.0]
["2026-09-30T15:30:18.705995+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:30:19.920789+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:30:19.926136+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:30:24.612506+00:00", "trade", 7.9076, 32.0]
["2026-09-30T15:30:29.997629+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:44.055403+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:44.056084+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:44.509151+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:30:50.408947+00:00", "trade", 7.9078, 3.0]
["2026-09-30T15:30:52.653521+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:30:55.971697+00:00", "trade", 7.9078, 38.0]
["2026-09-30T15:30:56.472107+00:00", "trade", 7.9077, 100.0]
["2026-09-30T15:30:56.632975+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:56.633250+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:59.407158+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:59.407353+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:30:59.997656+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:12.525246+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:31:15.682371+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:31:16.412365+00:00", "trade", 7.9091, 2.0]
["2026-09-30T15:31:17.270746+00:00", "trade", 7.9115, 4.0]
["2026-09-30T15:31:21.626017+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:31:29.997683+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:39.570618+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:31:43.357737+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:31:43.455563+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:43.455592+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:43.456068+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:43.456113+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:43.456113+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:43.456990+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:44.658862+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:45.331815+00:00", "trade", 7.9086, 23.0]
["2026-09-30T15:31:45.932318+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:45.932353+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:45.932413+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:45.932447+00:00", "trade", 7.91, 7.0]
["2026-09-30T15:31:45.933275+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:46.037302+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:46.037784+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:46.038225+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:49.725377+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:49.725869+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.334286+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.334392+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.334392+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.334446+00:00", "trade", 7.91, 93.0]
["2026-09-30T15:31:51.334446+00:00", "trade", 7.91, 7.0]
["2026-09-30T15:31:51.334893+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.334953+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.334953+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.334993+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.335073+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.335153+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.335509+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.369921+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.370402+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:51.370883+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:53.372375+00:00", "trade", 7.9079, 3.0]
["2026-09-30T15:31:53.374655+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:53.374695+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:53.375136+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:53.375212+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.143668+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.779106+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:31:54.790470+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.790575+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.790605+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:54.791117+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.791152+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.791192+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.791553+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.791593+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.791994+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.795277+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:54.799958+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:55.811511+00:00", "trade", 7.908, 47.0]
["2026-09-30T15:31:55.812409+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:55.812444+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:55.812484+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:55.812569+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:55.812840+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:55.812965+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:55.813045+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:56.030818+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:56.031264+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.133378+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.134035+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.134036+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:57.134159+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:57.134162+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:57.134165+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:57.134168+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:57.134168+00:00", "trade", 7.91, 600.0]
["2026-09-30T15:31:57.134325+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.134345+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.134436+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.134481+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.134646+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.134751+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.134927+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135037+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135072+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135097+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135097+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135137+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135142+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135142+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135182+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135182+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135398+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135448+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135639+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.135714+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.136140+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.136305+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.141472+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:31:57.141476+00:00", "trade", 7.91, 418.0]
["2026-09-30T15:31:57.141478+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:57.141500+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:31:57.141502+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:31:57.141553+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.141704+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:31:57.141713+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:31:57.141713+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.141843+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:31:57.141889+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:31:57.141908+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:31:57.141919+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:31:57.141959+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:31:57.142054+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142104+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142104+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142114+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142119+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142119+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142159+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142164+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142254+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142279+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142319+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142360+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142440+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.142475+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.143477+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.144720+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.145041+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.145482+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:57.180089+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:58.566820+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:31:59.997716+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:00.951082+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:02.132972+00:00", "trade", 7.9088, 12.0]
["2026-09-30T15:32:02.133752+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:02.134323+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:02.136023+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:03.691038+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:32:03.691118+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:03.692121+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:03.775514+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:04.284493+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:05.212579+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:05.214063+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:05.215441+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:05.260553+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:05.261099+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:06.048591+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:15.261672+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:15.262729+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:17.113122+00:00", "trade", 7.911, 3.0]
["2026-09-30T15:32:17.114490+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:18.704609+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:18.763133+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:19.692597+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:19.694050+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:19.713216+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:19.771635+00:00", "trade", 7.9088, 11.0]
["2026-09-30T15:32:20.706521+00:00", "trade", 7.9081, 1460.0]
["2026-09-30T15:32:20.803768+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:20.974027+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:23.613671+00:00", "trade", 7.9096, 1.0]
["2026-09-30T15:32:26.157391+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:26.157812+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:28.782921+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:28.783517+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:28.784003+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:29.997738+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:30.104587+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:33.093806+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:35.366076+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:35.367194+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:35.367224+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:32:40.920973+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:32:40.920979+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:32:40.920985+00:00", "trade", 7.91, 96.0]
["2026-09-30T15:32:40.921008+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921008+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921009+00:00", "trade", 7.91, 800.0]
["2026-09-30T15:32:40.921012+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:32:40.921012+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:32:40.921013+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921023+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921028+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921038+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921038+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921048+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921053+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921078+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921113+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:32:40.921222+00:00", "trade", 7.91, 4.0]
["2026-09-30T15:32:40.921237+00:00", "trade", 7.91, 15.0]
["2026-09-30T15:32:40.921240+00:00", "trade", 7.91, 19.0]
["2026-09-30T15:32:40.921243+00:00", "trade", 7.91, 70.0]
["2026-09-30T15:32:40.921247+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:32:40.921247+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:32:40.921249+00:00", "trade", 7.91, 300.0]
["2026-09-30T15:32:40.921255+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:32:40.921549+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.921710+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.921785+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.921830+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.921830+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.921865+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.921910+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.921945+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.922151+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.922211+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.922211+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.923760+00:00", "trade", 7.915, 96.0]
["2026-09-30T15:32:40.924306+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.924306+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.925363+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:32:40.925619+00:00", "trade", 7.92, 24.0]
["2026-09-30T15:32:40.925619+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:32:40.925661+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:32:40.925665+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:32:40.925667+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:32:40.925667+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:32:40.925749+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.925844+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.925853+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:32:40.925919+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:32:40.925920+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.925922+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:32:40.925990+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926030+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926230+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926351+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926431+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926471+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926471+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926511+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926541+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926541+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926546+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926591+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.926867+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:32:40.927153+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:32:40.927168+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:32:40.927170+00:00", "trade", 7.92, 162.0]
["2026-09-30T15:32:40.927173+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927188+00:00", "trade", 7.92, 19.0]
["2026-09-30T15:32:40.927218+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927273+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927428+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927789+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927869+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927869+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927909+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927949+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.927949+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.928110+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.928150+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.928591+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.928942+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:32:40.929989+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.930510+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.930827+00:00", "trade", 7.928, 400.0]
["2026-09-30T15:32:40.930866+00:00", "trade", 7.93, 480.0]
["2026-09-30T15:32:40.931513+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:40.936114+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:41.209914+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:41.945778+00:00", "trade", 7.925, 31.0]
["2026-09-30T15:32:42.002859+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:42.413675+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:43.169729+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:32:43.173641+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:44.092291+00:00", "trade", 7.925, 375.0]
["2026-09-30T15:32:50.924568+00:00", "trade", 7.9133, 3.0]
["2026-09-30T15:32:51.372215+00:00", "trade", 7.9097, 1.0]
["2026-09-30T15:32:53.176830+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.614530+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:32:54.614536+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:32:54.614538+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:32:54.614545+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:32:54.614548+00:00", "trade", 7.925, 200.0]
["2026-09-30T15:32:54.614551+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:32:54.614608+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:32:54.614641+00:00", "trade", 7.925, 200.0]
["2026-09-30T15:32:54.614722+00:00", "trade", 7.925, 200.0]
["2026-09-30T15:32:54.614785+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:32:54.615212+00:00", "trade", 7.925, 200.0]
["2026-09-30T15:32:54.669488+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:32:54.669864+00:00", "trade", 7.93, 800.0]
["2026-09-30T15:32:54.669897+00:00", "trade", 7.93, 602.0]
["2026-09-30T15:32:54.670179+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.670240+00:00", "trade", 7.93, 400.0]
["2026-09-30T15:32:54.670264+00:00", "trade", 7.93, 200.0]
["2026-09-30T15:32:54.670294+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:32:54.670495+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.670575+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.673744+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:32:54.673746+00:00", "trade", 7.925, 2.0]
["2026-09-30T15:32:54.674690+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.674690+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.674690+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.674740+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.675136+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.675141+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.675216+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.675256+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.675697+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:54.707668+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:32:59.646100+00:00", "trade", 7.925, 7.0]
["2026-09-30T15:32:59.997760+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:01.255729+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:33:01.257344+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:33:01.261340+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:33:01.262504+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:33:08.959179+00:00", "trade", 7.925, 1305.0]
["2026-09-30T15:33:10.911391+00:00", "trade", 7.9205, 1.0]
["2026-09-30T15:33:10.960032+00:00", "trade", 7.925, 400.0]
["2026-09-30T15:33:10.961551+00:00", "trade", 7.925, 700.0]
["2026-09-30T15:33:10.991971+00:00", "trade", 7.92, 392.0]
["2026-09-30T15:33:10.991971+00:00", "trade", 7.92, 108.0]
["2026-09-30T15:33:10.992004+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:10.992486+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:10.992486+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:10.992560+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:10.992566+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:10.992761+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:10.992961+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:11.051701+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:11.142091+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:11.392760+00:00", "trade", 7.9131, 100.0]
["2026-09-30T15:33:12.445899+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:17.512966+00:00", "trade", 7.9208, 2.0]
["2026-09-30T15:33:17.513606+00:00", "trade", 7.9189, 3.0]
["2026-09-30T15:33:18.761286+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:18.762817+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:20.538908+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:23.674976+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:23.705885+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:24.396240+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:24.398486+00:00", "trade", 7.925, 1100.0]
["2026-09-30T15:33:24.401081+00:00", "trade", 7.925, 1100.0]
["2026-09-30T15:33:24.406194+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.406957+00:00", "trade", 7.925, 108.0]
["2026-09-30T15:33:24.408723+00:00", "trade", 7.925, 1100.0]
["2026-09-30T15:33:24.408765+00:00", "trade", 7.925, 400.0]
["2026-09-30T15:33:24.409285+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.414962+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:33:24.417798+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:33:24.418667+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:33:24.419019+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:33:24.419365+00:00", "trade", 7.925, 104.0]
["2026-09-30T15:33:24.420526+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:33:24.423473+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:33:24.426486+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:33:24.428873+00:00", "trade", 7.925, 1100.0]
["2026-09-30T15:33:24.431607+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:33:24.434533+00:00", "trade", 7.925, 200.0]
["2026-09-30T15:33:24.437516+00:00", "trade", 7.925, 800.0]
["2026-09-30T15:33:24.444243+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.444378+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.444719+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.444721+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:33:24.444757+00:00", "trade", 7.925, 198.0]
["2026-09-30T15:33:24.444784+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.444802+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.444911+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.444926+00:00", "trade", 7.925, 94.0]
["2026-09-30T15:33:24.445022+00:00", "trade", 7.925, 6.0]
["2026-09-30T15:33:24.445136+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.445157+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:24.450357+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:33:29.997787+00:00", "quote", 7.92, 7.93]
["2026-09-30T15:33:30.037376+00:00", "trade", 7.92, 180.0]
["2026-09-30T15:33:30.037422+00:00", "trade", 7.92, 800.0]
["2026-09-30T15:33:30.037422+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:33:30.037427+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:33:30.037431+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:33:30.037434+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:33:30.037437+00:00", "trade", 7.92, 66.0]
["2026-09-30T15:33:30.037437+00:00", "trade", 7.92, 134.0]
["2026-09-30T15:33:30.037440+00:00", "trade", 7.92, 166.0]
["2026-09-30T15:33:30.037532+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:33:30.037537+00:00", "quote", 7.92, 7.92]
["2026-09-30T15:33:30.037702+00:00", "trade", 7.92, 11.0]
["2026-09-30T15:33:30.037702+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:33:30.037708+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:33:30.037846+00:00", "trade", 7.92, 14.0]
["2026-09-30T15:33:30.037876+00:00", "trade", 7.92, 200.0]
["2026-09-30T15:33:30.037885+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:33:30.037888+00:00", "trade", 7.92, 100.0]
["2026-09-30T15:33:30.038028+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038364+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038394+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038434+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038454+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038524+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038549+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038589+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038670+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038910+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.038935+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.040394+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.042353+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.101071+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:33:30.101213+00:00", "trade", 7.91, 700.0]
["2026-09-30T15:33:30.101253+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.101694+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.101694+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.101694+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.101734+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.101810+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.101890+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.102050+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.102130+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.102170+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.102491+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.139023+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:30.593654+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:31.266130+00:00", "trade", 7.9133, 905.0]
["2026-09-30T15:33:39.591337+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:39.591446+00:00", "trade", 7.91, 600.0]
["2026-09-30T15:33:39.591449+00:00", "trade", 7.91, 200.0]
["2026-09-30T15:33:39.591449+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:33:39.591455+00:00", "trade", 7.91, 280.0]
["2026-09-30T15:33:39.591485+00:00", "trade", 7.91, 8.0]
["2026-09-30T15:33:39.591770+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:33:39.591794+00:00", "trade", 7.91, 80.0]
["2026-09-30T15:33:39.591801+00:00", "trade", 7.91, 20.0]
["2026-09-30T15:33:39.591801+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:33:39.591807+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:33:39.591819+00:00", "quote", 7.91, 7.92]
["2026-09-30T15:33:39.591821+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:33:39.591949+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:33:39.591989+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:33:39.592002+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:33:39.592002+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:33:39.592029+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:33:39.592032+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:33:39.592069+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:33:39.592099+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592320+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592415+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592495+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592500+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592500+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592500+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592535+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592575+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592620+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592620+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592620+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592696+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592736+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592776+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592816+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592841+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.592936+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.593137+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.593177+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.593257+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.593778+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.594259+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.600449+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.601324+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:33:39.601327+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:33:39.601431+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.601481+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.601682+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:33:39.602258+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.602298+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.602298+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.602303+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.602338+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.602344+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.602659+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.602739+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.602739+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.603261+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.612703+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:39.613144+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:40.098382+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:40.099741+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:40.100663+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:40.591980+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:41.297126+00:00", "trade", 7.9154, 11.0]
["2026-09-30T15:33:45.437212+00:00", "trade", 7.905, 20.0]
["2026-09-30T15:33:45.483622+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:33:45.483651+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:45.484052+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:45.484092+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:45.484132+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:45.484323+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:45.484413+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:45.484613+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:33:45.495855+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.495900+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.495955+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.495965+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.496005+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.496301+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.496326+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.496577+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.496817+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.496857+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.497151+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:33:45.498135+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.498576+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.515943+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.516865+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.517341+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.533103+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.533549+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.534827+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.535389+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.634900+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.887866+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:45.888302+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:46.128413+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:46.154991+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:46.154996+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:47.497755+00:00", "trade", 7.9, 58.0]
["2026-09-30T15:33:47.497788+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:47.498264+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:47.498745+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:54.483099+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:54.483575+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:54.483580+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:54.483936+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:54.483996+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:54.483996+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:55.977500+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:55.978863+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:57.069335+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:58.472600+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:59.707956+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:33:59.997820+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:03.540028+00:00", "trade", 7.8995, 1335.0]
["2026-09-30T15:34:03.540760+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:05.751794+00:00", "trade", 7.9196, 1.0]
["2026-09-30T15:34:05.752882+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:05.756864+00:00", "trade", 7.895, 300.0]
["2026-09-30T15:34:06.506082+00:00", "trade", 7.895, 7.0]
["2026-09-30T15:34:06.507651+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:11.452072+00:00", "trade", 7.9184, 1.0]
["2026-09-30T15:34:16.241249+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:17.320880+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:17.321361+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:17.783538+00:00", "trade", 7.9183, 1.0]
["2026-09-30T15:34:18.871006+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:34:19.097136+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:19.098138+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:19.403279+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:19.436672+00:00", "trade", 7.9, 7.0]
["2026-09-30T15:34:19.438006+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:19.438447+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:19.501307+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:20.447425+00:00", "trade", 7.9, 6.0]
["2026-09-30T15:34:20.457824+00:00", "trade", 7.895, 300.0]
["2026-09-30T15:34:20.458622+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:20.835021+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:20.900336+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:21.000715+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:21.001557+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:25.325604+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:25.394462+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:25.543832+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:26.574326+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:29.997848+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:32.132960+00:00", "trade", 7.9148, 12.0]
["2026-09-30T15:34:32.752296+00:00", "trade", 7.9198, 2.0]
["2026-09-30T15:34:34.186393+00:00", "trade", 7.895, 7.0]
["2026-09-30T15:34:34.187800+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:34.232838+00:00", "trade", 7.895, 10.0]
["2026-09-30T15:34:34.256543+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:36.268809+00:00", "trade", 7.8975, 380.0]
["2026-09-30T15:34:39.013010+00:00", "trade", 7.9147, 15.0]
["2026-09-30T15:34:39.720374+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:39.722775+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:46.858142+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:47.301501+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:34:47.664088+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:47.665802+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:47.886837+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:47.886932+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:47.947095+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:47.951821+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:48.089774+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:49.704650+00:00", "trade", 7.8985, 7.0]
["2026-09-30T15:34:52.306081+00:00", "trade", 7.895, 28.0]
["2026-09-30T15:34:52.307012+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:52.307478+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:34:59.997885+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:00.118231+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:00.118256+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:05.608354+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:35:08.492034+00:00", "trade", 7.9147, 14.0]
["2026-09-30T15:35:19.448852+00:00", "trade", 7.9174, 18.0]
["2026-09-30T15:35:23.889990+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:35:29.997912+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:39.628368+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:35:47.349111+00:00", "trade", 7.898, 1.0]
["2026-09-30T15:35:49.192342+00:00", "trade", 7.8972, 1.0]
["2026-09-30T15:35:53.875582+00:00", "trade", 7.8979, 3.0]
["2026-09-30T15:35:56.445446+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:56.445446+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:58.007714+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:35:59.094718+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:59.094718+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:59.095159+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:35:59.187995+00:00", "trade", 7.9, 7.0]
["2026-09-30T15:35:59.249732+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:35:59.997935+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:01.983087+00:00", "trade", 7.895, 1035.0]
["2026-09-30T15:36:04.446617+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:07.191826+00:00", "trade", 7.918, 47.0]
["2026-09-30T15:36:15.043282+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:36:17.492052+00:00", "trade", 7.9144, 100.0]
["2026-09-30T15:36:23.890557+00:00", "trade", 7.9144, 14.0]
["2026-09-30T15:36:23.952384+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:36:23.953396+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:23.953522+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:23.964362+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:23.964798+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:26.343432+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:36:28.092666+00:00", "trade", 7.9143, 100.0]
["2026-09-30T15:36:29.997962+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:33.241300+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:38.877815+00:00", "trade", 7.8958, 3.0]
["2026-09-30T15:36:39.891855+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:39.891900+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:39.891940+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:39.892832+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:39.892893+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:39.892938+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:39.893298+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:39.893439+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:39.894857+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:42.000266+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:42.000782+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:42.001183+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:42.071940+00:00", "trade", 7.8956, 2.0]
["2026-09-30T15:36:46.494205+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:36:46.496216+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:46.496261+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:46.501288+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:46.501764+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:46.502210+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:47.683183+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:36:47.718335+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:47.718489+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:36:47.719002+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:47.719042+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:47.719047+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:47.719483+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:47.719483+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:36:57.150838+00:00", "trade", 7.917, 2.0]
["2026-09-30T15:36:57.483606+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:36:57.648295+00:00", "trade", 7.9175, 2.0]
["2026-09-30T15:36:58.649717+00:00", "trade", 7.8962, 2400.0]
["2026-09-30T15:36:59.579605+00:00", "trade", 7.8959, 15.0]
["2026-09-30T15:36:59.997989+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.028579+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:37:05.029511+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.029621+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.029626+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.029997+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.030048+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.030108+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.030539+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.030669+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.031265+00:00", "trade", 7.895, 2.0]
["2026-09-30T15:37:05.447805+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.447876+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.503022+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.503503+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.503503+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:05.503663+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:07.020553+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:07.183400+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:09.333986+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:13.441502+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:37:14.625307+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.625673+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.625723+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.625748+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.626189+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.626514+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.626625+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.627066+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.627106+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:14.852572+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:18.547343+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:19.958552+00:00", "trade", 7.8958, 4.0]
["2026-09-30T15:37:21.020535+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:21.020921+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:21.021027+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:21.021027+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:21.021508+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:21.021548+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:23.228255+00:00", "trade", 7.89, 25.0]
["2026-09-30T15:37:23.772465+00:00", "trade", 7.8958, 15.0]
["2026-09-30T15:37:24.413895+00:00", "trade", 7.9134, 18.0]
["2026-09-30T15:37:27.175084+00:00", "trade", 7.9163, 100.0]
["2026-09-30T15:37:29.998021+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:30.860815+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:37:31.703103+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:37:33.116884+00:00", "trade", 7.898, 600.0]
["2026-09-30T15:37:33.118890+00:00", "trade", 7.898, 41.0]
["2026-09-30T15:37:38.928896+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:37:38.928896+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:37:38.928899+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:37:38.928926+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:37:38.928932+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:37:38.928953+00:00", "trade", 7.9, 500.0]
["2026-09-30T15:37:38.928956+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:37:38.928957+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:37:38.928962+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:37:38.928962+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:37:38.928965+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:37:38.928965+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:37:38.928968+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:37:38.929006+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:37:38.929027+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:37:38.929086+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:37:38.929139+00:00", "trade", 7.9, 300.0]
["2026-09-30T15:37:38.929237+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:37:38.929252+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:37:38.929332+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:37:38.929395+00:00", "trade", 7.9, 635.0]
["2026-09-30T15:37:38.929447+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929528+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929533+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929568+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929573+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929608+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929638+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929648+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929768+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929808+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929808+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929888+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929888+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.929929+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.930089+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.930169+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.930169+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.930224+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.931086+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.931086+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.931527+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.932169+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.932645+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.936750+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:37:38.937448+00:00", "trade", 7.9, 500.0]
["2026-09-30T15:37:38.937647+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.937847+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.938083+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:38.940555+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:37:38.964816+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:39.412044+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:39.412881+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:39.928973+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:40.741820+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:37:45.290301+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:37:45.291381+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:37:45.292274+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:45.292715+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:45.293673+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:45.964131+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:45.964612+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:47.718304+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:49.533854+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:49.534175+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:49.534330+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:49.534771+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:49.535247+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:49.535533+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:49.535964+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:50.752611+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:51.271549+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:37:51.272607+00:00", "trade", 7.905, 56.0]
["2026-09-30T15:37:51.272764+00:00", "trade", 7.905, 10.0]
["2026-09-30T15:37:53.121861+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:54.017911+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:54.018332+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:54.385115+00:00", "trade", 7.8979, 3.0]
["2026-09-30T15:37:58.524456+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:58.527413+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:58.570916+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:59.611409+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:37:59.998043+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:00.004413+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:00.006538+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:00.007375+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:01.053361+00:00", "trade", 7.8998, 7.0]
["2026-09-30T15:38:02.370061+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:38:13.015033+00:00", "trade", 7.8979, 3.0]
["2026-09-30T15:38:15.253454+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:15.253614+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:15.253895+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:15.384415+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:18.810422+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:19.257051+00:00", "trade", 7.905, 1.0]
["2026-09-30T15:38:19.257715+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:19.257996+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:19.798610+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:21.126173+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:38:21.127123+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.219637+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:38:24.930277+00:00", "trade", 7.9034, 2.0]
["2026-09-30T15:38:24.955967+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:38:24.955967+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.956463+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.956468+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.956468+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.956523+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.956523+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.956528+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.956564+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.956604+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.959526+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.982415+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.982455+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:24.983292+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.577092+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.577367+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.580715+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.580740+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.580810+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.581216+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.581617+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.854776+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.854857+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:27.855313+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.755236+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.755323+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:38:28.755843+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.755883+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.755923+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.755928+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.755928+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.755963+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.755963+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.756319+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:28.756399+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:29.660817+00:00", "trade", 7.9003, 1.0]
["2026-09-30T15:38:29.998065+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:31.811964+00:00", "trade", 7.9004, 15.0]
["2026-09-30T15:38:36.735477+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:37.997842+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:38:38.534833+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:38.534878+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:38.535565+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:38.818868+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:39.387011+00:00", "trade", 7.8988, 5.0]
["2026-09-30T15:38:40.019673+00:00", "trade", 7.9, 28.0]
["2026-09-30T15:38:40.019687+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:38:40.019688+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:38:40.019702+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:38:40.019707+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:38:40.019732+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:38:40.019767+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:38:40.019769+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:38:40.019772+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:38:40.019777+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.019781+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:38:40.019793+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:38:40.019853+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.020023+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.020028+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.020028+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.020825+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.020860+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.020940+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.020940+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.020980+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021030+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021045+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021146+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021702+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021702+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021742+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021787+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:38:40.021822+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021822+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021903+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.021943+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.022183+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.022384+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.022704+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.022865+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.023146+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.023341+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.026547+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:38:40.027065+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.027468+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:38:40.027546+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.027947+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.028423+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.031345+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:40.037545+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:38:40.229651+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:46.181377+00:00", "trade", 7.8982, 4.0]
["2026-09-30T15:38:46.542103+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:46.550343+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:38:46.827630+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:38:54.052147+00:00", "trade", 7.8988, 2.0]
["2026-09-30T15:38:59.998082+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:39:01.961513+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:39:02.491006+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:39:06.329714+00:00", "trade", 7.8982, 11.0]
["2026-09-30T15:39:09.172285+00:00", "trade", 7.8994, 7.0]
["2026-09-30T15:39:09.172590+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:39:09.172590+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.172595+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.172595+00:00", "trade", 7.89, 263.0]
["2026-09-30T15:39:09.172599+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:39:09.172599+00:00", "trade", 7.89, 700.0]
["2026-09-30T15:39:09.172601+00:00", "trade", 7.89, 224.0]
["2026-09-30T15:39:09.172601+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.172646+00:00", "trade", 7.89, 414.0]
["2026-09-30T15:39:09.172652+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.172732+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:39:09.172745+00:00", "trade", 7.89, 123.0]
["2026-09-30T15:39:09.172777+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:39:09.172782+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:39:09.172907+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:39:09.172908+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.172917+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.172944+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.172965+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.172968+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.173103+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:39:09.173139+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:39:09.173148+00:00", "trade", 7.89, 8.0]
["2026-09-30T15:39:09.173153+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:39:09.173258+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:39:09.173573+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:39:09.173573+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:39:09.173645+00:00", "trade", 7.89, 24.0]
["2026-09-30T15:39:09.173657+00:00", "trade", 7.89, 24.0]
["2026-09-30T15:39:09.173687+00:00", "trade", 7.89, 42.0]
["2026-09-30T15:39:09.173739+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:39:09.173859+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:39:09.173900+00:00", "trade", 7.89, 23.0]
["2026-09-30T15:39:09.173934+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:39:09.173949+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:39:09.173954+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:39:09.173969+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:39:09.173974+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:39:09.174095+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174140+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174140+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174255+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:39:09.174380+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174415+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174536+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174541+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174656+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174661+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174696+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174696+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174736+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174766+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174816+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174816+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174857+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174892+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.174892+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.175217+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.175323+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.175333+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.175939+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.175979+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.177177+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.185499+00:00", "trade", 7.89, 24.0]
["2026-09-30T15:39:09.186263+00:00", "trade", 7.89, 24.0]
["2026-09-30T15:39:09.189763+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.190704+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.191140+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.191180+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.195780+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.196249+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.196517+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.198147+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.207790+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.207791+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:09.207950+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.207980+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.208271+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.208346+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.210629+00:00", "trade", 7.89, 42.0]
["2026-09-30T15:39:09.211509+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.212230+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.212232+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:09.212421+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.212446+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.212752+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.213313+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.218920+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.219245+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.219503+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.219552+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.219636+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.219660+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.219833+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.220310+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.220493+00:00", "trade", 7.8835, 20.0]
["2026-09-30T15:39:09.220911+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:39:09.221953+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.274092+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:09.311180+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:14.173321+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:14.173351+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:14.192807+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:14.194251+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:15.594002+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:15.594774+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:15.596944+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:15.596949+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:15.597034+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:15.597425+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:15.597867+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:39:15.602322+00:00", "quote", 7.86, 7.88]
["2026-09-30T15:39:15.602323+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:15.602367+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.602374+00:00", "trade", 7.87, 9.0]
["2026-09-30T15:39:15.602392+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.602407+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.602427+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.602528+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:15.602698+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603004+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603119+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603119+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603264+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603269+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603280+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603280+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603304+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603345+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603420+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603465+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603510+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603751+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603796+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.603976+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.604056+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.604181+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.604372+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.604893+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.605349+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.605785+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.605820+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.606176+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.606587+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.607068+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.607870+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.608336+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.613173+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:15.613469+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:16.466379+00:00", "trade", 7.86, 500.0]
["2026-09-30T15:39:16.467549+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:16.509684+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:20.467396+00:00", "trade", 7.8919, 5.0]
["2026-09-30T15:39:21.823091+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.823257+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.823282+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.823287+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.823492+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.823568+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.823728+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.823768+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.824369+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.824489+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.826369+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.827051+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.827055+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:21.827091+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.827371+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.827492+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.827552+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.827612+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:21.828208+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.242099+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.242103+00:00", "trade", 7.8692, 651.0]
["2026-09-30T15:39:23.242144+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.242214+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.242460+00:00", "trade", 7.8692, 1.0]
["2026-09-30T15:39:23.242690+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.242830+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.242870+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.243271+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.243357+00:00", "trade", 7.8674, 20.0]
["2026-09-30T15:39:23.350841+00:00", "trade", 7.8692, 509.0]
["2026-09-30T15:39:23.351202+00:00", "trade", 7.8692, 1.0]
["2026-09-30T15:39:23.487468+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487477+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487480+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487495+00:00", "trade", 7.8676, 274.0]
["2026-09-30T15:39:23.487516+00:00", "trade", 7.8676, 1.0]
["2026-09-30T15:39:23.487543+00:00", "trade", 7.865, 198.0]
["2026-09-30T15:39:23.487543+00:00", "trade", 7.865, 46.0]
["2026-09-30T15:39:23.487546+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487546+00:00", "trade", 7.865, 56.0]
["2026-09-30T15:39:23.487570+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487573+00:00", "trade", 7.865, 44.0]
["2026-09-30T15:39:23.487588+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487591+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487594+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487601+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487616+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487621+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487628+00:00", "trade", 7.865, 198.0]
["2026-09-30T15:39:23.487628+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487631+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487631+00:00", "trade", 7.87, 202.0]
["2026-09-30T15:39:23.487633+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487636+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487636+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487643+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487643+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487646+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487681+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487711+00:00", "trade", 7.865, 198.0]
["2026-09-30T15:39:23.487729+00:00", "trade", 7.87, 98.0]
["2026-09-30T15:39:23.487732+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:39:23.487732+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.487741+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487751+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487807+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.487858+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.487868+00:00", "trade", 7.865, 11.0]
["2026-09-30T15:39:23.487874+00:00", "trade", 7.865, 89.0]
["2026-09-30T15:39:23.487877+00:00", "trade", 7.87, 111.0]
["2026-09-30T15:39:23.487877+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487895+00:00", "trade", 7.865, 300.0]
["2026-09-30T15:39:23.487895+00:00", "trade", 7.865, 198.0]
["2026-09-30T15:39:23.487898+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:39:23.487901+00:00", "trade", 7.87, 402.0]
["2026-09-30T15:39:23.487913+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.487916+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.487922+00:00", "trade", 7.87, 298.0]
["2026-09-30T15:39:23.487923+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.487925+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487928+00:00", "trade", 7.87, 11.0]
["2026-09-30T15:39:23.487928+00:00", "trade", 7.87, 91.0]
["2026-09-30T15:39:23.487949+00:00", "trade", 7.87, 89.0]
["2026-09-30T15:39:23.487949+00:00", "trade", 7.87, 198.0]
["2026-09-30T15:39:23.487967+00:00", "trade", 7.87, 9.0]
["2026-09-30T15:39:23.487974+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487974+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487977+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.487979+00:00", "trade", 7.87, 191.0]
["2026-09-30T15:39:23.487988+00:00", "trade", 7.865, 9.0]
["2026-09-30T15:39:23.487991+00:00", "trade", 7.87, 89.0]
["2026-09-30T15:39:23.487991+00:00", "trade", 7.87, 2.0]
["2026-09-30T15:39:23.488008+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488018+00:00", "trade", 7.865, 198.0]
["2026-09-30T15:39:23.488023+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488045+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.488048+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488068+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488083+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488088+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488105+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.488113+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488133+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488135+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.488153+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.488193+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.488193+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.488201+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:39:23.488309+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488314+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488349+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488354+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488354+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488475+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.488514+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488514+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488589+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488710+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488854+00:00", "trade", 7.8664, 20.0]
["2026-09-30T15:39:23.488920+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.488983+00:00", "trade", 7.8683, 20.0]
["2026-09-30T15:39:23.489173+00:00", "trade", 7.8678, 20.0]
["2026-09-30T15:39:23.489449+00:00", "trade", 7.8682, 20.0]
["2026-09-30T15:39:23.489471+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.489632+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.489636+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.489832+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.490273+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.495358+00:00", "trade", 7.865, 1100.0]
["2026-09-30T15:39:23.496794+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.496834+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.498940+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:39:23.588341+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.588622+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.588662+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.700121+00:00", "trade", 7.87, 265.0]
["2026-09-30T15:39:23.700244+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:39:23.700738+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.701661+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.711536+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:23.711700+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.711714+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:23.711725+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.711905+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.711906+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:23.711909+00:00", "trade", 7.86, 400.0]
["2026-09-30T15:39:23.712266+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712301+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712301+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712386+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712411+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712411+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712451+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712451+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712451+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712456+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712456+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712697+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712822+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.712902+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.713151+00:00", "trade", 7.8649, 20.0]
["2026-09-30T15:39:23.715263+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.715644+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.715659+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.717228+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.888961+00:00", "trade", 7.8674, 138.0]
["2026-09-30T15:39:23.888981+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.889325+00:00", "trade", 7.8674, 1.0]
["2026-09-30T15:39:23.889507+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.889562+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.889958+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.890124+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.890439+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:23.890444+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.031485+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.031525+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.031565+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.054152+00:00", "trade", 7.865, 107.0]
["2026-09-30T15:39:24.054255+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:39:24.054995+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.055176+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.055697+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.055858+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.065595+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.065598+00:00", "trade", 7.86, 400.0]
["2026-09-30T15:39:24.065598+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.065601+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.065616+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.065682+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.065682+00:00", "trade", 7.86, 53.0]
["2026-09-30T15:39:24.065697+00:00", "trade", 7.86, 47.0]
["2026-09-30T15:39:24.065706+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065726+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065731+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065736+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065766+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065769+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:39:24.065775+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:39:24.065778+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:39:24.065781+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.065781+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.065781+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.065781+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065784+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:39:24.065806+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065821+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065826+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065841+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065851+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.065851+00:00", "trade", 7.86, 300.0]
["2026-09-30T15:39:24.065851+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.065856+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.066057+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066137+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066286+00:00", "trade", 7.86, 75.0]
["2026-09-30T15:39:24.066295+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066322+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066342+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066373+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066379+00:00", "trade", 7.86, 28.0]
["2026-09-30T15:39:24.066389+00:00", "trade", 7.86, 25.0]
["2026-09-30T15:39:24.066395+00:00", "trade", 7.86, 43.0]
["2026-09-30T15:39:24.066395+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066401+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066401+00:00", "trade", 7.86, 5.0]
["2026-09-30T15:39:24.066407+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066407+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:39:24.066407+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066410+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066414+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066414+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066417+00:00", "trade", 7.86, 72.0]
["2026-09-30T15:39:24.066417+00:00", "trade", 7.86, 838.0]
["2026-09-30T15:39:24.066418+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066464+00:00", "trade", 7.86, 101.0]
["2026-09-30T15:39:24.066498+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066545+00:00", "trade", 7.86, 42.0]
["2026-09-30T15:39:24.066545+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066578+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066578+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:39:24.066583+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.066618+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.066651+00:00", "trade", 7.86, 67.0]
["2026-09-30T15:39:24.066656+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066656+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.066659+00:00", "trade", 7.86, 166.0]
["2026-09-30T15:39:24.066662+00:00", "trade", 7.86, 66.0]
["2026-09-30T15:39:24.066662+00:00", "trade", 7.86, 7.0]
["2026-09-30T15:39:24.066665+00:00", "trade", 7.86, 67.0]
["2026-09-30T15:39:24.066698+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.066739+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.066743+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.066899+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.066900+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:39:24.066939+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:39:24.066963+00:00", "trade", 7.86, 9.0]
["2026-09-30T15:39:24.067008+00:00", "trade", 7.86, 120.0]
["2026-09-30T15:39:24.067019+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067050+00:00", "trade", 7.8608, 20.0]
["2026-09-30T15:39:24.067099+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067139+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067220+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067221+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:39:24.067250+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067250+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067255+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067255+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067255+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067380+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067420+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067500+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067620+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067661+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067661+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067715+00:00", "trade", 7.86, 26.0]
["2026-09-30T15:39:24.067736+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067901+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.067901+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.068823+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.068858+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.069059+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.069299+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.070056+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.079355+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:39:24.081647+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:39:24.081671+00:00", "trade", 7.86, 19.0]
["2026-09-30T15:39:24.082210+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.082305+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.082766+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.216790+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.217266+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.233066+00:00", "trade", 7.8685, 96.0]
["2026-09-30T15:39:24.233429+00:00", "trade", 7.8685, 1.0]
["2026-09-30T15:39:24.233670+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.269445+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.270162+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.270643+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.270658+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.271204+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.300805+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:24.415678+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:26.002449+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:26.002930+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:28.152439+00:00", "trade", 7.8707, 1.0]
["2026-09-30T15:39:29.998140+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:30.413041+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:31.350900+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:32.683838+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:32.684524+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:32.684539+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:33.344352+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:33.344873+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:33.734279+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:34.258610+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:34.259051+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:37.565048+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:37.592582+00:00", "trade", 7.8706, 11.0]
["2026-09-30T15:39:37.712413+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:37.712453+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:37.713055+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:38.493870+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:46.983041+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:39:54.069701+00:00", "trade", 7.8605, 16.0]
["2026-09-30T15:39:54.894691+00:00", "trade", 7.8714, 3.0]
["2026-09-30T15:39:56.028810+00:00", "trade", 7.8788, 1.0]
["2026-09-30T15:39:58.213425+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:58.215520+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:39:59.998166+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:40:08.181858+00:00", "trade", 7.8685, 3.0]
["2026-09-30T15:40:12.482311+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:40:14.116595+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:40:15.403611+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:40:24.071708+00:00", "trade", 7.8651, 1.0]
["2026-09-30T15:40:29.150734+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:40:29.151972+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:40:29.998203+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:40:30.019694+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:40:30.019712+00:00", "trade", 7.86, 160.0]
["2026-09-30T15:40:30.019722+00:00", "trade", 7.86, 5.0]
["2026-09-30T15:40:30.019722+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:40:30.019724+00:00", "trade", 7.86, 7.0]
["2026-09-30T15:40:30.019731+00:00", "trade", 7.86, 207.0]
["2026-09-30T15:40:30.019743+00:00", "trade", 7.86, 193.0]
["2026-09-30T15:40:30.019754+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:40:30.019785+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:40:30.019790+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:40:30.019795+00:00", "trade", 7.86, 141.0]
["2026-09-30T15:40:30.019795+00:00", "trade", 7.86, 1000.0]
["2026-09-30T15:40:30.019800+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:40:30.019800+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:40:30.019802+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:40:30.019835+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:40:30.019863+00:00", "trade", 7.86, 58.0]
["2026-09-30T15:40:30.019865+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:40:30.019935+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:40:30.019960+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:40:30.020095+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020353+00:00", "trade", 7.86, 72.0]
["2026-09-30T15:40:30.020416+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020466+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020471+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020496+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020601+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020601+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020636+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020657+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020697+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020932+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.020997+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.021012+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.021053+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.021534+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.021679+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.021975+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.022416+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.022927+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.024496+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.025694+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.033297+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.033302+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.056048+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:40:30.056147+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:40:30.056189+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:40:30.056349+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:40:30.056369+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:40:30.056662+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:30.057293+00:00", "trade", 7.8598, 20.0]
["2026-09-30T15:40:30.076517+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:40:30.121125+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:31.594166+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.118698+00:00", "trade", 7.855, 1500.0]
["2026-09-30T15:40:32.119140+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:40:32.119155+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:40:32.119540+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.119575+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.119695+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.119735+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.119775+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.119952+00:00", "trade", 7.855, 20.0]
["2026-09-30T15:40:32.120216+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.121018+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.128656+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.237214+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.237696+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:32.698566+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:34.023429+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:34.024306+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:35.722948+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:35.722948+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:35.722989+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:36.023087+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:36.023167+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:39.732119+00:00", "trade", 7.897, 49.0]
["2026-09-30T15:40:41.287197+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:41.287638+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:41.288074+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:41.361940+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:41.362381+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:41.362862+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:41.811664+00:00", "trade", 7.897, 100.0]
["2026-09-30T15:40:45.706475+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:55.352051+00:00", "trade", 7.858, 15.0]
["2026-09-30T15:40:57.645193+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:40:59.998240+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:02.121707+00:00", "trade", 7.8575, 2.0]
["2026-09-30T15:41:02.733691+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:02.839904+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:02.841678+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:02.948552+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:04.027281+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:04.029371+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:04.034949+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:04.142154+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:04.184199+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:04.184680+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:04.319325+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:04.319806+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:08.883706+00:00", "trade", 7.8673, 3.0]
["2026-09-30T15:41:10.525955+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:10.526411+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:10.530224+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:41:10.530681+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:10.531142+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:10.535947+00:00", "trade", 7.86, 90.0]
["2026-09-30T15:41:10.536452+00:00", "trade", 7.855, 100.0]
["2026-09-30T15:41:10.536821+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:10.536861+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:10.536901+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:10.537012+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:10.537342+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:11.956364+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:11.956886+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:11.956926+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:11.957362+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:12.977336+00:00", "quote", 7.85, 7.86]
["2026-09-30T15:41:16.051634+00:00", "trade", 7.8968, 100.0]
["2026-09-30T15:41:17.685790+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:41:17.685838+00:00", "trade", 7.86, 47.0]
["2026-09-30T15:41:17.685841+00:00", "trade", 7.86, 64.0]
["2026-09-30T15:41:17.685850+00:00", "trade", 7.86, 57.0]
["2026-09-30T15:41:17.685853+00:00", "trade", 7.86, 9.0]
["2026-09-30T15:41:17.685856+00:00", "trade", 7.86, 253.0]
["2026-09-30T15:41:17.685856+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:41:17.685859+00:00", "trade", 7.86, 23.0]
["2026-09-30T15:41:17.685862+00:00", "trade", 7.86, 14.0]
["2026-09-30T15:41:17.685868+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:41:17.685881+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:41:17.685892+00:00", "trade", 7.86, 120.0]
["2026-09-30T15:41:17.685895+00:00", "trade", 7.86, 20.0]
["2026-09-30T15:41:17.685895+00:00", "trade", 7.86, 35.0]
["2026-09-30T15:41:17.685956+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:41:17.686082+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:41:17.686094+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:41:17.686097+00:00", "trade", 7.86, 300.0]
["2026-09-30T15:41:17.686099+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:41:17.686137+00:00", "quote", 7.86, 7.86]
["2026-09-30T15:41:17.686427+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686467+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686513+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686568+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686813+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686828+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686863+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686908+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686929+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686944+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686984+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.686989+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.687044+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.687144+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.687219+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.688948+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.698912+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.699709+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.700190+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.715557+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.716038+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:17.720398+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.591283+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.591589+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.592280+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.592361+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.596811+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.686975+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.730563+00:00", "trade", 7.87, 4.0]
["2026-09-30T15:41:18.730564+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.731005+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.731070+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.731070+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.731551+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.733489+00:00", "trade", 7.87, 11.0]
["2026-09-30T15:41:18.734127+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.734157+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.734208+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.753288+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:18.779305+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:20.984025+00:00", "trade", 7.863, 3.0]
["2026-09-30T15:41:21.951340+00:00", "trade", 7.862, 1254.0]
["2026-09-30T15:41:21.952591+00:00", "trade", 7.8606, 30.0]
["2026-09-30T15:41:21.955007+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.955062+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.955754+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.955894+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.955899+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.956055+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.956055+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.956335+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.957132+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:21.957573+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:23.666891+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:23.771479+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:26.886858+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:26.886858+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:27.021693+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:27.842289+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:27.842770+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:27.842770+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:27.843246+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:29.498224+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:29.498665+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:29.998267+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:33.467617+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:41:33.468274+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:33.468515+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:33.468715+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:33.468996+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:33.469196+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:38.824242+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:41:41.182823+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:41.183329+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:41.183485+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:41.184036+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:42.093112+00:00", "trade", 7.8608, 2.0]
["2026-09-30T15:41:43.053159+00:00", "trade", 7.8623, 3.0]
["2026-09-30T15:41:43.057871+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:41:43.984095+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:41:51.953706+00:00", "trade", 7.8649, 3.0]
["2026-09-30T15:41:58.974861+00:00", "trade", 7.8593, 3.0]
["2026-09-30T15:41:59.998299+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:00.409557+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:01.138130+00:00", "trade", 7.861, 3.0]
["2026-09-30T15:42:01.140153+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:01.331450+00:00", "trade", 7.8948, 100.0]
["2026-09-30T15:42:01.332490+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:01.618465+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:01.618941+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:03.252829+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:04.374359+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:04.378463+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:42:04.384044+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:42:04.384104+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:42:04.389485+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:04.390233+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:42:04.587110+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:04.587832+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:04.832964+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:04.846637+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:04.956072+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:04.967238+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:05.076979+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:05.139929+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:05.241285+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:05.264891+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:06.080479+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:06.216457+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:06.318515+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:06.379815+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:06.486213+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:08.035555+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:08.036031+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:09.949815+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:09.950491+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:11.132671+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:11.133011+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:11.133127+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:12.935906+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:12.936342+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:12.936823+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:12.937425+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:12.937866+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:12.937906+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:12.937946+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:12.940267+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:14.945878+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:15.104650+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:21.955704+00:00", "trade", 7.865, 4.0]
["2026-09-30T15:42:22.603342+00:00", "trade", 7.8595, 16.0]
["2026-09-30T15:42:28.102411+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:42:28.103433+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:28.107277+00:00", "trade", 7.865, 98.0]
["2026-09-30T15:42:28.107337+00:00", "trade", 7.865, 102.0]
["2026-09-30T15:42:28.506285+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:29.998326+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:33.958063+00:00", "trade", 7.865, 23.0]
["2026-09-30T15:42:34.318493+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:34.438935+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:35.075061+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:43.907031+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:45.583034+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:45.583084+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:45.583230+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:45.599079+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:42:45.599533+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:45.603628+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:45.624832+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:42:47.490052+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:47.832806+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:42:49.351737+00:00", "trade", 7.8666, 1.0]
["2026-09-30T15:42:51.957706+00:00", "trade", 7.865, 4.0]
["2026-09-30T15:42:56.092415+00:00", "trade", 7.8618, 25.0]
["2026-09-30T15:42:59.998353+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:05.721414+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:07.257926+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:07.258397+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:07.258518+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:07.261322+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:43:07.261800+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:07.274993+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:43:07.278560+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:07.387589+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:08.245563+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:08.364722+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:08.428283+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:08.428739+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:08.435045+00:00", "trade", 7.865, 69.0]
["2026-09-30T15:43:09.386415+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:09.396387+00:00", "trade", 7.862, 4.0]
["2026-09-30T15:43:09.518293+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:18.315305+00:00", "trade", 7.8648, 2.0]
["2026-09-30T15:43:21.497227+00:00", "trade", 7.8635, 3.0]
["2026-09-30T15:43:21.959705+00:00", "trade", 7.8647, 3.0]
["2026-09-30T15:43:29.998376+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:38.852511+00:00", "trade", 7.8648, 4.0]
["2026-09-30T15:43:39.435835+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:43:41.433978+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:41.434219+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:41.434565+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:41.438922+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:43:41.439416+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:41.439416+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:42.539586+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:43:42.539602+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:43:42.714842+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:43:43.719608+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:43:47.258380+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:47.363395+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:43:51.961713+00:00", "trade", 7.865, 6.0]
["2026-09-30T15:43:55.936565+00:00", "trade", 7.8665, 100.0]
["2026-09-30T15:43:57.470730+00:00", "trade", 7.865, 22.0]
["2026-09-30T15:43:59.486478+00:00", "trade", 7.8649, 3.0]
["2026-09-30T15:43:59.998403+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:00.572734+00:00", "trade", 7.865, 12.0]
["2026-09-30T15:44:02.873275+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:02.888361+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:04.482885+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:44:04.664617+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:04.916501+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:07.554595+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:09.180111+00:00", "trade", 7.8665, 1.0]
["2026-09-30T15:44:11.512006+00:00", "trade", 7.8751, 1.0]
["2026-09-30T15:44:15.803640+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:15.804196+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:15.804371+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:16.106659+00:00", "trade", 7.8631, 2.0]
["2026-09-30T15:44:16.854898+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:18.996274+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:44:18.996448+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:18.996754+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:18.997195+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:21.963703+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:44:24.629683+00:00", "trade", 7.875, 89.0]
["2026-09-30T15:44:25.719821+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:44:27.871856+00:00", "trade", 7.8659, 1.0]
["2026-09-30T15:44:29.998435+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:30.306472+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:30.306953+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:30.327627+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:36.807235+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:44:38.351687+00:00", "trade", 7.8658, 1.0]
["2026-09-30T15:44:41.619629+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:44:47.734576+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:47.737617+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:44:47.738095+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:50.264684+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:50.351551+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:50.479690+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:50.484267+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:44:50.518429+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:44:50.545376+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:51.152509+00:00", "trade", 7.8661, 3.0]
["2026-09-30T15:44:51.965708+00:00", "trade", 7.865, 5.0]
["2026-09-30T15:44:55.365483+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:44:58.664241+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:44:59.472692+00:00", "trade", 7.8746, 100.0]
["2026-09-30T15:44:59.738403+00:00", "trade", 7.865, 1000.0]
["2026-09-30T15:44:59.911816+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:44:59.912453+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:59.912453+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:59.912518+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:59.915811+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:59.962913+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:44:59.998478+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:03.284336+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:03.284813+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:03.284838+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:03.285239+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:03.285329+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:04.269142+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:05.795551+00:00", "trade", 7.865, 11.0]
["2026-09-30T15:45:05.795554+00:00", "trade", 7.865, 88.0]
["2026-09-30T15:45:05.796246+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:05.836154+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:45:06.752389+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:45:06.908469+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:45:08.586187+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:08.586778+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:08.586948+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:08.587049+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:08.587505+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:08.915660+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:09.904830+00:00", "trade", 7.8653, 4.0]
["2026-09-30T15:45:10.923236+00:00", "trade", 7.8613, 100.0]
["2026-09-30T15:45:14.154285+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:14.468060+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:14.468511+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:14.695864+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:45:15.119990+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:15.120917+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:18.538702+00:00", "trade", 7.8654, 1.0]
["2026-09-30T15:45:18.538955+00:00", "trade", 7.8653, 2.0]
["2026-09-30T15:45:18.829445+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:18.914207+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:21.581220+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:21.581737+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:21.967704+00:00", "trade", 7.865, 15.0]
["2026-09-30T15:45:21.971682+00:00", "trade", 7.8654, 1.0]
["2026-09-30T15:45:26.074003+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:26.087806+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:26.190825+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:26.951156+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:45:27.857005+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:45:29.998515+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:30.029070+00:00", "trade", 7.8614, 5.0]
["2026-09-30T15:45:32.437220+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:45:32.437356+00:00", "trade", 7.87, 322.0]
["2026-09-30T15:45:32.437467+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:45:32.437485+00:00", "trade", 7.865, 77.0]
["2026-09-30T15:45:32.437488+00:00", "trade", 7.865, 23.0]
["2026-09-30T15:45:32.437556+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437571+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437586+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437616+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437617+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:45:32.437621+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:45:32.437621+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:45:32.437621+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437621+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437621+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437623+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:45:32.437627+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437627+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437629+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:45:32.437629+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:45:32.437629+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:45:32.437646+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437650+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:45:32.437651+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437656+00:00", "trade", 7.87, 3.0]
["2026-09-30T15:45:32.437671+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437674+00:00", "trade", 7.87, 65.0]
["2026-09-30T15:45:32.437682+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:45:32.437747+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:45:32.437772+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:45:32.437787+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.437832+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.437837+00:00", "trade", 7.87, 109.0]
["2026-09-30T15:45:32.437867+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.437867+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.437867+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.437897+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.437900+00:00", "trade", 7.87, 10.0]
["2026-09-30T15:45:32.437982+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.437998+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438022+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438067+00:00", "quote", 7.87, 7.87]
["2026-09-30T15:45:32.438143+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438188+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438253+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438258+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438258+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438348+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438378+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438503+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438584+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438629+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438629+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438629+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438704+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438709+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438789+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.438916+00:00", "trade", 7.8693, 21.0]
["2026-09-30T15:45:32.438944+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.439145+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.439591+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.439787+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.440227+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.440383+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.446628+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.447109+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:32.627080+00:00", "trade", 7.8649, 2.0]
["2026-09-30T15:45:39.022927+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:39.023368+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:39.023403+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:39.621680+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:39.622121+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:42.948601+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:43.695562+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:43.696524+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:43.696699+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:43.699406+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:45.127029+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:45.127500+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:45.659753+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:45:49.508251+00:00", "trade", 7.8675, 2.0]
["2026-09-30T15:45:50.128049+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:50.128690+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:50.129548+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:50.141195+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:50.141222+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:45:50.141451+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:50.141847+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:50.141912+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:50.143035+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:50.143501+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:54.816817+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:45:55.914694+00:00", "trade", 7.878, 1.0]
["2026-09-30T15:45:59.998557+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.556815+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.558970+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.771350+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:01.772362+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.772693+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.804774+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.804820+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.804856+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:01.805057+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:01.805165+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:01.805310+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:01.805351+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.805451+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:01.805917+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:02.440705+00:00", "trade", 7.8738, 8.0]
["2026-09-30T15:46:06.284175+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:06.309152+00:00", "trade", 7.87, 200.0]
["2026-09-30T15:46:06.309194+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:06.309636+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:06.309636+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:06.309676+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:06.309716+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:06.309716+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:06.321699+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:07.585247+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:12.116479+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:46:12.117002+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:12.117002+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:12.136393+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:12.136564+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:12.137125+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:12.137491+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:12.137491+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:12.187399+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:13.634093+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:13.767620+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:15.672436+00:00", "trade", 7.8733, 100.0]
["2026-09-30T15:46:18.161287+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:18.165928+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:21.566555+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:21.567076+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:24.376225+00:00", "trade", 7.87, 5.0]
["2026-09-30T15:46:25.817172+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:25.838604+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:25.838664+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:46:25.839304+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:25.844261+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:25.897919+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:29.998589+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:32.442707+00:00", "trade", 7.8728, 9.0]
["2026-09-30T15:46:34.016362+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:46:34.740834+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:38.043776+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:39.215084+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:45.123775+00:00", "trade", 7.875, 12.0]
["2026-09-30T15:46:46.598335+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:46.722400+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:47.695111+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:49.611271+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:49.719583+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:46:57.364143+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:58.073355+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:46:59.998632+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:02.444703+00:00", "trade", 7.875, 5.0]
["2026-09-30T15:47:06.856954+00:00", "trade", 7.878, 150.0]
["2026-09-30T15:47:12.043512+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:13.330656+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:13.548213+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:13.549196+00:00", "trade", 7.875, 15.0]
["2026-09-30T15:47:13.551551+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:13.551719+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:47:13.552168+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:13.552639+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:13.553090+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:13.565606+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:47:13.643906+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:14.570787+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:47:15.228059+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:47:27.325582+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:47:29.998659+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:31.299576+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:31.300037+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:31.362074+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:31.992322+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:32.085955+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:32.446705+00:00", "trade", 7.8757, 7.0]
["2026-09-30T15:47:32.524879+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:47:34.332002+00:00", "trade", 7.8713, 8.0]
["2026-09-30T15:47:39.084302+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:42.617567+00:00", "trade", 7.875, 85.0]
["2026-09-30T15:47:42.618658+00:00", "trade", 7.875, 15.0]
["2026-09-30T15:47:42.618745+00:00", "trade", 7.875, 85.0]
["2026-09-30T15:47:42.618937+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:42.723049+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:46.864759+00:00", "trade", 7.875, 39.0]
["2026-09-30T15:47:46.864759+00:00", "trade", 7.875, 59.0]
["2026-09-30T15:47:46.864761+00:00", "trade", 7.875, 2.0]
["2026-09-30T15:47:48.997334+00:00", "trade", 7.8648, 4.0]
["2026-09-30T15:47:49.613038+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:47:50.710708+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:51.309869+00:00", "trade", 7.8702, 7.0]
["2026-09-30T15:47:53.038129+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:53.172769+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:57.076717+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:57.832213+00:00", "trade", 7.8745, 2.0]
["2026-09-30T15:47:57.833601+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:57.976170+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:58.145823+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:47:59.998691+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:01.379125+00:00", "trade", 7.875, 12.0]
["2026-09-30T15:48:01.382749+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:48:01.737436+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:48:02.448701+00:00", "trade", 7.8749, 5.0]
["2026-09-30T15:48:04.075144+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:04.180259+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:05.236242+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:05.787861+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:06.247537+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:08.653640+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:08.695330+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:16.967256+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:48:17.045660+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:17.100726+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:18.625710+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:24.237099+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:27.860435+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:28.411894+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:28.412459+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:29.070197+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:29.163143+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:29.998719+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:31.613371+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:32.450703+00:00", "trade", 7.875, 5.0]
["2026-09-30T15:48:37.048794+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:37.163707+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:39.010835+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:40.713182+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:41.570359+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:41.660729+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:48.439620+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:49.001341+00:00", "trade", 7.8749, 13.0]
["2026-09-30T15:48:49.002753+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:49.096225+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:49.320138+00:00", "trade", 7.875, 1.0]
["2026-09-30T15:48:49.325613+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:50.483789+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:50.488868+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:50.492679+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:50.773299+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:50.773302+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:48:50.773302+00:00", "trade", 7.87, 50.0]
["2026-09-30T15:48:52.741047+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:52.831477+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:53.294788+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:55.213381+00:00", "trade", 7.8675, 9.0]
["2026-09-30T15:48:57.517359+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:57.614675+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:59.076990+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:48:59.519853+00:00", "trade", 7.8703, 500.0]
["2026-09-30T15:48:59.549323+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:48:59.998741+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:02.452705+00:00", "trade", 7.8725, 13.0]
["2026-09-30T15:49:02.596369+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:02.730092+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:04.211804+00:00", "trade", 7.8675, 100.0]
["2026-09-30T15:49:07.557490+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:07.558425+00:00", "trade", 7.88, 900.0]
["2026-09-30T15:49:07.558461+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:49:07.558479+00:00", "trade", 7.875, 18.0]
["2026-09-30T15:49:07.558599+00:00", "trade", 7.875, 82.0]
["2026-09-30T15:49:07.559384+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:07.559425+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:07.559429+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:07.559475+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:07.559532+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:49:07.559532+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:49:07.559535+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:49:07.559536+00:00", "trade", 7.88, 600.0]
["2026-09-30T15:49:07.559541+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:49:07.559541+00:00", "trade", 7.88, 500.0]
["2026-09-30T15:49:07.559541+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:49:07.559560+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:49:07.559598+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:49:07.559600+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:49:07.559601+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:49:07.559604+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:49:07.559607+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:49:07.559610+00:00", "trade", 7.88, 200.0]
["2026-09-30T15:49:07.559610+00:00", "trade", 7.88, 44.0]
["2026-09-30T15:49:07.559613+00:00", "trade", 7.88, 82.0]
["2026-09-30T15:49:07.559640+00:00", "trade", 7.88, 1.0]
["2026-09-30T15:49:07.559645+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:49:07.559861+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:49:07.559896+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560066+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560076+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560081+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560081+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560086+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560091+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560091+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560216+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560266+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560347+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560547+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560587+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560622+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.560852+00:00", "trade", 7.885, 17.0]
["2026-09-30T15:49:07.561023+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.561642+00:00", "trade", 7.88, 63.0]
["2026-09-30T15:49:07.561655+00:00", "trade", 7.8798, 20.0]
["2026-09-30T15:49:07.561986+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.562091+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.562238+00:00", "trade", 7.88, 4.0]
["2026-09-30T15:49:07.562427+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.562427+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.562467+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.562667+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.562672+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.562707+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.563063+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.563148+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.563148+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.563223+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.563584+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.570626+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.571062+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.571583+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:07.590298+00:00", "trade", 7.88, 15.0]
["2026-09-30T15:49:08.602993+00:00", "trade", 7.885, 24.0]
["2026-09-30T15:49:08.603967+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:08.604403+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:09.032676+00:00", "trade", 7.885, 50.0]
["2026-09-30T15:49:09.422381+00:00", "trade", 7.8685, 63.0]
["2026-09-30T15:49:10.880745+00:00", "trade", 7.885, 198.0]
["2026-09-30T15:49:10.880979+00:00", "trade", 7.885, 198.0]
["2026-09-30T15:49:10.880979+00:00", "trade", 7.885, 2.0]
["2026-09-30T15:49:10.881665+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:10.936777+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.936843+00:00", "trade", 7.89, 24.0]
["2026-09-30T15:49:10.936846+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.936846+00:00", "trade", 7.89, 700.0]
["2026-09-30T15:49:10.936846+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:10.936896+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:10.937144+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.937156+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.937162+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.937162+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.937165+00:00", "trade", 7.89, 4.0]
["2026-09-30T15:49:10.937168+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.937172+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:10.937181+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.937197+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:10.937240+00:00", "trade", 7.885, 98.0]
["2026-09-30T15:49:10.937240+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.937246+00:00", "trade", 7.89, 2.0]
["2026-09-30T15:49:10.937261+00:00", "trade", 7.89, 98.0]
["2026-09-30T15:49:10.937264+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.937315+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:49:10.937322+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:10.937352+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:10.937367+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:10.937447+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:10.937452+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:10.937513+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:10.937523+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937563+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937708+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937708+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937708+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937763+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937763+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937843+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937888+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937888+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937924+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.937959+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938004+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938004+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938004+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938028+00:00", "trade", 7.8817, 20.0]
["2026-09-30T15:49:10.938084+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938084+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938119+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938164+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938279+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938360+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938440+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938488+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:49:10.938560+00:00", "trade", 7.8898, 20.0]
["2026-09-30T15:49:10.938565+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938565+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938640+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.938841+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.939081+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.939121+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.939482+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.940244+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.940720+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.941137+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:10.942164+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.942925+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.945997+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:10.946369+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.946409+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.947817+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.947922+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.949271+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.949316+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.951295+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.951406+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.962412+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.967293+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.970105+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:10.975726+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:49:12.858049+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:49:12.867879+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:12.867891+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:12.867958+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:12.868150+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:12.868583+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:12.917654+00:00", "trade", 7.9, 254.0]
["2026-09-30T15:49:12.917696+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:49:12.917708+00:00", "trade", 7.9, 746.0]
["2026-09-30T15:49:12.917719+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.917744+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.917769+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.917769+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.917819+00:00", "trade", 7.91, 31.0]
["2026-09-30T15:49:12.917819+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.917822+00:00", "trade", 7.91, 27.0]
["2026-09-30T15:49:12.918038+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:49:12.918069+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.918090+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918255+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918255+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918260+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918265+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918270+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918280+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918280+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918285+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918325+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.918365+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.918390+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.918471+00:00", "trade", 7.91, 42.0]
["2026-09-30T15:49:12.918551+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.918551+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.918606+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.918796+00:00", "trade", 7.905, 100.0]
["2026-09-30T15:49:12.918806+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.918867+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.918877+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.918956+00:00", "trade", 7.8969, 26.0]
["2026-09-30T15:49:12.918977+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.919007+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.919007+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.919288+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.919488+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.920039+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.920039+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.920043+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:49:12.920043+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:49:12.920043+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:49:12.920047+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:49:12.920069+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.920115+00:00", "quote", 7.91, 7.91]
["2026-09-30T15:49:12.920245+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920250+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920250+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920291+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920385+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920646+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920666+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920726+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920726+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920766+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.920766+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.921317+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.921408+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.921408+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.922124+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.922966+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.923167+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.930128+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.930329+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.930449+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.930569+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.946337+00:00", "quote", 7.9, 7.91]
["2026-09-30T15:49:12.962256+00:00", "trade", 7.9, 700.0]
["2026-09-30T15:49:12.962259+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:49:12.962259+00:00", "trade", 7.9, 300.0]
["2026-09-30T15:49:12.962268+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:49:12.962268+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.962331+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.962334+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.962340+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:49:12.962346+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.962403+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.962518+00:00", "trade", 7.9, 83.0]
["2026-09-30T15:49:12.962523+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:49:12.962523+00:00", "trade", 7.9, 82.0]
["2026-09-30T15:49:12.962523+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.962621+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.962666+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.962691+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.962746+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.962756+00:00", "quote", 7.9, 7.9]
["2026-09-30T15:49:12.962781+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.962881+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.962893+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.962893+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:12.963021+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.963062+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.963082+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.963258+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.963262+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.963272+00:00", "trade", 7.9, 7.0]
["2026-09-30T15:49:12.963302+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.963377+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.963519+00:00", "trade", 7.9028, 20.0]
["2026-09-30T15:49:12.963583+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.964135+00:00", "trade", 7.9, 21.0]
["2026-09-30T15:49:12.964179+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.964184+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.964380+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.966444+00:00", "trade", 7.9, 400.0]
["2026-09-30T15:49:12.968264+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:12.985699+00:00", "trade", 7.9, 200.0]
["2026-09-30T15:49:13.024392+00:00", "trade", 7.89, 800.0]
["2026-09-30T15:49:13.025320+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:13.025430+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:13.025560+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:13.025921+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:13.066528+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:14.043850+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:14.324061+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:15.144091+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:49:15.145002+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:15.145032+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:15.145067+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:15.145529+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:15.470421+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:15.723828+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:16.777502+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:18.987820+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:23.803104+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:23.804783+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:24.382867+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:49:24.384195+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:24.780327+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:24.780661+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:24.781025+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:24.781906+00:00", "trade", 7.8953, 21.0]
["2026-09-30T15:49:24.786465+00:00", "trade", 7.89, 106.0]
["2026-09-30T15:49:24.787508+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:24.787974+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:24.788024+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:24.788420+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:25.454474+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:25.454474+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:25.454679+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:27.158141+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:49:27.159195+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:27.159636+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:27.160077+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:29.998788+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:35.525663+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:35.529753+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:35.529758+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:35.540719+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:35.541160+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:38.850670+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:38.938163+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:38.938704+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:38.939141+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:39.010876+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:39.011312+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:39.011788+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:39.012229+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:41.272055+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:41.277994+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:41.289466+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:43.658586+00:00", "trade", 7.895, 36.0]
["2026-09-30T15:49:43.658803+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:49:43.659188+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:43.659188+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:43.659223+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:43.660073+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:43.660075+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:49:43.660075+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:43.660081+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:43.660081+00:00", "trade", 7.89, 800.0]
["2026-09-30T15:49:43.660081+00:00", "trade", 7.89, 42.0]
["2026-09-30T15:49:43.660084+00:00", "trade", 7.89, 2.0]
["2026-09-30T15:49:43.660141+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:43.660141+00:00", "trade", 7.89, 2.0]
["2026-09-30T15:49:43.660147+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:43.660147+00:00", "trade", 7.89, 2.0]
["2026-09-30T15:49:43.660150+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:49:43.660153+00:00", "trade", 7.895, 162.0]
["2026-09-30T15:49:43.660153+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:49:43.660159+00:00", "trade", 7.895, 198.0]
["2026-09-30T15:49:43.660159+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:43.660159+00:00", "trade", 7.89, 138.0]
["2026-09-30T15:49:43.660163+00:00", "trade", 7.89, 102.0]
["2026-09-30T15:49:43.660192+00:00", "trade", 7.89, 98.0]
["2026-09-30T15:49:43.660192+00:00", "trade", 7.89, 7.0]
["2026-09-30T15:49:43.660225+00:00", "trade", 7.89, 198.0]
["2026-09-30T15:49:43.660259+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:43.660259+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:43.660265+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:43.660265+00:00", "trade", 7.89, 198.0]
["2026-09-30T15:49:43.660376+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:43.660471+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:43.660556+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:49:43.660568+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:43.660576+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660591+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660625+00:00", "trade", 7.89, 62.0]
["2026-09-30T15:49:43.660627+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660629+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:43.660631+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:49:43.660631+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660647+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660697+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660722+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660727+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660752+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660772+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660773+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:49:43.660806+00:00", "trade", 7.89, 93.0]
["2026-09-30T15:49:43.660817+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:49:43.660827+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660832+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660867+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660912+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660922+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660932+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660942+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660947+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660947+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660952+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660972+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.660997+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661018+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661077+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661178+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661273+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661356+00:00", "trade", 7.8924, 20.0]
["2026-09-30T15:49:43.661388+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661418+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661521+00:00", "trade", 7.8921, 20.0]
["2026-09-30T15:49:43.661538+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661679+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.661799+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.662305+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.662869+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:43.663077+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.663117+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.663152+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.663268+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.663268+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.663333+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.663594+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.663719+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.664075+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.664240+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.664521+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.664721+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.664721+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.664997+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.671463+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:49:43.672038+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.672720+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.788721+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:43.789949+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:45.971664+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:46.667303+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:49:49.003311+00:00", "trade", 7.8906, 1.0]
["2026-09-30T15:49:52.709757+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:52.709777+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:54.596952+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:57.931587+00:00", "trade", 7.8916, 1.0]
["2026-09-30T15:49:58.057381+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:58.059892+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:49:58.112512+00:00", "trade", 7.8916, 1.0]
["2026-09-30T15:49:59.998815+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:02.344960+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:04.287142+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:04.287623+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:04.287623+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:04.288139+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:04.288580+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:04.289983+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.321505+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.321655+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.324557+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.324678+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:50:05.324789+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:50:05.324903+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.324948+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.325319+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.325324+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.325454+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.325599+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.325800+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.326918+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.330135+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.330139+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:50:05.330205+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.330501+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.330692+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.331020+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:50:05.331078+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.331082+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.331108+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.331138+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.331163+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.331198+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:50:05.331649+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.331799+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.332000+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.332040+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.332040+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.332401+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.332431+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.332882+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.332922+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.334801+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.335242+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.336921+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.394533+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.396062+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:05.533905+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:07.107303+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:07.108557+00:00", "trade", 7.8864, 20.0]
["2026-09-30T15:50:07.108978+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:10.832607+00:00", "trade", 7.8943, 11.0]
["2026-09-30T15:50:10.833323+00:00", "trade", 7.8943, 11.0]
["2026-09-30T15:50:10.833946+00:00", "trade", 7.8943, 4.0]
["2026-09-30T15:50:12.052707+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:20.093552+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:25.792095+00:00", "trade", 7.8874, 444.0]
["2026-09-30T15:50:25.792459+00:00", "trade", 7.8874, 1.0]
["2026-09-30T15:50:25.804049+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:25.804085+00:00", "trade", 7.88, 400.0]
["2026-09-30T15:50:25.804099+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.804575+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.804575+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.804615+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.805016+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.805056+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.805778+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.812592+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:25.812652+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:50:25.812935+00:00", "trade", 7.885, 200.0]
["2026-09-30T15:50:25.813301+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.813320+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:25.817370+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:25.817862+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.818338+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:25.831050+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:25.835063+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:50:26.262212+00:00", "trade", 7.8874, 104.0]
["2026-09-30T15:50:26.262569+00:00", "trade", 7.8874, 1.0]
["2026-09-30T15:50:26.401749+00:00", "trade", 7.8876, 53.0]
["2026-09-30T15:50:26.401764+00:00", "trade", 7.8876, 1.0]
["2026-09-30T15:50:26.610695+00:00", "trade", 7.8876, 32.0]
["2026-09-30T15:50:26.610728+00:00", "trade", 7.8876, 1.0]
["2026-09-30T15:50:26.610743+00:00", "trade", 7.885, 85.0]
["2026-09-30T15:50:26.610746+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:50:26.610761+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.610815+00:00", "trade", 7.89, 1100.0]
["2026-09-30T15:50:26.610818+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.610818+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.610821+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:50:26.610824+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.610824+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.610836+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:50:26.610851+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:50:26.610935+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.611059+00:00", "trade", 7.89, 115.0]
["2026-09-30T15:50:26.611065+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.611071+00:00", "trade", 7.89, 28.0]
["2026-09-30T15:50:26.611071+00:00", "trade", 7.89, 141.0]
["2026-09-30T15:50:26.611074+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.611112+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:50:26.611117+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:50:26.611367+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:50:26.611387+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:50:26.611438+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611442+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611538+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611555+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.611558+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611563+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611598+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611608+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611638+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611678+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611718+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611758+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611778+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611778+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611783+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611838+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611838+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611864+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611914+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611919+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.611991+00:00", "trade", 7.8845, 20.0]
["2026-09-30T15:50:26.612079+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.612144+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.612199+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.612313+00:00", "trade", 7.8898, 20.0]
["2026-09-30T15:50:26.612360+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.612400+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.613157+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.613553+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.619923+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.621386+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.621436+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.621471+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.621587+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.622404+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:26.627932+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:50:26.999777+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:50:27.000367+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:29.401649+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:29.401689+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:29.402200+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:29.402666+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:29.402987+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:29.408505+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:29.408971+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:29.998833+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:38.359497+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:50:39.279518+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:50:43.899364+00:00", "trade", 7.8902, 26.0]
["2026-09-30T15:50:46.232510+00:00", "trade", 7.8868, 1.0]
["2026-09-30T15:50:56.257339+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:50:56.613701+00:00", "trade", 7.8915, 7.0]
["2026-09-30T15:50:59.998860+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:09.731677+00:00", "trade", 7.8826, 100.0]
["2026-09-30T15:51:14.170899+00:00", "trade", 7.8828, 27.0]
["2026-09-30T15:51:14.750885+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:51:17.444360+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:17.604691+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:18.573398+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:18.585928+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:26.615702+00:00", "trade", 7.895, 1.0]
["2026-09-30T15:51:29.998877+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:34.660698+00:00", "trade", 7.895, 100.0]
["2026-09-30T15:51:35.231502+00:00", "trade", 7.894, 1.0]
["2026-09-30T15:51:40.164335+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:51:40.164345+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:40.164822+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:40.164822+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:40.164862+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:40.164902+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:40.164907+00:00", "quote", 7.89, 7.9]
["2026-09-30T15:51:40.165415+00:00", "trade", 7.89, 12.0]
["2026-09-30T15:51:40.165442+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:51:40.165448+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:51:40.165458+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:51:40.165460+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:51:40.165473+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:51:40.165498+00:00", "quote", 7.89, 7.89]
["2026-09-30T15:51:40.165704+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.166105+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.166185+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.166225+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.166374+00:00", "trade", 7.885, 78.0]
["2026-09-30T15:51:40.166380+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.166466+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.166466+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.166501+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.166666+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.167067+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.167383+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.168064+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.185779+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:40.185791+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.186020+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:51:40.186192+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.186673+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.186709+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.186749+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.186949+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.187110+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.187110+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.187510+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.191060+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:40.191074+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.191550+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.191590+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.191911+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.192352+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.192392+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.344524+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.345000+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.373533+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:40.373573+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.078199+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.084696+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:42.084744+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.084804+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.084885+00:00", "quote", 7.87, 7.89]
["2026-09-30T15:51:42.085125+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085215+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085226+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085226+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085316+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085325+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:42.085326+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085331+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085341+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085358+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:42.085361+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:42.085371+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085396+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085441+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:51:42.085441+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085446+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085511+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085536+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085541+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085571+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085576+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085581+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085591+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085614+00:00", "trade", 7.88, 100.0]
["2026-09-30T15:51:42.085616+00:00", "trade", 7.88, 24.0]
["2026-09-30T15:51:42.085616+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.085656+00:00", "trade", 7.88, 25.0]
["2026-09-30T15:51:42.085656+00:00", "trade", 7.88, 75.0]
["2026-09-30T15:51:42.085662+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.085697+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085697+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085707+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085807+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085842+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.085852+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.086058+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.086138+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.086251+00:00", "trade", 7.88, 38.0]
["2026-09-30T15:51:42.086393+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.086438+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.088283+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.088674+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.089666+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.090548+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.090618+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:51:42.090673+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.090949+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.092473+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.095370+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.096347+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.096367+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.096708+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.117497+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.264131+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.476747+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:51:42.477633+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:42.600816+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:43.663698+00:00", "trade", 7.8864, 218.0]
["2026-09-30T15:51:44.020104+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:44.021056+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:51:51.251829+00:00", "trade", 7.8851, 3.0]
["2026-09-30T15:51:56.617701+00:00", "trade", 7.8839, 16.0]
["2026-09-30T15:51:59.998899+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:00.986551+00:00", "quote", 7.88, 7.89]
["2026-09-30T15:52:01.938992+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:52:05.571565+00:00", "trade", 7.8846, 3.0]
["2026-09-30T15:52:07.674023+00:00", "trade", 7.8897, 100.0]
["2026-09-30T15:52:08.418789+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:52:08.418799+00:00", "quote", 7.88, 7.88]
["2026-09-30T15:52:08.418809+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.418814+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.418970+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.418980+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.418980+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419101+00:00", "trade", 7.88, 48.0]
["2026-09-30T15:52:08.419101+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:52:08.419125+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419286+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419291+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419291+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419326+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419406+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419406+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419446+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419566+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419566+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.419847+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.420047+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.420168+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.420609+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.421045+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.428091+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:08.454700+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:11.639443+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:11.640005+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:14.099415+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:14.099490+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:14.099891+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:14.102457+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:15.022945+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:18.081263+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:18.081343+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:18.096073+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:18.096554+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:18.376585+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.038695+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.039211+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.040935+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.041356+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.041376+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.041822+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.042303+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.067513+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.067954+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.067994+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.068395+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.068471+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.068871+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.068957+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.069393+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.762114+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:20.762660+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:26.619706+00:00", "trade", 7.8801, 3.0]
["2026-09-30T15:52:29.236935+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:29.237116+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:29.237772+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:29.242198+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:29.998931+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:30.131536+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:52:33.054463+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:33.117392+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:33.121838+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:33.121883+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:33.122394+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:33.122439+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:33.142993+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.177886+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.185655+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:52:39.185661+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:52:39.185689+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186115+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186245+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186260+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186301+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186436+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186486+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186526+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186827+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186842+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186872+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186887+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.186907+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.187097+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.187629+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.187649+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.187949+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.188040+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.188040+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.188100+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.191388+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.191477+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:52:39.191989+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.192079+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.195999+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.196169+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.196760+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.196763+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:52:39.197693+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.201276+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.202118+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.202119+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:52:39.203030+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.206684+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.207862+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.207897+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.207907+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.208293+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.215931+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:39.255475+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:45.131232+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:52:47.179426+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.179476+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.179481+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.180043+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.180163+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.180364+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.180369+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.180369+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.180489+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.180604+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.180644+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.181075+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.181125+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:47.182524+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:51.703513+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:51.703994+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:52:56.621707+00:00", "trade", 7.8714, 7.0]
["2026-09-30T15:52:59.998953+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:05.735713+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:53:08.474530+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:08.475047+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:09.789732+00:00", "trade", 7.8804, 164.0]
["2026-09-30T15:53:10.088807+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:10.088837+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:11.939652+00:00", "trade", 7.8799, 5.0]
["2026-09-30T15:53:15.579952+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.580277+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.580277+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.580754+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.583435+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.584305+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:53:15.584317+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.584718+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.584728+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.584738+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.584773+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.584808+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.584853+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.585385+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.585435+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.589709+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:53:15.589710+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.589760+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.589855+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.590306+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.595228+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.595233+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:53:15.595880+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.596040+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.599222+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.599237+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.599268+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.599759+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.599839+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.604284+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.604284+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.604320+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.604761+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.629710+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.629760+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.630472+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.630612+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.631168+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:15.631559+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:53:20.508869+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:53:22.109309+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:22.109750+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:22.114011+00:00", "trade", 7.875, 100.0]
["2026-09-30T15:53:26.623709+00:00", "trade", 7.8729, 7.0]
["2026-09-30T15:53:29.998980+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:32.203870+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:33.283977+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:53:33.283992+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:33.284468+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:33.284949+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:33.285430+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:33.288843+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:33.288845+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:53:33.289094+00:00", "quote", 7.87, 7.88]
["2026-09-30T15:53:33.289269+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:53:33.289275+00:00", "quote", 7.86, 7.88]
["2026-09-30T15:53:33.289309+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.289389+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.289543+00:00", "trade", 7.87, 198.0]
["2026-09-30T15:53:33.289550+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.289675+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.289780+00:00", "trade", 7.87, 13.0]
["2026-09-30T15:53:33.289783+00:00", "trade", 7.87, 20.0]
["2026-09-30T15:53:33.289790+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.289810+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.289815+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.289876+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.289941+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.290016+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.290031+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.290392+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.290512+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.292111+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:33.333531+00:00", "trade", 7.865, 7.0]
["2026-09-30T15:53:33.400103+00:00", "trade", 7.865, 5.0]
["2026-09-30T15:53:35.972747+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:35.972747+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:36.193175+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:41.480695+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:53:44.596386+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:46.473918+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:50.815849+00:00", "trade", 7.87, 9.0]
["2026-09-30T15:53:50.816770+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:50.816770+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:50.817206+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:50.817251+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:50.817251+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:50.817687+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:52.031552+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:53:52.032123+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:53:52.032511+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:53:56.625705+00:00", "trade", 7.8682, 9.0]
["2026-09-30T15:53:59.999002+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:00.700798+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:03.871855+00:00", "trade", 7.8846, 100.0]
["2026-09-30T15:54:07.723192+00:00", "trade", 7.8846, 36.0]
["2026-09-30T15:54:11.280204+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:11.281527+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:12.970599+00:00", "trade", 7.8901, 7.0]
["2026-09-30T15:54:13.211601+00:00", "trade", 7.8845, 9.0]
["2026-09-30T15:54:13.548435+00:00", "trade", 7.8856, 2.0]
["2026-09-30T15:54:15.470200+00:00", "trade", 7.865, 8.0]
["2026-09-30T15:54:18.532765+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:22.045316+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:22.045797+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:22.045917+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:22.046158+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:22.046599+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:23.070576+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:24.372196+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:24.373559+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:24.373574+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:24.375394+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:24.633159+00:00", "trade", 7.865, 21.0]
["2026-09-30T15:54:26.627706+00:00", "trade", 7.865, 5.0]
["2026-09-30T15:54:28.983976+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:29.999033+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:33.397380+00:00", "trade", 7.8602, 1896.0]
["2026-09-30T15:54:33.397746+00:00", "trade", 7.8602, 1.0]
["2026-09-30T15:54:33.959350+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:34.152721+00:00", "trade", 7.8834, 28.0]
["2026-09-30T15:54:37.517781+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:37.519029+00:00", "trade", 7.8604, 20.0]
["2026-09-30T15:54:37.522165+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:37.523430+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:40.369693+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:40.371172+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:40.373310+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:40.379667+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:41.226272+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:52.809188+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:52.850767+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:54.398997+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:54.399337+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:54.401798+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:54.401898+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:54.402354+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:54:56.368681+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:56.373742+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:54:59.999065+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:05.736710+00:00", "trade", 7.8649, 155.0]
["2026-09-30T15:55:07.520721+00:00", "trade", 7.865, 9.0]
["2026-09-30T15:55:15.092385+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:55:15.092401+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:15.092747+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:15.092781+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:15.092882+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:15.093503+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:15.101542+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:15.101587+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:15.103988+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:17.081267+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:55:17.266784+00:00", "trade", 7.865, 21.0]
["2026-09-30T15:55:17.266784+00:00", "trade", 7.865, 79.0]
["2026-09-30T15:55:17.274077+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:55:20.310376+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:20.310457+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:29.076977+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:55:29.999087+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:30.592729+00:00", "trade", 7.8837, 1.0]
["2026-09-30T15:55:31.113843+00:00", "trade", 7.8708, 100.0]
["2026-09-30T15:55:37.522728+00:00", "trade", 7.8638, 4.0]
["2026-09-30T15:55:37.716900+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:55:39.146934+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:55:47.048501+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.048524+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:55:47.048693+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:55:47.048697+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.049148+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.049198+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.050461+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.053814+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.053892+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:55:47.053949+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.053973+00:00", "trade", 7.86, 22.0]
["2026-09-30T15:55:47.053973+00:00", "trade", 7.86, 78.0]
["2026-09-30T15:55:47.054009+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.054631+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.056265+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.057588+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:47.136366+00:00", "trade", 7.865, 16.0]
["2026-09-30T15:55:47.264134+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:50.132356+00:00", "trade", 7.8842, 100.0]
["2026-09-30T15:55:57.586571+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:57.586997+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:55:59.999115+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:00.340233+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:00.344801+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:00.344986+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:02.008856+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:07.524706+00:00", "trade", 7.8625, 8.0]
["2026-09-30T15:56:08.998878+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:12.921894+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:17.585750+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:17.586191+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:17.761648+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:17.762049+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:18.169182+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:18.315870+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:18.511610+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:18.511660+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:18.512522+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:18.512612+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:19.713670+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:22.964086+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:23.521947+00:00", "trade", 7.865, 8.0]
["2026-09-30T15:56:23.521951+00:00", "trade", 7.865, 79.0]
["2026-09-30T15:56:24.144166+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:25.131362+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:25.470754+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:25.471190+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:25.471596+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:25.591956+00:00", "trade", 7.8634, 1.0]
["2026-09-30T15:56:25.596479+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:26.134251+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:26.386776+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:29.999131+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:30.482329+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:31.014033+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:32.006022+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:37.526711+00:00", "trade", 7.865, 6.0]
["2026-09-30T15:56:40.173141+00:00", "trade", 7.8685, 1.0]
["2026-09-30T15:56:40.624042+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:40.797373+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:41.328626+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:41.328666+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:42.660313+00:00", "trade", 7.87, 92.0]
["2026-09-30T15:56:42.660403+00:00", "trade", 7.865, 87.0]
["2026-09-30T15:56:42.660461+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:42.660508+00:00", "trade", 7.865, 13.0]
["2026-09-30T15:56:42.661774+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:42.661779+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:42.661814+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:42.661819+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:42.661849+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:42.662546+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:43.069513+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:46.417779+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:46.438891+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:46.439367+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:54.399778+00:00", "trade", 7.8641, 146.0]
["2026-09-30T15:56:54.546524+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:54.551043+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:56:54.570130+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:54.672083+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:54.890196+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:55.671889+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:57.512229+00:00", "trade", 7.8666, 57.0]
["2026-09-30T15:56:58.218401+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:58.329555+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:59.531948+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:59.634136+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:56:59.999164+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:57:04.895757+00:00", "trade", 7.8685, 50.0]
["2026-09-30T15:57:05.905294+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:57:07.528725+00:00", "trade", 7.8665, 5.0]
["2026-09-30T15:57:10.608804+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:57:19.616430+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:57:19.787607+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:57:21.921909+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:57:25.518129+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:57:25.523135+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:57:29.999190+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:57:33.571640+00:00", "trade", 7.8658, 1.0]
["2026-09-30T15:57:37.530705+00:00", "trade", 7.865, 4.0]
["2026-09-30T15:57:39.073023+00:00", "trade", 7.8644, 1.0]
["2026-09-30T15:57:39.077711+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:57:40.673643+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:57:42.148020+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:57:48.998940+00:00", "trade", 7.8839, 100.0]
["2026-09-30T15:57:49.321592+00:00", "trade", 7.8839, 113.0]
["2026-09-30T15:57:59.660012+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:57:59.999227+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:00.385808+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:00.390826+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:07.532704+00:00", "trade", 7.865, 6.0]
["2026-09-30T15:58:15.949070+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:16.084235+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:16.128645+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:16.544930+00:00", "trade", 7.87, 407.0]
["2026-09-30T15:58:17.696746+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:17.697097+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:17.697212+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:27.219937+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:29.346939+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:29.500985+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:29.999249+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:32.684178+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:36.975843+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:36.980837+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:37.502863+00:00", "trade", 7.8615, 1.0]
["2026-09-30T15:58:37.534700+00:00", "trade", 7.867, 10.0]
["2026-09-30T15:58:40.174722+00:00", "trade", 7.866, 142.0]
["2026-09-30T15:58:40.343459+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:58:43.630009+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:43.630495+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:43.737695+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:45.203253+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:58:50.019519+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:51.268179+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:58:59.999271+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:02.570307+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:02.571164+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:02.571294+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:02.625032+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:02.625503+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:02.625503+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:05.248031+00:00", "trade", 7.865, 16.0]
["2026-09-30T15:59:07.536701+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:59:12.542244+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:59:12.697100+00:00", "trade", 7.865, 84.0]
["2026-09-30T15:59:12.701518+00:00", "trade", 7.865, 99.0]
["2026-09-30T15:59:12.701521+00:00", "trade", 7.865, 101.0]
["2026-09-30T15:59:12.740319+00:00", "trade", 7.865, 16.0]
["2026-09-30T15:59:12.744502+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:59:17.291942+00:00", "trade", 7.8781, 53.0]
["2026-09-30T15:59:22.283752+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:59:27.671654+00:00", "trade", 7.8776, 100.0]
["2026-09-30T15:59:27.672706+00:00", "trade", 7.8776, 15.0]
["2026-09-30T15:59:27.673948+00:00", "trade", 7.8776, 8.0]
["2026-09-30T15:59:27.675049+00:00", "trade", 7.8776, 1.0]
["2026-09-30T15:59:28.402931+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:59:29.023357+00:00", "trade", 7.8775, 1.0]
["2026-09-30T15:59:29.027862+00:00", "trade", 7.865, 198.0]
["2026-09-30T15:59:29.027862+00:00", "trade", 7.865, 2.0]
["2026-09-30T15:59:29.999298+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:31.893907+00:00", "trade", 7.8661, 1.0]
["2026-09-30T15:59:33.094011+00:00", "trade", 7.86, 67.0]
["2026-09-30T15:59:33.903304+00:00", "trade", 7.8652, 2.0]
["2026-09-30T15:59:34.297428+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:34.297443+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:34.297924+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:35.268205+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:59:35.269564+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:36.820094+00:00", "trade", 7.865, 1.0]
["2026-09-30T15:59:37.051846+00:00", "trade", 7.8655, 1.0]
["2026-09-30T15:59:37.538703+00:00", "trade", 7.8647, 11.0]
["2026-09-30T15:59:37.959698+00:00", "trade", 7.865, 200.0]
["2026-09-30T15:59:39.808173+00:00", "trade", 7.865, 343.0]
["2026-09-30T15:59:43.565976+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:46.130114+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:46.289784+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:46.588933+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:59:48.959061+00:00", "trade", 7.86, 200.0]
["2026-09-30T15:59:56.191853+00:00", "trade", 7.8732, 100.0]
["2026-09-30T15:59:57.890794+00:00", "quote", 7.86, 7.87]
["2026-09-30T15:59:58.751206+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:59:59.999325+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:02.850351+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:02.859047+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:02.873508+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:00:02.874774+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:03.017328+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:03.051925+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:05.654455+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:05.675059+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:05.675270+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:05.686236+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:05.697486+00:00", "trade", 7.865, 100.0]
["2026-09-30T16:00:05.703858+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:07.540702+00:00", "trade", 7.8641, 11.0]
["2026-09-30T16:00:12.021955+00:00", "trade", 7.87, 80.0]
["2026-09-30T16:00:12.022123+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:00:12.022126+00:00", "trade", 7.87, 600.0]
["2026-09-30T16:00:12.022135+00:00", "trade", 7.87, 300.0]
["2026-09-30T16:00:12.022138+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:00:12.022138+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:00:12.022264+00:00", "quote", 7.86, 7.87]
["2026-09-30T16:00:12.022448+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:00:12.022451+00:00", "trade", 7.87, 12.0]
["2026-09-30T16:00:12.022457+00:00", "trade", 7.87, 8.0]
["2026-09-30T16:00:12.022466+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:00:12.022466+00:00", "trade", 7.87, 51.0]
["2026-09-30T16:00:12.022470+00:00", "trade", 7.87, 49.0]
["2026-09-30T16:00:12.022470+00:00", "trade", 7.865, 99.0]
["2026-09-30T16:00:12.022475+00:00", "trade", 7.87, 17.0]
["2026-09-30T16:00:12.022475+00:00", "trade", 7.87, 75.0]
["2026-09-30T16:00:12.022478+00:00", "trade", 7.87, 480.0]
["2026-09-30T16:00:12.022489+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:12.022506+00:00", "trade", 7.87, 24.0]
["2026-09-30T16:00:12.022594+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:12.022649+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:00:12.022649+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:12.022660+00:00", "quote", 7.87, 7.87]
["2026-09-30T16:00:12.022725+00:00", "trade", 7.87, 200.0]
["2026-09-30T16:00:12.022745+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.022830+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023025+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023101+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023146+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023191+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:00:12.023266+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023301+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023301+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023341+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023341+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023341+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023386+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023426+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023467+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023467+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023472+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023547+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.023609+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:00:12.023762+00:00", "trade", 7.8698, 23.0]
["2026-09-30T16:00:12.024950+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.025186+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.025386+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.025667+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.026108+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.032628+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.033049+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.125935+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.126416+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:12.187631+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:00:15.000196+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.005513+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.010250+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.204481+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.206366+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.310829+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.532943+00:00", "trade", 7.8724, 12.0]
["2026-09-30T16:00:15.797015+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.798787+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:00:15.898045+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.933119+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:00:15.933123+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.933609+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.933609+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.933609+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.933619+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.933654+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:15.934115+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:16.856347+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:18.642567+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:18.642617+00:00", "quote", 7.87, 7.88]
["2026-09-30T16:00:19.283297+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283300+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283300+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:00:19.283327+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:00:19.283327+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:00:19.283333+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:00:19.283336+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283336+00:00", "trade", 7.89, 700.0]
["2026-09-30T16:00:19.283336+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283425+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:00:19.283440+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:00:19.283440+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:00:19.283456+00:00", "quote", 7.88, 7.88]
["2026-09-30T16:00:19.283470+00:00", "quote", 7.89, 7.88]
["2026-09-30T16:00:19.283501+00:00", "quote", 7.89, 7.88]
["2026-09-30T16:00:19.283511+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.283511+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:19.283535+00:00", "quote", 7.89, 7.88]
["2026-09-30T16:00:19.283556+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.283556+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:19.283604+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283622+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283622+00:00", "trade", 7.88, 24.0]
["2026-09-30T16:00:19.283625+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:00:19.283628+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283631+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283634+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:00:19.283634+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283637+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:00:19.283637+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:00:19.283640+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:00:19.283643+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283646+00:00", "quote", 7.89, 7.88]
["2026-09-30T16:00:19.283679+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283679+00:00", "trade", 7.89, 400.0]
["2026-09-30T16:00:19.283706+00:00", "quote", 7.89, 7.88]
["2026-09-30T16:00:19.283751+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283751+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283760+00:00", "trade", 7.88, 400.0]
["2026-09-30T16:00:19.283760+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283766+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:00:19.283766+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.283787+00:00", "trade", 7.9, 400.0]
["2026-09-30T16:00:19.283790+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.283823+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.283842+00:00", "trade", 7.9, 2000.0]
["2026-09-30T16:00:19.283842+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.283848+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.283861+00:00", "quote", 7.9, 7.88]
["2026-09-30T16:00:19.283926+00:00", "quote", 7.9, 7.88]
["2026-09-30T16:00:19.283946+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.283968+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.283968+00:00", "trade", 7.9, 9.0]
["2026-09-30T16:00:19.283980+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.284017+00:00", "quote", 7.9, 7.89]
["2026-09-30T16:00:19.284022+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:19.284028+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.284031+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.284061+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.284087+00:00", "quote", 7.9, 7.89]
["2026-09-30T16:00:19.284139+00:00", "trade", 7.9, 91.0]
["2026-09-30T16:00:19.284160+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.284169+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.284169+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.284197+00:00", "quote", 7.9, 7.89]
["2026-09-30T16:00:19.284267+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284293+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:19.284297+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284337+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284428+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284428+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284434+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.284463+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284548+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284583+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284584+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.284608+00:00", "trade", 7.8845, 21.0]
["2026-09-30T16:00:19.284693+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284809+00:00", "trade", 7.9, 400.0]
["2026-09-30T16:00:19.284809+00:00", "trade", 7.9, 385.0]
["2026-09-30T16:00:19.284828+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.284837+00:00", "trade", 7.9, 385.0]
["2026-09-30T16:00:19.284840+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.284840+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.284843+00:00", "trade", 7.9, 900.0]
["2026-09-30T16:00:19.284843+00:00", "trade", 7.9, 500.0]
["2026-09-30T16:00:19.284854+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284869+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.284942+00:00", "trade", 7.8909, 20.0]
["2026-09-30T16:00:19.284969+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285065+00:00", "trade", 7.8914, 21.0]
["2026-09-30T16:00:19.285119+00:00", "trade", 7.9, 20.0]
["2026-09-30T16:00:19.285134+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285260+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285290+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285345+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285425+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285465+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285477+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:00:19.285531+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:00:19.285531+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285696+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285786+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285816+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285816+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285816+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285829+00:00", "trade", 7.8995, 21.0]
["2026-09-30T16:00:19.285906+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285946+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.285981+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.286021+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.286106+00:00", "trade", 7.9, 25.0]
["2026-09-30T16:00:19.286148+00:00", "trade", 7.91, 300.0]
["2026-09-30T16:00:19.286407+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.286407+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.286427+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.286583+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.286588+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.286588+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.286698+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.287059+00:00", "trade", 7.905, 300.0]
["2026-09-30T16:00:19.287685+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.287986+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.288866+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.290108+00:00", "trade", 7.88, 11.0]
["2026-09-30T16:00:19.291828+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.291912+00:00", "trade", 7.905, 198.0]
["2026-09-30T16:00:19.292517+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.292520+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.292520+00:00", "trade", 7.905, 300.0]
["2026-09-30T16:00:19.292538+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.292538+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.292541+00:00", "trade", 7.905, 300.0]
["2026-09-30T16:00:19.292541+00:00", "trade", 7.9, 600.0]
["2026-09-30T16:00:19.292571+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292574+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.292577+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292577+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292580+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.292580+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292597+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.292601+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292637+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.292672+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.292838+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.292842+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:00:19.292842+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292845+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.292848+00:00", "trade", 7.905, 300.0]
["2026-09-30T16:00:19.292851+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292866+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.292868+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.292881+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:00:19.292881+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.292881+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:00:19.292881+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292887+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292887+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292887+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292890+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292893+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292893+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.292896+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292899+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.292908+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.292992+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.293022+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:00:19.293022+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293028+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.293028+00:00", "trade", 7.905, 300.0]
["2026-09-30T16:00:19.293031+00:00", "trade", 7.9, 17.0]
["2026-09-30T16:00:19.293031+00:00", "trade", 7.9, 46.0]
["2026-09-30T16:00:19.293040+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.293043+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293053+00:00", "trade", 7.9, 4.0]
["2026-09-30T16:00:19.293053+00:00", "trade", 7.9, 135.0]
["2026-09-30T16:00:19.293059+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:00:19.293059+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.293061+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293064+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293065+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293067+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:00:19.293068+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293092+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293134+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293138+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293144+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293148+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293148+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293148+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293154+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293154+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293158+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293163+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293169+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293188+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293349+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293359+00:00", "trade", 7.905, 198.0]
["2026-09-30T16:00:19.293386+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.293425+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.293434+00:00", "trade", 7.905, 106.0]
["2026-09-30T16:00:19.293449+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.293449+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293449+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293452+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:00:19.293467+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293482+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.293524+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:00:19.293554+00:00", "trade", 7.9, 7.0]
["2026-09-30T16:00:19.293563+00:00", "trade", 7.9, 4.0]
["2026-09-30T16:00:19.293596+00:00", "trade", 7.905, 60.0]
["2026-09-30T16:00:19.293608+00:00", "trade", 7.9, 73.0]
["2026-09-30T16:00:19.293620+00:00", "trade", 7.9, 97.0]
["2026-09-30T16:00:19.293657+00:00", "trade", 7.905, 135.0]
["2026-09-30T16:00:19.293720+00:00", "trade", 7.905, 5.0]
["2026-09-30T16:00:19.293747+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293750+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.293756+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.293765+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.293774+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.293783+00:00", "trade", 7.9044, 20.0]
["2026-09-30T16:00:19.293819+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.293840+00:00", "trade", 7.9033, 6.0]
["2026-09-30T16:00:19.294020+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.294226+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.294519+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.294661+00:00", "trade", 7.9, 79.0]
["2026-09-30T16:00:19.294670+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:00:19.294670+00:00", "trade", 7.9, 18.0]
["2026-09-30T16:00:19.294703+00:00", "trade", 7.9, 41.0]
["2026-09-30T16:00:19.294703+00:00", "trade", 7.9, 9.0]
["2026-09-30T16:00:19.295248+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.295248+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.295289+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.295428+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.295723+00:00", "trade", 7.9, 8.0]
["2026-09-30T16:00:19.295831+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.295835+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.296035+00:00", "trade", 7.905, 2.0]
["2026-09-30T16:00:19.296360+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.296812+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.298210+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.298510+00:00", "trade", 7.9, 46.0]
["2026-09-30T16:00:19.298510+00:00", "trade", 7.9, 54.0]
["2026-09-30T16:00:19.298907+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.298907+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.298928+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.298970+00:00", "trade", 7.9, 60.0]
["2026-09-30T16:00:19.301090+00:00", "trade", 7.9, 46.0]
["2026-09-30T16:00:19.301090+00:00", "trade", 7.9, 54.0]
["2026-09-30T16:00:19.301481+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.301483+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.301499+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.303478+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.303767+00:00", "trade", 7.9, 37.0]
["2026-09-30T16:00:19.303791+00:00", "trade", 7.9, 63.0]
["2026-09-30T16:00:19.304395+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.304395+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:19.304407+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:19.304915+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:19.304916+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.304981+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.304992+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.305006+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.305012+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.305493+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.305508+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.305538+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.305633+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.305994+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.306074+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.306114+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.307595+00:00", "trade", 7.9, 37.0]
["2026-09-30T16:00:19.308154+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.311149+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.312073+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.318186+00:00", "trade", 7.905, 198.0]
["2026-09-30T16:00:19.353607+00:00", "trade", 7.905, 98.0]
["2026-09-30T16:00:19.353667+00:00", "trade", 7.905, 2.0]
["2026-09-30T16:00:19.359351+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.359808+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.360151+00:00", "trade", 7.905, 98.0]
["2026-09-30T16:00:19.360569+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.360632+00:00", "trade", 7.905, 2.0]
["2026-09-30T16:00:19.360962+00:00", "trade", 7.905, 98.0]
["2026-09-30T16:00:19.372089+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:19.505458+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:19.513127+00:00", "trade", 7.905, 198.0]
["2026-09-30T16:00:19.513130+00:00", "trade", 7.905, 52.0]
["2026-09-30T16:00:19.531582+00:00", "trade", 7.8869, 8.0]
["2026-09-30T16:00:19.533098+00:00", "trade", 7.8869, 2.0]
["2026-09-30T16:00:26.469734+00:00", "trade", 7.8934, 144.0]
["2026-09-30T16:00:26.507093+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:28.426981+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:29.519036+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:29.999352+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:36.953409+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:38.439444+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:38.440373+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:38.440854+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:38.442333+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:40.130134+00:00", "trade", 7.8869, 100.0]
["2026-09-30T16:00:40.131105+00:00", "trade", 7.8869, 7.0]
["2026-09-30T16:00:42.426743+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:00:47.566579+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:00:55.053544+00:00", "trade", 7.905, 400.0]
["2026-09-30T16:00:56.021750+00:00", "trade", 7.9, 12.0]
["2026-09-30T16:00:56.021750+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:00:56.021752+00:00", "trade", 7.9, 400.0]
["2026-09-30T16:00:56.021756+00:00", "trade", 7.9, 700.0]
["2026-09-30T16:00:56.021756+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.021761+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.021761+00:00", "trade", 7.9, 60.0]
["2026-09-30T16:00:56.021761+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.021764+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.021802+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.021803+00:00", "trade", 7.9, 35.0]
["2026-09-30T16:00:56.021822+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.021882+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.022036+00:00", "trade", 7.9, 106.0]
["2026-09-30T16:00:56.022036+00:00", "trade", 7.9, 2.0]
["2026-09-30T16:00:56.022042+00:00", "trade", 7.9, 8.0]
["2026-09-30T16:00:56.022042+00:00", "trade", 7.9, 9.0]
["2026-09-30T16:00:56.022047+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.022142+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.022147+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.022216+00:00", "trade", 7.9, 22.0]
["2026-09-30T16:00:56.022219+00:00", "trade", 7.9, 120.0]
["2026-09-30T16:00:56.022223+00:00", "trade", 7.9, 46.0]
["2026-09-30T16:00:56.022223+00:00", "trade", 7.9, 170.0]
["2026-09-30T16:00:56.022225+00:00", "trade", 7.9, 114.0]
["2026-09-30T16:00:56.022231+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.022235+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022235+00:00", "trade", 7.9, 49.0]
["2026-09-30T16:00:56.022240+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022240+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022244+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022244+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022250+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022250+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022250+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022252+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022255+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022255+00:00", "trade", 7.9, 2.0]
["2026-09-30T16:00:56.022258+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.022261+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022261+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022261+00:00", "trade", 7.9, 2.0]
["2026-09-30T16:00:56.022265+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022270+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022270+00:00", "trade", 7.9, 2.0]
["2026-09-30T16:00:56.022270+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022270+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022276+00:00", "trade", 7.9, 6.0]
["2026-09-30T16:00:56.022276+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022276+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:00:56.022368+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.022408+00:00", "trade", 7.9, 101.0]
["2026-09-30T16:00:56.022553+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022689+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022729+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022769+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022769+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022774+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022774+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022809+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022809+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022889+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022909+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022909+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.022969+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.023009+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.023330+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.023330+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.023486+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.023548+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:00:56.023967+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.024007+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.024387+00:00", "trade", 7.89, 183.0]
["2026-09-30T16:00:56.024408+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.024552+00:00", "trade", 7.8925, 100.0]
["2026-09-30T16:00:56.024639+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:00:56.024834+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.024889+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.024889+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.024919+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.024994+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.024999+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.030768+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.053099+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053105+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053109+00:00", "trade", 7.9, 6.0]
["2026-09-30T16:00:56.053109+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:00:56.053111+00:00", "trade", 7.9, 700.0]
["2026-09-30T16:00:56.053115+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:00:56.053115+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053115+00:00", "trade", 7.9, 400.0]
["2026-09-30T16:00:56.053120+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:00:56.053120+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053120+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053123+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:00:56.053129+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053129+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053133+00:00", "trade", 7.9, 500.0]
["2026-09-30T16:00:56.053133+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:00:56.053138+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053141+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:00:56.053141+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.053141+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053144+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.053144+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:00:56.053147+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053147+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053176+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.053191+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.053261+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.053279+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053297+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.053357+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053357+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.053364+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:00:56.053364+00:00", "trade", 7.9, 22.0]
["2026-09-30T16:00:56.053370+00:00", "trade", 7.9, 57.0]
["2026-09-30T16:00:56.053370+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053373+00:00", "trade", 7.9, 57.0]
["2026-09-30T16:00:56.053377+00:00", "trade", 7.9, 57.0]
["2026-09-30T16:00:56.053383+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.053383+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053383+00:00", "trade", 7.9, 280.0]
["2026-09-30T16:00:56.053387+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.053388+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053388+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.053388+00:00", "trade", 7.9, 167.0]
["2026-09-30T16:00:56.053437+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.053462+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.053537+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.053697+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.053737+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.053737+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.053778+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.053853+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.053853+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.053978+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054018+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054058+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054058+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054138+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054179+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054259+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054299+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054494+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.054660+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.055056+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.055081+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.055381+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.055537+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.060433+00:00", "trade", 7.89, 11.0]
["2026-09-30T16:00:56.146537+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.146591+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:00:56.147186+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.147210+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.147290+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.147485+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.147646+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.148247+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.151228+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.151787+00:00", "trade", 7.905, 98.0]
["2026-09-30T16:00:56.151802+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.152016+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.152269+00:00", "trade", 7.905, 2.0]
["2026-09-30T16:00:56.152768+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.153862+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.154281+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.155219+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.155351+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.157078+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.157118+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.158712+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.188760+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.190101+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.215779+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.215912+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.215915+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.215927+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.215930+00:00", "trade", 7.9, 800.0]
["2026-09-30T16:00:56.215933+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.215933+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.215936+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.215943+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.215973+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.215981+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.215993+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.215993+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.216026+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.216044+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.216047+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.216050+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.216053+00:00", "trade", 7.9, 4.0]
["2026-09-30T16:00:56.216056+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.216058+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:00:56.216060+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.216062+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.216063+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216069+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.216074+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.216087+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.216123+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216123+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216134+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216153+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216158+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216159+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.216161+00:00", "trade", 7.9, 400.0]
["2026-09-30T16:00:56.216165+00:00", "trade", 7.9, 500.0]
["2026-09-30T16:00:56.216165+00:00", "trade", 7.9, 400.0]
["2026-09-30T16:00:56.216170+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.216193+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216199+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216240+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:00:56.216243+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.216243+00:00", "trade", 7.9, 57.0]
["2026-09-30T16:00:56.216249+00:00", "trade", 7.9, 57.0]
["2026-09-30T16:00:56.216249+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:00:56.216249+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216253+00:00", "trade", 7.9, 144.0]
["2026-09-30T16:00:56.216258+00:00", "trade", 7.9, 6.0]
["2026-09-30T16:00:56.216258+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:00:56.216258+00:00", "trade", 7.9, 57.0]
["2026-09-30T16:00:56.216261+00:00", "trade", 7.9, 57.0]
["2026-09-30T16:00:56.216261+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.216264+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:00:56.216274+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216299+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:00:56.216349+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.216635+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.216635+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.216745+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.216790+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.216870+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.216950+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217031+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217035+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217071+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217071+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217076+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217076+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217111+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217176+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217271+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217311+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.217431+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.230934+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.394212+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:56.495542+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:57.525630+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:57.525631+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:00:57.525633+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:57.525646+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:00:57.525651+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:00:57.525701+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:00:57.525721+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:00:57.525801+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:00:57.525811+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:00:57.525936+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:00:57.525936+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526337+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526538+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526578+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526578+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526618+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526618+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526658+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526658+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526658+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526738+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.526818+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.527099+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.527615+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.529655+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.537449+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.538906+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:00:57.599446+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:00:57.603364+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:00:57.603373+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:00:57.603382+00:00", "trade", 7.88, 800.0]
["2026-09-30T16:00:57.603385+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:00:57.603400+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.603451+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:00:57.603457+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:00:57.603601+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.603611+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:00:57.603617+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:00:57.603623+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:00:57.603882+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.603922+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.603962+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.603962+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604032+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:00:57.604087+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604122+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604162+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604162+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604202+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604323+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604363+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604363+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.604603+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.605240+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.605681+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.605721+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.611264+00:00", "trade", 7.88, 900.0]
["2026-09-30T16:00:57.611284+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.611765+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.612206+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:57.677827+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:00:59.999390+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:11.977271+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:17.028368+00:00", "trade", 7.885, 1.0]
["2026-09-30T16:01:18.115469+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:18.115910+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:25.515876+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:26.465901+00:00", "trade", 7.88, 3.0]
["2026-09-30T16:01:26.469212+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:01:26.470184+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:29.999412+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:30.816208+00:00", "trade", 7.8973, 1.0]
["2026-09-30T16:01:34.039607+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:01:35.487209+00:00", "trade", 7.885, 1.0]
["2026-09-30T16:01:35.487905+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:35.488397+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:39.946720+00:00", "trade", 7.8852, 46.0]
["2026-09-30T16:01:46.914100+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:46.914907+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:46.915348+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:01:59.999439+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:11.218730+00:00", "trade", 7.8966, 143.0]
["2026-09-30T16:02:13.592340+00:00", "trade", 7.8903, 100.0]
["2026-09-30T16:02:13.636334+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:02:13.641651+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:02:16.133126+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:16.136730+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:16.137206+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:29.999471+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:36.260525+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:02:36.265724+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:02:37.737506+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.737972+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.741803+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:02:37.741845+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:02:37.741866+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742067+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742287+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:02:37.742388+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742428+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742513+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742513+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742789+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742789+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742869+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742909+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742949+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.742989+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.743229+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.743350+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.743670+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.744267+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.744427+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.744467+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.744708+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.752030+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.759226+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:02:37.759229+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:02:37.760235+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.760516+00:00", "quote", 7.88, 7.89]
["2026-09-30T16:02:37.826370+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826377+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826377+00:00", "trade", 7.89, 92.0]
["2026-09-30T16:02:37.826383+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:02:37.826383+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:02:37.826383+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826385+00:00", "trade", 7.89, 62.0]
["2026-09-30T16:02:37.826389+00:00", "trade", 7.89, 400.0]
["2026-09-30T16:02:37.826389+00:00", "trade", 7.89, 400.0]
["2026-09-30T16:02:37.826395+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826398+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:02:37.826400+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:02:37.826407+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826407+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826412+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:02:37.826412+00:00", "trade", 7.89, 700.0]
["2026-09-30T16:02:37.826416+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826416+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826425+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826432+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:02:37.826477+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:02:37.826477+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:02:37.826527+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:02:37.826532+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:02:37.826550+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.826577+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:02:37.826623+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:02:37.826626+00:00", "trade", 7.885, 99.0]
["2026-09-30T16:02:37.826626+00:00", "trade", 7.89, 4.0]
["2026-09-30T16:02:37.826629+00:00", "trade", 7.89, 68.0]
["2026-09-30T16:02:37.826635+00:00", "trade", 7.89, 347.0]
["2026-09-30T16:02:37.826635+00:00", "trade", 7.89, 220.0]
["2026-09-30T16:02:37.826668+00:00", "trade", 7.89, 68.0]
["2026-09-30T16:02:37.826673+00:00", "quote", 7.89, 7.89]
["2026-09-30T16:02:37.826733+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827019+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827054+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827054+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827054+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827059+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827084+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827099+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827179+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827194+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:02:37.827197+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:02:37.827212+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:02:37.827212+00:00", "trade", 7.9, 400.0]
["2026-09-30T16:02:37.827249+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827254+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827269+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827294+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827455+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827460+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827485+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827485+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827535+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827695+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827735+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827760+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:02:37.827763+00:00", "trade", 7.9, 32.0]
["2026-09-30T16:02:37.827763+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:02:37.827765+00:00", "trade", 7.9, 30.0]
["2026-09-30T16:02:37.827771+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:02:37.827810+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:02:37.827810+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:02:37.827810+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:02:37.827815+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:02:37.827864+00:00", "trade", 7.9, 70.0]
["2026-09-30T16:02:37.827871+00:00", "trade", 7.9, 320.0]
["2026-09-30T16:02:37.827871+00:00", "trade", 7.9, 65.0]
["2026-09-30T16:02:37.827871+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:02:37.827871+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:02:37.827901+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.827971+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828216+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828231+00:00", "trade", 7.9, 2.0]
["2026-09-30T16:02:37.828257+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828317+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828337+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828337+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828377+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828377+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828417+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828457+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828497+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828497+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828497+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828537+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828537+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828617+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828657+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828738+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828778+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828778+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.828818+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.829299+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.829323+00:00", "trade", 7.89, 21.0]
["2026-09-30T16:02:37.829775+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.829820+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.833196+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:02:37.835936+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:02:37.843182+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.843694+00:00", "trade", 7.89, 78.0]
["2026-09-30T16:02:37.845061+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.849853+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:02:37.868579+00:00", "trade", 7.91, 200.0]
["2026-09-30T16:02:37.868579+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868581+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868593+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868593+00:00", "trade", 7.91, 200.0]
["2026-09-30T16:02:37.868596+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868639+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868645+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868645+00:00", "trade", 7.905, 198.0]
["2026-09-30T16:02:37.868648+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868651+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868651+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868672+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868677+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.868703+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:02:37.868768+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:02:37.868783+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:02:37.868831+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:02:37.868843+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:02:37.868863+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:02:37.868913+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869207+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:02:37.869299+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869299+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869389+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869429+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869465+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869465+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869510+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869510+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869515+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869550+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869630+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869670+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869710+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869710+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869750+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869750+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869755+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869790+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.869991+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.870126+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.870672+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.871068+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.874712+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.874832+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.875313+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.879433+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.879874+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:37.890996+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:38.222909+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:38.718943+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:38.719660+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:38.827702+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:38.952570+00:00", "trade", 7.8946, 1.0]
["2026-09-30T16:02:38.953942+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:42.635977+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:42.653744+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:47.039172+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:47.039653+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:47.929222+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:53.503274+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:02:58.883184+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:02:58.883235+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:02:58.883235+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:02:58.883238+00:00", "trade", 7.92, 135.0]
["2026-09-30T16:02:58.883238+00:00", "trade", 7.92, 301.0]
["2026-09-30T16:02:58.883257+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:02:58.883370+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:02:58.883375+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:02:58.883385+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:02:58.883398+00:00", "trade", 7.92, 65.0]
["2026-09-30T16:02:58.883401+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:02:58.883416+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:02:58.883421+00:00", "trade", 7.92, 1000.0]
["2026-09-30T16:02:58.883421+00:00", "trade", 7.92, 300.0]
["2026-09-30T16:02:58.883425+00:00", "trade", 7.92, 99.0]
["2026-09-30T16:02:58.883441+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:02:58.883445+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:02:58.883516+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:02:58.883541+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.883901+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.883901+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.883977+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884102+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884142+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884182+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884182+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884182+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884257+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884297+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884378+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884538+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884578+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884618+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.884779+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:58.886062+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:59.384386+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:59.384421+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:02:59.999498+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:00.030103+00:00", "trade", 7.9, 20.0]
["2026-09-30T16:03:00.866634+00:00", "trade", 7.8987, 4.0]
["2026-09-30T16:03:00.867540+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:03:06.557493+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.557994+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.557994+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558104+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:03:06.558165+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558190+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558210+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558215+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558215+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558235+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558345+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558460+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558505+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558507+00:00", "trade", 7.925, 3.0]
["2026-09-30T16:03:06.558525+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558545+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558571+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558676+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558791+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.558946+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.559052+00:00", "trade", 7.925, 3.0]
["2026-09-30T16:03:06.559112+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.559207+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.559232+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.559247+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.559473+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.559553+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.560034+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.560179+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.560219+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.561307+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.564560+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.564579+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:03:06.564597+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:03:06.564620+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.564657+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:03:06.564665+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.564678+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:03:06.564710+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565216+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565277+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565277+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565297+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565297+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565297+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565357+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565437+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565517+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565677+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565718+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565718+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565718+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.565878+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.566118+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.566118+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.566544+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.567472+00:00", "trade", 7.92, 25.0]
["2026-09-30T16:03:06.567472+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:03:06.567481+00:00", "trade", 7.92, 700.0]
["2026-09-30T16:03:06.567482+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:03:06.567484+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:03:06.567487+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:03:06.567547+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:03:06.567607+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:03:06.567617+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:03:06.567617+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:03:06.567677+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:03:06.567682+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:03:06.567727+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:03:06.567732+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:03:06.567760+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:03:06.567918+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568198+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568239+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568239+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568279+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568359+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568399+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568439+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568479+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568482+00:00", "trade", 7.915, 35.0]
["2026-09-30T16:03:06.568519+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568599+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568635+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.568675+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.570840+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.570875+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.571321+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.576478+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:06.666231+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:09.877593+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:09.878069+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:17.586579+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:19.157270+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:03:19.158490+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:19.158570+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:19.158971+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:20.477967+00:00", "trade", 7.9175, 500.0]
["2026-09-30T16:03:20.500129+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:26.789410+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:26.789491+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:26.789851+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:29.999525+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:32.382187+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:37.695064+00:00", "trade", 7.8933, 100.0]
["2026-09-30T16:03:41.017371+00:00", "trade", 7.9115, 94.0]
["2026-09-30T16:03:41.017729+00:00", "trade", 7.9115, 1.0]
["2026-09-30T16:03:53.507498+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:03:53.517112+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:03:53.517115+00:00", "trade", 7.91, 300.0]
["2026-09-30T16:03:53.517136+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.517617+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.517617+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.517622+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.517657+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.517697+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.521114+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:03:53.521576+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.521621+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.522338+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:03:53.632024+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:03:53.737241+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:03:59.999547+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:02.236030+00:00", "trade", 7.9102, 3.0]
["2026-09-30T16:04:06.756099+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:04:09.879042+00:00", "trade", 7.9146, 9.0]
["2026-09-30T16:04:09.884485+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:04:19.059737+00:00", "trade", 7.92, 99.0]
["2026-09-30T16:04:19.059770+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:04:19.060240+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.060321+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.060802+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.060877+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.061358+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.171838+00:00", "trade", 7.915, 14.0]
["2026-09-30T16:04:19.172718+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.172833+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.173154+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.280674+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:19.470847+00:00", "trade", 7.9185, 2.0]
["2026-09-30T16:04:21.656686+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:21.657082+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:21.702367+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:04:21.702367+00:00", "trade", 7.92, 300.0]
["2026-09-30T16:04:21.702373+00:00", "trade", 7.92, 600.0]
["2026-09-30T16:04:21.702373+00:00", "trade", 7.92, 67.0]
["2026-09-30T16:04:21.702373+00:00", "trade", 7.92, 197.0]
["2026-09-30T16:04:21.702376+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:21.702379+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:21.702379+00:00", "trade", 7.92, 14.0]
["2026-09-30T16:04:21.702397+00:00", "trade", 7.92, 103.0]
["2026-09-30T16:04:21.702436+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:21.702436+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:21.702440+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:21.702442+00:00", "trade", 7.92, 441.0]
["2026-09-30T16:04:21.702496+00:00", "trade", 7.92, 19.0]
["2026-09-30T16:04:21.702496+00:00", "trade", 7.92, 35.0]
["2026-09-30T16:04:21.702530+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:21.702610+00:00", "trade", 7.915, 86.0]
["2026-09-30T16:04:21.702614+00:00", "trade", 7.915, 14.0]
["2026-09-30T16:04:21.702615+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:04:21.702616+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:21.702616+00:00", "trade", 7.92, 300.0]
["2026-09-30T16:04:21.702635+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:04:21.702690+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:04:21.702721+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:04:21.702781+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703217+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703217+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703222+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703257+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703257+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703297+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703297+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703302+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703337+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703337+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703342+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703417+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703417+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703422+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703457+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703497+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703497+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703578+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703658+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703798+00:00", "trade", 7.925, 23.0]
["2026-09-30T16:04:21.703858+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.703858+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.704821+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.760170+00:00", "trade", 7.925, 9.0]
["2026-09-30T16:04:21.761555+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:21.761956+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:29.999558+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:32.182086+00:00", "trade", 7.9181, 4.0]
["2026-09-30T16:04:32.183945+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:04:37.933248+00:00", "trade", 7.8958, 30.0]
["2026-09-30T16:04:52.002286+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:52.002305+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:52.002308+00:00", "trade", 7.92, 400.0]
["2026-09-30T16:04:52.002308+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:52.002334+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:04:52.002359+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:04:52.002410+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:04:52.002599+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:52.002611+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:52.002777+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:52.002779+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:04:52.002779+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:04:52.002785+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:04:52.002946+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003186+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003267+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003267+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003307+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003307+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003312+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003312+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003312+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003387+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003387+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003668+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.003708+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.005667+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.005667+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.008509+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.017430+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:52.731724+00:00", "trade", 7.9024, 69.0]
["2026-09-30T16:04:53.002281+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:56.701242+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:58.876281+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:58.887743+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:59.725609+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:04:59.999585+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:02.001972+00:00", "trade", 7.9011, 5.0]
["2026-09-30T16:05:03.027412+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:05:06.889683+00:00", "trade", 7.915, 11.0]
["2026-09-30T16:05:06.890983+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:06.891464+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:07.699742+00:00", "trade", 7.915, 857.0]
["2026-09-30T16:05:07.700993+00:00", "trade", 7.915, 43.0]
["2026-09-30T16:05:08.229012+00:00", "trade", 7.9176, 5.0]
["2026-09-30T16:05:08.229030+00:00", "trade", 7.9176, 1.0]
["2026-09-30T16:05:08.459606+00:00", "trade", 7.915, 5.0]
["2026-09-30T16:05:08.459717+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:05:08.734537+00:00", "trade", 7.915, 6.0]
["2026-09-30T16:05:08.734637+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:05:08.915492+00:00", "trade", 7.9185, 5.0]
["2026-09-30T16:05:08.915856+00:00", "trade", 7.9185, 1.0]
["2026-09-30T16:05:09.176131+00:00", "trade", 7.9176, 4.0]
["2026-09-30T16:05:09.176152+00:00", "trade", 7.9176, 1.0]
["2026-09-30T16:05:09.434890+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:05:09.434992+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:05:12.246170+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:12.315585+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:14.276821+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:14.277292+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:14.293023+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:05:16.751816+00:00", "trade", 7.8969, 100.0]
["2026-09-30T16:05:17.837263+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:17.839107+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:17.839623+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:17.839704+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:17.855265+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:17.856121+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:05:18.085086+00:00", "trade", 7.9199, 4500.0]
["2026-09-30T16:05:18.085658+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:18.086129+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:18.086337+00:00", "trade", 7.9197, 237.0]
["2026-09-30T16:05:19.393495+00:00", "trade", 7.9192, 1.0]
["2026-09-30T16:05:19.816101+00:00", "trade", 7.9045, 2.0]
["2026-09-30T16:05:29.999613+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:32.797326+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:32.799042+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:05:32.834466+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:05:32.835537+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:32.835537+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:32.849794+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:05:32.849794+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:05:32.849797+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:05:32.850743+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:32.850804+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:32.850864+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:32.851184+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:32.851265+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:38.873909+00:00", "trade", 7.9188, 1.0]
["2026-09-30T16:05:48.091706+00:00", "trade", 7.915, 3.0]
["2026-09-30T16:05:54.547592+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:54.548153+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:54.949166+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:55.159632+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:55.160070+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:05:55.160554+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:05:56.219729+00:00", "trade", 7.9072, 2.0]
["2026-09-30T16:05:59.876221+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:05:59.999639+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.801282+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:06:07.832568+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:06:07.832568+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:06:07.832571+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:06:07.832571+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:06:07.832585+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.833071+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.833106+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.833106+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.833281+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.833592+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.834675+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.835116+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.841569+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:06:07.842112+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:07.845676+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:12.913645+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:12.913765+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:12.914201+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:12.915244+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:13.095313+00:00", "trade", 7.915, 7.0]
["2026-09-30T16:06:13.095943+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:13.095943+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:13.096424+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:17.494642+00:00", "trade", 7.9103, 100.0]
["2026-09-30T16:06:17.838681+00:00", "trade", 7.912, 1.0]
["2026-09-30T16:06:18.093711+00:00", "trade", 7.9129, 7.0]
["2026-09-30T16:06:20.744190+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:20.744230+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:20.744631+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:20.744631+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:20.914124+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:22.499893+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:06:22.591710+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:22.691842+00:00", "trade", 7.9108, 7.0]
["2026-09-30T16:06:22.692500+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:29.999661+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:31.196200+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:06:33.077396+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:33.077436+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:33.077917+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:33.077917+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:33.077922+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:33.077997+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:33.078719+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:33.676675+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:35.017867+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:40.107567+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:06:40.219354+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:40.219355+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:40.219406+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:40.219409+00:00", "trade", 7.92, 600.0]
["2026-09-30T16:06:40.219424+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:40.219424+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:06:40.219436+00:00", "trade", 7.92, 5.0]
["2026-09-30T16:06:40.219436+00:00", "trade", 7.92, 95.0]
["2026-09-30T16:06:40.219716+00:00", "trade", 7.92, 91.0]
["2026-09-30T16:06:40.219725+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:40.219731+00:00", "trade", 7.92, 19.0]
["2026-09-30T16:06:40.219731+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:40.219755+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:40.219815+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:40.219835+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:40.219900+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:40.219905+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:06:40.219908+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:40.219908+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:40.220055+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:40.220161+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220361+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220441+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220441+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220441+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220441+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220477+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220481+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220597+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220717+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220717+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220757+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220797+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220838+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220838+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220842+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.220918+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.221158+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.221168+00:00", "trade", 7.9192, 20.0]
["2026-09-30T16:06:40.221198+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.221559+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.221759+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.222556+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.224396+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.230601+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.595523+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:40.881693+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:43.224335+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:43.693523+00:00", "trade", 7.925, 400.0]
["2026-09-30T16:06:43.693606+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:43.694608+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:43.698175+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:06:48.645316+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:06:48.646020+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:50.731056+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:51.718216+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:52.184966+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:52.349141+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:52.556769+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:52.751953+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.040611+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.041092+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.041212+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.041613+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.042205+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.592827+00:00", "trade", 7.919, 5.0]
["2026-09-30T16:06:54.692300+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.692781+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.692971+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.727544+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:06:54.728556+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.728631+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.729072+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.729949+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.730255+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.730395+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.747020+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:06:54.747396+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.747406+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:54.747471+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:54.747576+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:54.747601+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:54.747751+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:54.747847+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:54.747932+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:06:54.748002+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:06:54.748012+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748022+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748082+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748102+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:54.748198+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:54.748403+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:54.748423+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748433+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:06:54.748438+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748448+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748519+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748879+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748879+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.748984+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.749000+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:54.750593+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:55.434163+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:55.434258+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:55.434524+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:55.439977+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:06:55.440347+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:06:55.440363+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:55.440423+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:55.440638+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:55.442513+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:06:55.474026+00:00", "trade", 7.92, 198.0]
["2026-09-30T16:06:59.999683+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:07:02.954725+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:07:02.954728+00:00", "trade", 7.92, 2.0]
["2026-09-30T16:07:02.954737+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:07:02.954740+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:07:02.954746+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:07:02.954771+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:07:02.954786+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:07:02.954826+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:07:02.954987+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.955387+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.955433+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.955668+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.955708+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.955708+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.955788+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.956069+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.959713+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.964218+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:07:02.965231+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.965672+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.965712+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.965752+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.965832+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.966193+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.974984+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:02.975034+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:03.032932+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:03.811547+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:03.955234+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:04.011653+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:05.488649+00:00", "trade", 7.915, 8.0]
["2026-09-30T16:07:05.489726+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:05.490212+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:05.947398+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:05.947924+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:07.561444+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:07.724622+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:08.225477+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:08.226425+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:10.222710+00:00", "trade", 7.9217, 14.0]
["2026-09-30T16:07:11.210511+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:11.210992+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:11.211113+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:15.051120+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:15.052086+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:15.054111+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:15.055720+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:15.056762+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:15.701053+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:15.702692+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:17.939338+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:19.513729+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:19.538819+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:21.946068+00:00", "trade", 7.91, 5.0]
["2026-09-30T16:07:22.920636+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.965581+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.966022+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.990029+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.990054+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.990470+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.990470+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.990510+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.990951+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:24.990963+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:25.011938+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:29.999725+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:30.065818+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:07:30.066438+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:30.066479+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:30.245138+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:32.924085+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:32.924531+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:32.924531+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:32.924566+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:33.402229+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:33.402848+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:36.187871+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:36.601324+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:36.601324+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:36.933955+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:39.792265+00:00", "trade", 7.9005, 1.0]
["2026-09-30T16:07:40.224720+00:00", "trade", 7.9149, 4.0]
["2026-09-30T16:07:42.312152+00:00", "trade", 7.9006, 100.0]
["2026-09-30T16:07:45.633620+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:45.634061+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:45.641554+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:46.005739+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:50.472523+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:51.535724+00:00", "trade", 7.9006, 76.0]
["2026-09-30T16:07:52.935406+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:07:52.935433+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.935899+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.935914+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.935954+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.935994+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.936060+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.936350+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.940419+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:52.940420+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.940422+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:52.940450+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.940595+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.940605+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:07:52.940690+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:52.941036+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.941152+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.941513+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.941753+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.941954+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.945637+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.945645+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:07:52.946078+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.946996+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.950225+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:07:52.950228+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.950278+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.950780+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.950895+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.951476+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.951817+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.951857+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.951917+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.955734+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:07:52.955736+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.955792+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.955977+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.955982+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.956654+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.959901+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:52.961640+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:53.060395+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:53.060836+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:53.173469+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:53.173870+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.042141+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:54.043070+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.043151+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.043542+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.043552+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.046273+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.047391+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.048353+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.048794+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:54.282710+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:55.627316+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:55.627366+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:55.627380+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:07:55.627912+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:55.628228+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:55.628268+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:55.628308+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:55.848140+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:55.848180+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:07:59.999747+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:00.864783+00:00", "trade", 7.915, 98.0]
["2026-09-30T16:08:00.865409+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:00.865690+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:00.865890+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:00.865995+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:08:00.866652+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:00.869274+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:00.870251+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:04.247312+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:05.231190+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:05.231190+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:05.231310+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:05.231671+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:05.728356+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.029166+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.029455+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:08:06.029607+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.030570+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.139083+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.140802+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.140882+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.141163+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.141323+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.141604+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.142085+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.430901+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.431337+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.575258+00:00", "trade", 7.9183, 5.0]
["2026-09-30T16:08:06.575760+00:00", "trade", 7.9183, 1.0]
["2026-09-30T16:08:06.575906+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.576347+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:06.576347+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:07.097596+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:07.146612+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:08.059907+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:08.060348+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:10.226710+00:00", "trade", 7.9132, 14.0]
["2026-09-30T16:08:16.587118+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:16.588481+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:16.598044+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:16.598044+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:16.598084+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:16.598084+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:16.598164+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:16.598485+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:19.480204+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:19.480249+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:19.480314+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:08:19.480339+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:19.480780+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:19.480820+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:19.480820+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:19.480860+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:19.481141+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:22.163856+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:22.882083+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:22.883647+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:22.934463+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:22.934944+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:29.999779+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:38.243922+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:40.228709+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:08:42.615822+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:44.526769+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:08:44.527360+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:44.527400+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:47.598494+00:00", "trade", 7.915, 45.0]
["2026-09-30T16:08:48.546667+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:48.546707+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:49.831645+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:54.522649+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:08:56.188424+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:08:59.999801+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.868242+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:09:00.868245+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.868270+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.868716+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.868736+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.868751+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.868831+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.868831+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.869192+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.869257+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.869307+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.871673+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.872154+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.872595+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.874034+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.874043+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:09:00.874069+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.874781+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.874806+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.874916+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.874956+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.879271+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.879284+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:09:00.879757+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.880083+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.880193+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.884173+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.884174+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:09:00.884529+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.885311+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.885441+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.885621+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.934933+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.935415+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.935415+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.936653+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.950193+00:00", "trade", 7.915, 3.0]
["2026-09-30T16:09:00.960519+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:00.961015+00:00", "trade", 7.915, 198.0]
["2026-09-30T16:09:00.961542+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.962023+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.962384+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.968416+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:00.969195+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:00.970331+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:00.991312+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:05.020552+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:05.020988+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:05.021271+00:00", "trade", 7.915, 98.0]
["2026-09-30T16:09:05.022251+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:09:05.023024+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:05.117363+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:10.230708+00:00", "trade", 7.9134, 12.0]
["2026-09-30T16:09:11.137621+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:11.138573+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:11.139050+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:11.139130+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:11.139611+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:11.140077+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:11.140568+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:13.785919+00:00", "trade", 7.9177, 1.0]
["2026-09-30T16:09:17.707104+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:22.065854+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:22.065857+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:22.066203+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:22.067201+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:22.767069+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:22.767551+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:23.266496+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:23.492348+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:25.611649+00:00", "trade", 7.902, 100.0]
["2026-09-30T16:09:25.612500+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:26.478154+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:29.053634+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:29.053634+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:29.053670+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:29.054116+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:29.054116+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:29.999823+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:30.972881+00:00", "trade", 7.9021, 42.0]
["2026-09-30T16:09:30.976444+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:30.976447+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:30.977487+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:32.508956+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:32.509397+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:33.250436+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:33.265472+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:38.950928+00:00", "trade", 7.915, 600.0]
["2026-09-30T16:09:40.091707+00:00", "trade", 7.9162, 1.0]
["2026-09-30T16:09:40.232709+00:00", "trade", 7.915, 13.0]
["2026-09-30T16:09:46.116071+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:09:46.116099+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.116581+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.116581+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.116621+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.116621+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.116936+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.117057+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.117102+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.117578+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.118019+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.118500+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.119132+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.119578+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.120420+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.120861+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:46.122068+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:46.122540+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:51.226049+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:51.226665+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:51.227436+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:09:51.228109+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:52.431985+00:00", "trade", 7.9138, 1.0]
["2026-09-30T16:09:52.436949+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:09:54.226895+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:54.227331+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:09:54.712292+00:00", "trade", 7.9143, 15.0]
["2026-09-30T16:09:55.523004+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:09:59.999846+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:00.342469+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:00.342510+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:00.342936+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:00.343001+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:00.343382+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:01.701926+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:02.026552+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:02.026627+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:02.027018+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:02.027018+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:03.818516+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:08.740463+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:10.234708+00:00", "trade", 7.9138, 4.0]
["2026-09-30T16:10:15.273573+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:15.274063+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:15.274500+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:21.047371+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:21.047852+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:21.048288+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:21.052213+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:21.052694+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:21.128193+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:22.116843+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:24.050881+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:29.742408+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:10:29.742435+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.742952+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.742957+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.743197+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.743999+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.744475+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.745999+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.746440+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.747686+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:10:29.747718+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.748159+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.748199+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.749081+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.752449+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:29.752499+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.753402+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.753442+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.753843+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.753883+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.759085+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.759521+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.860235+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:29.999877+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:34.752396+00:00", "trade", 7.9067, 1.0]
["2026-09-30T16:10:35.327086+00:00", "trade", 7.915, 42.0]
["2026-09-30T16:10:35.327734+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:35.328211+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:35.508714+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:35.509191+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:35.667862+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:10:35.810891+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:37.940880+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:38.087613+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:10:40.236707+00:00", "trade", 7.914, 10.0]
["2026-09-30T16:10:41.776260+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:42.520393+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:42.520393+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:46.152816+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:49.484689+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:49.484719+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:51.227157+00:00", "trade", 7.9172, 26.0]
["2026-09-30T16:10:56.038403+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:10:56.133892+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:56.134047+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:56.551139+00:00", "trade", 7.9067, 11.0]
["2026-09-30T16:10:57.436109+00:00", "trade", 7.9114, 9.0]
["2026-09-30T16:10:57.537913+00:00", "trade", 7.9114, 1.0]
["2026-09-30T16:10:58.678644+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:58.679080+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:58.815846+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.073934+00:00", "trade", 7.9115, 5.0]
["2026-09-30T16:10:59.198630+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.198690+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.199573+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.199613+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.200054+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.200094+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.675849+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.726134+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:10:59.999910+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:00.750439+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:04.707813+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:05.368129+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:11:09.098608+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.098769+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.099405+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.099490+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.099791+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.102352+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.102879+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:11:09.102909+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.103335+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.108187+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.108187+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.108380+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:11:09.108873+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.108913+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.109354+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.112506+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.113660+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:11:09.114506+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.114862+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.118631+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.120636+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.129914+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:11:09.133586+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.142180+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:11:09.329375+00:00", "trade", 7.9119, 14.0]
["2026-09-30T16:11:09.330745+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:09.331226+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:10.238706+00:00", "trade", 7.9142, 7.0]
["2026-09-30T16:11:12.105715+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:12.106597+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:12.106767+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:12.107249+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:12.107249+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:12.147850+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:12.148381+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:12.693011+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:17.311437+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:19.272953+00:00", "trade", 7.916, 100.0]
["2026-09-30T16:11:22.480238+00:00", "trade", 7.9119, 47.0]
["2026-09-30T16:11:23.274630+00:00", "trade", 7.92, 20.0]
["2026-09-30T16:11:23.274630+00:00", "trade", 7.92, 80.0]
["2026-09-30T16:11:23.275641+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:23.275641+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:23.275997+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:23.423006+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:26.436217+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:29.999942+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:33.316780+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:34.126285+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:11:34.127567+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:34.130877+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:11:34.135365+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:34.135445+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:34.136167+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:34.136488+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:40.240705+00:00", "trade", 7.9164, 2.0]
["2026-09-30T16:11:42.452657+00:00", "trade", 7.9122, 100.0]
["2026-09-30T16:11:44.139856+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:50.548389+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:11:55.514778+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:11:55.519791+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:55.524162+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:55.534040+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:55.561556+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:55.678036+00:00", "trade", 7.9122, 41.0]
["2026-09-30T16:11:55.961336+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:56.118730+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:56.161597+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:56.162028+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:56.229803+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:11:56.319442+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:56.334372+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:56.719267+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:56.719743+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:56.872546+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:11:59.999969+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:10.242713+00:00", "trade", 7.9145, 2.0]
["2026-09-30T16:12:12.956555+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:12:12.960792+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:12:13.784414+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:14.817830+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:14.818251+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:14.818752+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:14.891771+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:23.185731+00:00", "trade", 7.915, 18.0]
["2026-09-30T16:12:23.188161+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:12:23.194482+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:12:29.999982+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:30.680001+00:00", "trade", 7.915, 3.0]
["2026-09-30T16:12:33.217443+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:12:33.218049+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:33.218370+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:33.218571+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:33.226738+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:12:33.227211+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:33.232461+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:12:40.244709+00:00", "trade", 7.915, 4.0]
["2026-09-30T16:12:40.271141+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:12:40.272104+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.272104+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.272184+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.272184+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.272184+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.272430+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.272620+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.273372+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.274976+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.393302+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:40.552231+00:00", "trade", 7.9176, 8.0]
["2026-09-30T16:12:41.022587+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:47.572154+00:00", "trade", 7.9176, 1.0]
["2026-09-30T16:12:47.679007+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:47.679062+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:51.008835+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:51.054404+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:52.450482+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:52.450817+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:52.450938+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:52.451003+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:52.454031+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:12:52.459426+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:12:52.535901+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:12:57.471394+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:57.472532+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:57.583691+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:12:59.188470+00:00", "trade", 7.915, 45.0]
["2026-09-30T16:13:00.000019+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:00.869706+00:00", "trade", 7.9174, 24.0]
["2026-09-30T16:13:00.871515+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:05.805481+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:05.805962+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:10.246708+00:00", "trade", 7.9162, 5.0]
["2026-09-30T16:13:12.625971+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:13:12.626537+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:12.627218+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:12.760700+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:12.761462+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:12.761462+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:12.761708+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:12.762660+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:17.150267+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:21.046592+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:24.564102+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:24.566177+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:24.566658+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:24.579063+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:24.680659+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:26.090239+00:00", "trade", 7.9123, 3.0]
["2026-09-30T16:13:26.672104+00:00", "trade", 7.9171, 100.0]
["2026-09-30T16:13:29.826604+00:00", "trade", 7.915, 7.0]
["2026-09-30T16:13:29.826736+00:00", "trade", 7.915, 10.0]
["2026-09-30T16:13:29.828982+00:00", "trade", 7.914, 233.0]
["2026-09-30T16:13:30.000051+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:32.355876+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:13:33.510789+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:13:37.054176+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:37.054176+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:40.248707+00:00", "trade", 7.9143, 4.0]
["2026-09-30T16:13:40.715181+00:00", "trade", 7.9193, 600.0]
["2026-09-30T16:13:46.371799+00:00", "trade", 7.9152, 1.0]
["2026-09-30T16:13:50.378918+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:13:50.380011+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:50.380016+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:50.456633+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:54.979662+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:55.361630+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:57.963853+00:00", "trade", 7.9148, 100.0]
["2026-09-30T16:13:59.016245+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:59.016255+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:59.023878+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:59.029195+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:13:59.030053+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:59.032088+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:13:59.032609+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:59.070309+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:13:59.070384+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:00.000083+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:05.691946+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:05.694386+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:08.011418+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:10.250715+00:00", "trade", 7.9179, 9.0]
["2026-09-30T16:14:10.299841+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:10.299882+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:10.300363+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:10.820093+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:10.820604+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:10.820604+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:16.159307+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:16.160084+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:16.160550+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:16.160585+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:16.163387+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:17.603943+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:14:20.812661+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:30.000127+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:31.224686+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:31.228850+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:14:31.234590+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:14:31.922234+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:39.046149+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:40.252717+00:00", "trade", 7.915, 3.0]
["2026-09-30T16:14:42.449452+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:46.011448+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:46.011889+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:47.087279+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:51.540252+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:14:54.553804+00:00", "trade", 7.9167, 200.0]
["2026-09-30T16:14:54.553876+00:00", "trade", 7.9167, 4.0]
["2026-09-30T16:14:57.055356+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.055426+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:14:57.055426+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:14:57.055432+00:00", "trade", 7.92, 800.0]
["2026-09-30T16:14:57.055432+00:00", "trade", 7.92, 6.0]
["2026-09-30T16:14:57.055434+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:14:57.055437+00:00", "trade", 7.92, 500.0]
["2026-09-30T16:14:57.055437+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.055440+00:00", "trade", 7.92, 103.0]
["2026-09-30T16:14:57.055525+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:57.055733+00:00", "trade", 7.92, 48.0]
["2026-09-30T16:14:57.055733+00:00", "trade", 7.92, 43.0]
["2026-09-30T16:14:57.055738+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.055738+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.055741+00:00", "trade", 7.92, 52.0]
["2026-09-30T16:14:57.055741+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.055744+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.055744+00:00", "trade", 7.92, 18.0]
["2026-09-30T16:14:57.055747+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.055815+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:57.055836+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:14:57.055861+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:14:57.055907+00:00", "trade", 7.915, 73.0]
["2026-09-30T16:14:57.055910+00:00", "trade", 7.92, 52.0]
["2026-09-30T16:14:57.055913+00:00", "trade", 7.92, 89.0]
["2026-09-30T16:14:57.055916+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.055916+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:14:57.055919+00:00", "trade", 7.92, 82.0]
["2026-09-30T16:14:57.055976+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:14:57.056081+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056131+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056279+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.056362+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056373+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.056382+00:00", "trade", 7.92, 75.0]
["2026-09-30T16:14:57.056403+00:00", "trade", 7.92, 60.0]
["2026-09-30T16:14:57.056430+00:00", "trade", 7.92, 96.0]
["2026-09-30T16:14:57.056442+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056442+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056442+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056454+00:00", "trade", 7.92, 25.0]
["2026-09-30T16:14:57.056482+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056482+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056482+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056522+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056522+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056557+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056597+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056677+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056736+00:00", "trade", 7.925, 34.0]
["2026-09-30T16:14:57.056758+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056918+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056958+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056963+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056986+00:00", "trade", 7.9197, 20.0]
["2026-09-30T16:14:57.056998+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.056998+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.057199+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.057800+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.057804+00:00", "trade", 7.925, 2.0]
["2026-09-30T16:14:57.058677+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.058923+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.059720+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.062045+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:14:57.062080+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.062526+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.062526+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.062561+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.066551+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.066601+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.067398+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:14:57.510936+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:14:59.252032+00:00", "trade", 7.9201, 10.0]
["2026-09-30T16:15:00.000158+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:00.468631+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:00.870698+00:00", "trade", 7.9189, 75.0]
["2026-09-30T16:15:00.871479+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:00.871920+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:03.732855+00:00", "trade", 7.9172, 100.0]
["2026-09-30T16:15:03.887301+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:03.887582+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:03.895941+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:03.896383+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:04.502784+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:04.731176+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:04.780539+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:15:04.872382+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:04.873259+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:08.651512+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:15:10.062412+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:10.062507+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:10.062547+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:10.233142+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:15:10.234402+00:00", "trade", 7.9207, 20.0]
["2026-09-30T16:15:10.257315+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:10.305672+00:00", "trade", 7.925, 10.0]
["2026-09-30T16:15:15.011959+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:15.013037+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:15.132236+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:15.138596+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:17.044766+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:17.044821+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:18.422761+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:18.422781+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:19.274577+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:19.609772+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:21.568878+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:21.568933+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:21.569429+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:21.947389+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:22.348290+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:22.348347+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:22.348781+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:22.547764+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:22.785093+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:22.785159+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:22.785198+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:22.785635+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:22.785685+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:23.149404+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:23.149459+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:26.091701+00:00", "trade", 7.9192, 74.0]
["2026-09-30T16:15:28.725897+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:28.883171+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:29.310431+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:29.572494+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:30.000191+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:31.176411+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:36.696900+00:00", "trade", 7.93, 150.0]
["2026-09-30T16:15:37.350379+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:37.669798+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:37.850808+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:39.039228+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:40.235713+00:00", "trade", 7.9215, 11.0]
["2026-09-30T16:15:40.399225+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:40.400122+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:41.102075+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:42.882095+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:43.702440+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:43.702480+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:44.050678+00:00", "trade", 7.93, 150.0]
["2026-09-30T16:15:44.051795+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:44.052076+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:44.052076+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:44.052316+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:44.452114+00:00", "trade", 7.925, 70.0]
["2026-09-30T16:15:44.500812+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:44.714289+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:45.118696+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.100707+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.100708+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.101184+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.101219+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.105993+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.106136+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.106221+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.106301+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.106511+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.107233+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.110786+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.110787+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.110853+00:00", "trade", 7.92, 55.0]
["2026-09-30T16:15:48.110853+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.110868+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.110871+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.110877+00:00", "trade", 7.92, 273.0]
["2026-09-30T16:15:48.110877+00:00", "trade", 7.92, 27.0]
["2026-09-30T16:15:48.110877+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.111148+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.111153+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.111157+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:48.111159+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.111263+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:48.111278+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:48.111278+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:48.111313+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:48.111333+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:48.111333+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111337+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.111338+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111338+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111463+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111758+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:15:48.111789+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111789+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111829+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111829+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111914+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.111914+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.112025+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.112030+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.112034+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.112065+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.112270+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.112355+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.112511+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.113067+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.114061+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:48.115834+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.115911+00:00", "trade", 7.92, 60.0]
["2026-09-30T16:15:48.116500+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.116956+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.153147+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.153593+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.153593+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.154044+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.302051+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.409226+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.550336+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:48.698559+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:49.820650+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:49.821788+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.379725+00:00", "trade", 7.9202, 71.0]
["2026-09-30T16:15:50.380365+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.380506+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.380561+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.381162+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.381253+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.381373+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.382350+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.543448+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.567785+00:00", "trade", 7.91, 379.0]
["2026-09-30T16:15:50.567827+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:15:50.568368+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:15:50.568371+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:15:50.568432+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:50.569033+00:00", "trade", 7.919, 20.0]
["2026-09-30T16:15:50.569114+00:00", "trade", 7.915, 200.0]
["2026-09-30T16:15:50.569350+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:52.214826+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:15:52.215722+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:52.216269+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:52.216269+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:52.216765+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:52.462689+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:52.654510+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:53.058247+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:53.058841+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:53.708761+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:53.708856+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:15:53.709038+00:00", "trade", 7.92, 400.0]
["2026-09-30T16:15:53.709041+00:00", "trade", 7.92, 700.0]
["2026-09-30T16:15:53.709047+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:53.709047+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:53.709050+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:53.709050+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:53.709053+00:00", "trade", 7.92, 150.0]
["2026-09-30T16:15:53.709053+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:53.709092+00:00", "trade", 7.92, 144.0]
["2026-09-30T16:15:53.709147+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709152+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709172+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709234+00:00", "trade", 7.915, 38.0]
["2026-09-30T16:15:53.709262+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709295+00:00", "trade", 7.92, 40.0]
["2026-09-30T16:15:53.709295+00:00", "trade", 7.92, 156.0]
["2026-09-30T16:15:53.709300+00:00", "trade", 7.92, 86.0]
["2026-09-30T16:15:53.709300+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:15:53.709303+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:15:53.709303+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:15:53.709312+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709352+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709422+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709658+00:00", "trade", 7.92, 111.0]
["2026-09-30T16:15:53.709658+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709663+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709698+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:15:53.709813+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.709853+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.709913+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.709933+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.709974+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710014+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710129+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710129+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710129+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710174+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710290+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710290+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710294+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710294+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710294+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710305+00:00", "trade", 7.9187, 20.0]
["2026-09-30T16:15:53.710324+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710324+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710334+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710374+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.710891+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.711973+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.712003+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:53.741985+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:15:53.749187+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:15:53.749268+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:15:53.749748+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:54.165295+00:00", "trade", 7.9226, 150.0]
["2026-09-30T16:15:54.441692+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:58.021948+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:15:58.023655+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:15:58.163944+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.000218+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.675818+00:00", "trade", 7.92, 75.0]
["2026-09-30T16:16:00.676440+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.676475+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.676916+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.677116+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.677437+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.678119+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.692007+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.692483+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.839011+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:00.839452+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:01.478461+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:01.478461+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:02.946881+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:04.019525+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:04.020006+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:15.037304+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:17.211772+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:17.212253+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:17.604698+00:00", "trade", 7.9199, 80.0]
["2026-09-30T16:16:17.607302+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:17.607743+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:20.797897+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:16:23.711708+00:00", "trade", 7.9212, 19.0]
["2026-09-30T16:16:24.750864+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:24.751300+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:24.751300+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:30.000235+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:32.533430+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:33.347859+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:16:33.347896+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:33.348377+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:33.348377+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:33.348417+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:33.350898+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:33.357107+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:16:33.357113+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:16:33.357119+00:00", "trade", 7.92, 75.0]
["2026-09-30T16:16:33.357143+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:16:33.357153+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:16:33.357168+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:16:33.357173+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:16:33.357193+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:33.357193+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:33.357194+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:16:33.357197+00:00", "trade", 7.92, 120.0]
["2026-09-30T16:16:33.357200+00:00", "trade", 7.92, 40.0]
["2026-09-30T16:16:33.357224+00:00", "trade", 7.92, 60.0]
["2026-09-30T16:16:33.357859+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:33.357899+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:33.358060+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:33.358220+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:33.358300+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:33.358977+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:33.362099+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:34.357866+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:34.972407+00:00", "trade", 7.9179, 34.0]
["2026-09-30T16:16:37.516808+00:00", "trade", 7.915, 5000.0]
["2026-09-30T16:16:37.518051+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:37.518056+00:00", "trade", 7.9156, 57.0]
["2026-09-30T16:16:37.521521+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:16:37.522077+00:00", "trade", 7.9125, 100.0]
["2026-09-30T16:16:37.561625+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:37.604161+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:37.604717+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:37.871399+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:38.356945+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:38.357406+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:39.839844+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:41.418199+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:41.418837+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:41.803526+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:42.933392+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:43.330775+00:00", "trade", 7.915, 7550.0]
["2026-09-30T16:16:43.332026+00:00", "trade", 7.9148, 80.0]
["2026-09-30T16:16:43.340103+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:16:43.340151+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:16:43.340160+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:16:43.340506+00:00", "trade", 7.915, 200.0]
["2026-09-30T16:16:43.340960+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:16:43.341011+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:16:43.341707+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:43.352548+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:43.352628+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:43.711005+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:44.512635+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:44.886182+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:45.260283+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:45.589113+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:45.753168+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:46.339556+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:46.717869+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:46.803701+00:00", "trade", 7.9171, 85.0]
["2026-09-30T16:16:46.804592+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:47.084121+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:48.887588+00:00", "trade", 7.9185, 9.0]
["2026-09-30T16:16:48.887958+00:00", "trade", 7.9185, 1.0]
["2026-09-30T16:16:49.029730+00:00", "trade", 7.915, 11.0]
["2026-09-30T16:16:49.029859+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:16:49.031113+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.203513+00:00", "trade", 7.9186, 9.0]
["2026-09-30T16:16:49.203558+00:00", "trade", 7.9186, 1.0]
["2026-09-30T16:16:49.204490+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.204490+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.204971+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.209888+00:00", "trade", 7.915, 198.0]
["2026-09-30T16:16:49.209948+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:16:49.210005+00:00", "trade", 7.91, 200.0]
["2026-09-30T16:16:49.210276+00:00", "trade", 7.915, 102.0]
["2026-09-30T16:16:49.210530+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.210810+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.210810+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.211291+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.308763+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.337659+00:00", "trade", 7.9185, 7.0]
["2026-09-30T16:16:49.338022+00:00", "trade", 7.9185, 1.0]
["2026-09-30T16:16:49.370520+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:49.705616+00:00", "trade", 7.9176, 6.0]
["2026-09-30T16:16:49.705631+00:00", "trade", 7.9176, 1.0]
["2026-09-30T16:16:49.938980+00:00", "trade", 7.9185, 7.0]
["2026-09-30T16:16:49.939338+00:00", "trade", 7.9185, 1.0]
["2026-09-30T16:16:51.276495+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:53.299036+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:53.705592+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:54.018215+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:16:54.091810+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:56.133122+00:00", "trade", 7.91, 75.0]
["2026-09-30T16:16:58.861527+00:00", "trade", 7.9185, 67.0]
["2026-09-30T16:17:00.000262+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:02.520687+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:03.936211+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:03.937239+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:05.058709+00:00", "trade", 7.9165, 2.0]
["2026-09-30T16:17:05.128385+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:05.128390+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.284484+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.339665+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.339705+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.448859+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.449341+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.601908+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.602429+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.740317+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:07.740833+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:08.044174+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:08.044696+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:08.203503+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:08.203984+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:08.823181+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:09.104479+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:09.104955+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:09.836834+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:11.233704+00:00", "trade", 7.9164, 72.0]
["2026-09-30T16:17:13.333709+00:00", "trade", 7.9132, 19.0]
["2026-09-30T16:17:14.252447+00:00", "trade", 7.9164, 100.0]
["2026-09-30T16:17:15.365333+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:15.365810+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:15.365830+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:15.366186+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:15.366266+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:15.366591+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:15.366652+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:15.481510+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:16.067542+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:16.100350+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:16.149552+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:16.407482+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:17:16.407534+00:00", "trade", 7.915, 99.0]
["2026-09-30T16:17:16.408132+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:16.408533+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:21.362541+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:22.604763+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:22.606908+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:28.785707+00:00", "trade", 7.9163, 2.0]
["2026-09-30T16:17:29.909366+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:17:30.000284+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:17:34.168743+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:17:34.173286+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:17:34.173289+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:17:34.180768+00:00", "trade", 7.915, 77.0]
["2026-09-30T16:17:34.181562+00:00", "trade", 7.915, 23.0]
["2026-09-30T16:17:35.785710+00:00", "trade", 7.9162, 71.0]
["2026-09-30T16:17:39.795995+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:17:39.795995+00:00", "trade", 7.92, 133.0]
["2026-09-30T16:17:39.796008+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796011+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796011+00:00", "trade", 7.92, 167.0]
["2026-09-30T16:17:39.796013+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:17:39.796016+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796065+00:00", "trade", 7.92, 12.0]
["2026-09-30T16:17:39.796065+00:00", "trade", 7.92, 88.0]
["2026-09-30T16:17:39.796074+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796074+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796075+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:17:39.796079+00:00", "trade", 7.92, 104.0]
["2026-09-30T16:17:39.796079+00:00", "trade", 7.92, 299.0]
["2026-09-30T16:17:39.796083+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796083+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796086+00:00", "trade", 7.92, 12.0]
["2026-09-30T16:17:39.796089+00:00", "trade", 7.92, 52.0]
["2026-09-30T16:17:39.796089+00:00", "trade", 7.92, 300.0]
["2026-09-30T16:17:39.796101+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796115+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:17:39.796134+00:00", "trade", 7.92, 101.0]
["2026-09-30T16:17:39.796180+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:17:39.796210+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:17:39.796215+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:17:39.796250+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:17:39.796305+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:17:39.796386+00:00", "trade", 7.925, 168.0]
["2026-09-30T16:17:39.796407+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:17:39.796415+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.796561+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.796600+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:17:39.796612+00:00", "trade", 7.92, 29.0]
["2026-09-30T16:17:39.796655+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:17:39.796672+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.796675+00:00", "trade", 7.92, 40.0]
["2026-09-30T16:17:39.796675+00:00", "trade", 7.92, 60.0]
["2026-09-30T16:17:39.796691+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.796736+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.796736+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.796811+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.796831+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:17:39.796851+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.796972+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797012+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797017+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797017+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797052+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797092+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797132+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797152+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797157+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797177+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797177+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797252+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.797279+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:17:39.797293+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797355+00:00", "trade", 7.9189, 22.0]
["2026-09-30T16:17:39.797373+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797413+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797653+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797658+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797658+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.797733+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.798611+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.799332+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.799813+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.805116+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:17:39.806133+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.806855+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.807780+00:00", "trade", 7.92, 4.0]
["2026-09-30T16:17:39.820222+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:39.830572+00:00", "trade", 7.925, 11.0]
["2026-09-30T16:17:39.831544+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:50.674097+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:50.757054+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:51.569709+00:00", "trade", 7.9166, 2.0]
["2026-09-30T16:17:57.700613+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:17:57.701554+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:59.405668+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:17:59.405858+00:00", "trade", 7.925, 98.0]
["2026-09-30T16:17:59.406919+00:00", "trade", 7.9217, 20.0]
["2026-09-30T16:17:59.408971+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:59.410029+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:59.411507+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:59.498018+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:17:59.498057+00:00", "trade", 7.925, 198.0]
["2026-09-30T16:17:59.498499+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:59.498499+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:17:59.499512+00:00", "trade", 7.925, 300.0]
["2026-09-30T16:17:59.500673+00:00", "trade", 7.925, 6.0]
["2026-09-30T16:17:59.504528+00:00", "trade", 7.925, 198.0]
["2026-09-30T16:17:59.519317+00:00", "trade", 7.925, 198.0]
["2026-09-30T16:17:59.750714+00:00", "trade", 7.9165, 71.0]
["2026-09-30T16:18:00.000317+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:04.252230+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:04.254109+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:04.254632+00:00", "trade", 7.925, 294.0]
["2026-09-30T16:18:04.255919+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:04.274467+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:04.288959+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:04.343319+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:04.344570+00:00", "trade", 7.925, 20.0]
["2026-09-30T16:18:04.385242+00:00", "trade", 7.925, 106.0]
["2026-09-30T16:18:15.108041+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:15.108101+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:15.108197+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:15.108477+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:15.108527+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:15.676714+00:00", "trade", 7.9169, 2.0]
["2026-09-30T16:18:16.181665+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:16.182680+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:16.182720+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:16.183156+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:23.798707+00:00", "trade", 7.9169, 70.0]
["2026-09-30T16:18:23.799637+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:23.801637+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:23.802073+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:30.000349+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:30.370712+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:30.431862+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:30.432268+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:30.433630+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:30.433739+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:30.435272+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:30.435714+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:30.464751+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:30.502296+00:00", "trade", 7.925, 584.0]
["2026-09-30T16:18:34.345757+00:00", "trade", 7.925, 14.0]
["2026-09-30T16:18:36.726139+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:44.728084+00:00", "trade", 7.925, 52.0]
["2026-09-30T16:18:48.879988+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:18:49.091935+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:49.091966+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.092487+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.092533+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.097177+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:49.097219+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.097655+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.101979+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:49.101980+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.102461+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.102461+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.102857+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.103218+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.103659+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.106980+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:49.106982+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.107418+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.111560+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:49.111939+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:49.112084+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:18:49.112089+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:49.112119+00:00", "trade", 7.92, 17.0]
["2026-09-30T16:18:49.112119+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112119+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112169+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112189+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112194+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112345+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112505+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112505+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112701+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112741+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112821+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.112861+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.113182+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.113302+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.116104+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.118305+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:18:49.124668+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:18:49.125265+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.125300+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.125305+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.125666+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.128588+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.129029+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:49.226621+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:18:50.039607+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:50.039676+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:18:50.039995+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:50.039995+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:50.039995+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:50.040161+00:00", "trade", 7.92, 40.0]
["2026-09-30T16:18:50.040164+00:00", "trade", 7.92, 32.0]
["2026-09-30T16:18:50.040164+00:00", "trade", 7.92, 140.0]
["2026-09-30T16:18:50.040315+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:18:50.040335+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:18:50.040380+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:18:50.040385+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:18:50.040405+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040410+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040415+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040430+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040450+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040606+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040721+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040846+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040886+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.040894+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:18:50.041282+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.041363+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.041483+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.042245+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.042606+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.042606+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.044846+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.045287+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.045803+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.048605+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.098223+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:50.141195+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:51.060332+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:18:51.060896+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:51.060976+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:51.060976+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:51.061297+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:51.062294+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:59.342106+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:18:59.371698+00:00", "trade", 7.925, 5.0]
["2026-09-30T16:19:00.000371+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:00.193797+00:00", "trade", 7.93, 150.0]
["2026-09-30T16:19:00.194863+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:00.195705+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:01.164262+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:01.166377+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:01.196188+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:01.971440+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:02.394340+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:04.347729+00:00", "trade", 7.9214, 19.0]
["2026-09-30T16:19:04.465252+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:04.465397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:04.465893+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.412180+00:00", "trade", 7.925, 6.0]
["2026-09-30T16:19:05.477829+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:19:05.501589+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:19:05.501590+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.502071+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.502071+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.502071+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.502106+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.502151+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.502151+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.502587+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.503830+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.505148+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:05.505589+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:06.241329+00:00", "trade", 7.93, 150.0]
["2026-09-30T16:19:06.242350+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:06.618234+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:11.233707+00:00", "trade", 7.9222, 87.0]
["2026-09-30T16:19:12.655573+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:19:14.772968+00:00", "trade", 7.918, 100.0]
["2026-09-30T16:19:16.371898+00:00", "trade", 7.93, 150.0]
["2026-09-30T16:19:16.372485+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:17.374051+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:24.397326+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:19:30.000403+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:34.349706+00:00", "trade", 7.925, 8.0]
["2026-09-30T16:19:40.162414+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:40.169896+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:40.926898+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:19:41.004170+00:00", "trade", 7.925, 198.0]
["2026-09-30T16:19:41.004173+00:00", "trade", 7.925, 2.0]
["2026-09-30T16:19:41.005126+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:41.005166+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.798823+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:19:43.799758+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.799838+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.799868+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.799868+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.799868+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.800239+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.800314+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.800465+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.800715+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.800755+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:43.801196+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.651599+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.651601+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:19:45.652080+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.652160+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.652200+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.652561+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.652681+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.654200+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.654676+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.654855+00:00", "trade", 7.925, 300.0]
["2026-09-30T16:19:45.656200+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.656999+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:19:45.657002+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.657483+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:45.657483+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:53.006856+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:19:53.007470+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:53.007937+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:53.008127+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:54.010107+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:19:54.011356+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:19:59.932489+00:00", "trade", 7.9183, 1.0]
["2026-09-30T16:20:00.000430+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:02.395914+00:00", "trade", 7.9183, 62.0]
["2026-09-30T16:20:04.014008+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.014484+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.014966+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.015176+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.015407+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.015447+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.019040+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.019126+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:20:04.019251+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.024657+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:20:04.025030+00:00", "trade", 7.92, 800.0]
["2026-09-30T16:20:04.025035+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:20:04.025222+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:20:04.025222+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:20:04.025333+00:00", "trade", 7.92, 21.0]
["2026-09-30T16:20:04.025420+00:00", "trade", 7.92, 32.0]
["2026-09-30T16:20:04.025420+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:20:04.025423+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:20:04.025441+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025451+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025461+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025476+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025501+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025531+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025691+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025811+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025890+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:20:04.025967+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.025977+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.026092+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.026117+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.026252+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.026283+00:00", "trade", 7.9219, 21.0]
["2026-09-30T16:20:04.026448+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.028103+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:20:04.028869+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.030052+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.030052+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.126125+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:04.531007+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:05.618634+00:00", "trade", 7.915, 4.0]
["2026-09-30T16:20:06.293230+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:07.209047+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:07.209047+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:09.026075+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:09.947750+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:10.460103+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:14.028664+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:23.798706+00:00", "trade", 7.9224, 96.0]
["2026-09-30T16:20:30.000447+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:30.521701+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:30.522142+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:34.027705+00:00", "trade", 7.92, 7.0]
["2026-09-30T16:20:40.719662+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:42.212064+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:42.852132+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:20:42.852832+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:42.852832+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:42.852867+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:42.853232+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:42.853308+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:42.857658+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:42.857671+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:20:42.857731+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:20:42.858934+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:20:42.859117+00:00", "trade", 7.915, 12.0]
["2026-09-30T16:20:42.859547+00:00", "trade", 7.915, 113.0]
["2026-09-30T16:20:42.860710+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:48.384801+00:00", "trade", 7.9166, 175.0]
["2026-09-30T16:20:48.385390+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:48.385866+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:48.631284+00:00", "trade", 7.9183, 2.0]
["2026-09-30T16:20:53.354524+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:53.354966+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:20:53.354966+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:00.000484+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:00.319502+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:00.319978+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:03.438484+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:04.029703+00:00", "trade", 7.9146, 6.0]
["2026-09-30T16:21:04.836133+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:21:04.841323+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:21:04.845538+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:04.875916+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:05.243704+00:00", "trade", 7.9208, 2.0]
["2026-09-30T16:21:05.773560+00:00", "trade", 7.9147, 7.0]
["2026-09-30T16:21:05.973504+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:05.973945+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:07.061981+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:14.123488+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:14.124515+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:14.124997+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:14.124997+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:16.189548+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:16.946728+00:00", "trade", 7.915, 80.0]
["2026-09-30T16:21:16.946899+00:00", "trade", 7.915, 20.0]
["2026-09-30T16:21:16.949449+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:16.949499+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:16.950266+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:16.950391+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:16.951777+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:21:17.531262+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:21.528602+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:21.529078+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:22.906769+00:00", "trade", 7.915, 40.0]
["2026-09-30T16:21:22.907795+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:22.907845+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:22.908727+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:22.908847+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:21:22.913589+00:00", "trade", 7.92, 62.0]
["2026-09-30T16:21:22.913611+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.913611+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.913619+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.913623+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.913623+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.913625+00:00", "trade", 7.92, 19.0]
["2026-09-30T16:21:22.913680+00:00", "trade", 7.92, 38.0]
["2026-09-30T16:21:22.913683+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:21:22.913692+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:21:22.913695+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.913697+00:00", "trade", 7.92, 99.0]
["2026-09-30T16:21:22.913704+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.913704+00:00", "trade", 7.92, 52.0]
["2026-09-30T16:21:22.913707+00:00", "trade", 7.92, 104.0]
["2026-09-30T16:21:22.913707+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.913710+00:00", "trade", 7.92, 440.0]
["2026-09-30T16:21:22.913710+00:00", "trade", 7.92, 80.0]
["2026-09-30T16:21:22.913754+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:21:22.913844+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:21:22.913844+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:21:22.913934+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:21:22.914009+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914287+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.914325+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914410+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914410+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914455+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914491+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914531+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914531+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914571+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914571+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914651+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914731+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914789+00:00", "trade", 7.925, 19.0]
["2026-09-30T16:21:22.914851+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.914991+00:00", "trade", 7.919, 23.0]
["2026-09-30T16:21:22.915039+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:21:22.915849+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.916174+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.916610+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.923480+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.925669+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.926610+00:00", "trade", 7.925, 98.0]
["2026-09-30T16:21:22.935250+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.957449+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.957650+00:00", "trade", 7.925, 198.0]
["2026-09-30T16:21:22.957725+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.957734+00:00", "trade", 7.925, 198.0]
["2026-09-30T16:21:22.957785+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.957839+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.957863+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.957900+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.958104+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:22.960143+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.962092+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:22.966954+00:00", "trade", 7.925, 14.0]
["2026-09-30T16:21:22.978477+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:23.014623+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:23.022407+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:23.913294+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:23.952294+00:00", "trade", 7.9187, 100.0]
["2026-09-30T16:21:30.000511+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:33.114647+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:33.115048+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:34.048707+00:00", "trade", 7.9208, 2.0]
["2026-09-30T16:21:35.168954+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:39.960472+00:00", "trade", 7.925, 258.0]
["2026-09-30T16:21:39.961723+00:00", "trade", 7.9243, 21.0]
["2026-09-30T16:21:39.965072+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:49.185756+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:54.811940+00:00", "trade", 7.9188, 10.0]
["2026-09-30T16:21:56.826274+00:00", "trade", 7.922, 200.0]
["2026-09-30T16:21:56.989496+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:56.990524+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:56.994013+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:56.994037+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:21:56.994063+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:21:58.078746+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:00.000523+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:04.019706+00:00", "trade", 7.9206, 2.0]
["2026-09-30T16:22:05.211997+00:00", "trade", 7.9209, 1.0]
["2026-09-30T16:22:09.962706+00:00", "trade", 7.9235, 4.0]
["2026-09-30T16:22:12.532162+00:00", "trade", 7.9188, 40.0]
["2026-09-30T16:22:12.536385+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.536420+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.536576+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.536577+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:22:12.536646+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.537022+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.537097+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.539698+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.541623+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:22:12.541623+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.541683+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.542179+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.542861+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.547231+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.547240+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:22:12.547622+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:22:12.547707+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:22:12.547787+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.547823+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.548183+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.548244+00:00", "trade", 7.92, 21.0]
["2026-09-30T16:22:12.548464+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.548504+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.548624+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.548820+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.553105+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.553546+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.558472+00:00", "trade", 7.92, 27.0]
["2026-09-30T16:22:12.559345+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.559425+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.559505+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.559505+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.559545+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.559585+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.582395+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.582395+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.582836+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.787823+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:12.788299+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:14.286333+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:22:14.287347+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:14.288189+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:14.291162+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:22:22.607370+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:22.608933+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:27.731894+00:00", "trade", 7.9185, 25.0]
["2026-09-30T16:22:29.126764+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:30.000545+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:31.051237+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:35.331509+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:35.331825+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:37.134219+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:37.134559+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:39.814705+00:00", "trade", 7.9207, 2.0]
["2026-09-30T16:22:39.964701+00:00", "trade", 7.9191, 6.0]
["2026-09-30T16:22:42.604179+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:22:42.605105+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:42.605150+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:42.605190+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:42.605190+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:42.609455+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:44.112362+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:51.264685+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:22:52.749281+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:22:52.754805+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:22:57.051127+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:00.000572+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:02.415150+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:02.415230+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:02.415792+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:03.681439+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:03.681906+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:04.652563+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:04.653139+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:04.653139+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:04.653159+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:04.653169+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:04.730470+00:00", "trade", 7.92, 4.0]
["2026-09-30T16:23:04.731821+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:05.132904+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:05.134303+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:05.134824+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:05.191453+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:05.841704+00:00", "trade", 7.9214, 2.0]
["2026-09-30T16:23:07.178275+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:23:07.653575+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:07.654156+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:09.268534+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:23:09.269259+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:09.269500+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:09.271660+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:09.966703+00:00", "trade", 7.918, 5.0]
["2026-09-30T16:23:10.131825+00:00", "trade", 7.9189, 31.0]
["2026-09-30T16:23:10.572703+00:00", "trade", 7.9189, 100.0]
["2026-09-30T16:23:11.771349+00:00", "trade", 7.9213, 14.0]
["2026-09-30T16:23:11.968966+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:12.011371+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:18.312687+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:18.313619+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:18.313679+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:18.313759+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:18.627019+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:28.383190+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:30.000599+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:31.900013+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:31.900480+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:32.242126+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:36.362766+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:23:36.364107+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:36.958732+00:00", "trade", 7.9202, 2.0]
["2026-09-30T16:23:39.968705+00:00", "trade", 7.9177, 2.0]
["2026-09-30T16:23:43.220151+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:44.096795+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:23:44.378532+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378538+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:23:44.378538+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378549+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:23:44.378553+00:00", "trade", 7.92, 60.0]
["2026-09-30T16:23:44.378553+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378556+00:00", "trade", 7.92, 40.0]
["2026-09-30T16:23:44.378556+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378559+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378562+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378569+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378569+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378580+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:23:44.378600+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378615+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378650+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378650+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378707+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378710+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378715+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378725+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378730+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378745+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378745+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378773+00:00", "trade", 7.92, 40.0]
["2026-09-30T16:23:44.378776+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378790+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378790+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:23:44.378870+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.378941+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.378989+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:23:44.379056+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.379089+00:00", "trade", 7.92, 500.0]
["2026-09-30T16:23:44.379151+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379152+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.379191+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379209+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:23:44.379231+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379231+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379271+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379271+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379376+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379381+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379381+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379627+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379712+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379752+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379752+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379787+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379843+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379893+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.379908+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.380337+00:00", "trade", 7.9198, 23.0]
["2026-09-30T16:23:44.380399+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.380791+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:23:44.380800+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:23:44.380800+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:23:44.380803+00:00", "trade", 7.93, 19.0]
["2026-09-30T16:23:44.380809+00:00", "trade", 7.93, 186.0]
["2026-09-30T16:23:44.380810+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.380815+00:00", "trade", 7.93, 5.0]
["2026-09-30T16:23:44.380830+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:23:44.380830+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.380840+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.380865+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.380870+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.380890+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.380893+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:23:44.380895+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.381001+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:23:44.381070+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:23:44.381149+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:23:44.381377+00:00", "trade", 7.92, 7.0]
["2026-09-30T16:23:44.381391+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381391+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381422+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:23:44.381471+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381511+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381592+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381592+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381627+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381672+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381712+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381712+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381867+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381912+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381912+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.381948+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.382028+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.382068+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.382108+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.382188+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.382790+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.382968+00:00", "trade", 7.9325, 35.0]
["2026-09-30T16:23:44.383591+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.383825+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:23:44.384902+00:00", "trade", 7.935, 98.0]
["2026-09-30T16:23:44.492404+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:23:44.493468+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:23:44.499089+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:23:44.499089+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:23:44.499126+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.499147+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.499155+00:00", "trade", 7.93, 6.0]
["2026-09-30T16:23:44.499161+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:23:44.499161+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.499161+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.499164+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:23:44.499171+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.499176+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.499251+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:23:44.499432+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.499652+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.499662+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.499742+00:00", "trade", 7.93, 9.0]
["2026-09-30T16:23:44.499903+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.499948+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.499948+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.499988+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.500028+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.500189+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.500340+00:00", "trade", 7.9295, 21.0]
["2026-09-30T16:23:44.500389+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.500870+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.501111+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:44.509536+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:49.378577+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:49.378617+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:50.285813+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:23:51.365996+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:51.366046+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:52.507519+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:52.507634+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:53.311502+00:00", "trade", 7.9194, 3.0]
["2026-09-30T16:23:55.701830+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:57.637704+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:23:57.637756+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:57.638508+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:57.638663+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:57.638663+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:57.638738+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:57.638778+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:23:57.639380+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.000627+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.675310+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.675425+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.676232+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.676368+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.676408+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.695277+00:00", "trade", 7.93, 12752.0]
["2026-09-30T16:24:00.695653+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.696175+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.696210+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.696255+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.696335+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.696528+00:00", "trade", 7.93, 130.0]
["2026-09-30T16:24:00.696736+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.696771+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.699372+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.705577+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:00.736666+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:03.099937+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:03.140024+00:00", "trade", 7.9293, 600.0]
["2026-09-30T16:24:08.103318+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:12.533704+00:00", "trade", 7.9278, 2.0]
["2026-09-30T16:24:15.872843+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.872893+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.872897+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:24:15.872897+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:24:15.872900+00:00", "trade", 7.93, 30.0]
["2026-09-30T16:24:15.873509+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.873509+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.873545+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.873545+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.873625+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.873945+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.874011+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.880185+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.886330+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.887122+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.887272+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.887468+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.887663+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.892109+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:15.901331+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:16.055286+00:00", "trade", 7.93, 11.0]
["2026-09-30T16:24:16.333108+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:24:21.672468+00:00", "trade", 7.9285, 7.0]
["2026-09-30T16:24:23.877702+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:24:26.265271+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.265321+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.265442+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.265762+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.265928+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.267326+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.275806+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.277004+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.578576+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.579222+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:26.579388+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:29.696917+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:29.697398+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:29.697879+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:29.698360+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:29.698641+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:29.706840+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:29.707241+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:29.727690+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:30.000654+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:30.115371+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:30.115897+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:30.116774+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:30.120253+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:30.125300+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:30.697703+00:00", "trade", 7.9294, 7.0]
["2026-09-30T16:24:32.420003+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:32.420199+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.095351+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:36.095408+00:00", "trade", 7.93, 71.0]
["2026-09-30T16:24:36.095724+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.095769+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.096270+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.096280+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.096360+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.096360+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.096401+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.096401+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.097537+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:24:36.098601+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.100641+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:36.136571+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:39.122908+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:39.537569+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:24:39.538155+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:39.538636+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:39.814707+00:00", "trade", 7.9281, 2.0]
["2026-09-30T16:24:40.370503+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.370975+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.370988+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.370991+00:00", "trade", 7.93, 6.0]
["2026-09-30T16:24:40.370994+00:00", "trade", 7.93, 94.0]
["2026-09-30T16:24:40.371055+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:40.371060+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:40.371072+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.371078+00:00", "trade", 7.93, 4.0]
["2026-09-30T16:24:40.371110+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:40.371382+00:00", "trade", 7.93, 9.0]
["2026-09-30T16:24:40.371382+00:00", "trade", 7.93, 54.0]
["2026-09-30T16:24:40.371385+00:00", "trade", 7.93, 2.0]
["2026-09-30T16:24:40.371385+00:00", "trade", 7.93, 4.0]
["2026-09-30T16:24:40.371390+00:00", "trade", 7.93, 4.0]
["2026-09-30T16:24:40.371394+00:00", "trade", 7.93, 6.0]
["2026-09-30T16:24:40.371397+00:00", "trade", 7.93, 10.0]
["2026-09-30T16:24:40.371403+00:00", "trade", 7.93, 4.0]
["2026-09-30T16:24:40.371405+00:00", "trade", 7.93, 2.0]
["2026-09-30T16:24:40.371411+00:00", "trade", 7.93, 2.0]
["2026-09-30T16:24:40.371418+00:00", "trade", 7.93, 123.0]
["2026-09-30T16:24:40.371421+00:00", "trade", 7.93, 23.0]
["2026-09-30T16:24:40.371424+00:00", "trade", 7.93, 57.0]
["2026-09-30T16:24:40.371426+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:24:40.371430+00:00", "trade", 7.93, 900.0]
["2026-09-30T16:24:40.371431+00:00", "quote", 7.92, 7.94]
["2026-09-30T16:24:40.371433+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.371451+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371486+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371486+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371541+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371551+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371551+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371586+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371611+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371627+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371649+00:00", "trade", 7.93, 196.0]
["2026-09-30T16:24:40.371712+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371832+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371867+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371907+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371947+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371947+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371952+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.371987+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372067+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372072+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372072+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372147+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372163+00:00", "trade", 7.935, 56.0]
["2026-09-30T16:24:40.372228+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372228+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372233+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372308+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372308+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372313+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372348+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372589+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.372720+00:00", "trade", 7.9297, 20.0]
["2026-09-30T16:24:40.372789+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.373551+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.373551+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.373551+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.373631+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.373666+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.417667+00:00", "trade", 7.93, 198.0]
["2026-09-30T16:24:40.418976+00:00", "trade", 7.93, 198.0]
["2026-09-30T16:24:40.421856+00:00", "trade", 7.93, 198.0]
["2026-09-30T16:24:40.421876+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.462498+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:24:40.467454+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:24:40.467457+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:24:40.467490+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.467595+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.467848+00:00", "trade", 7.93, 32.0]
["2026-09-30T16:24:40.467848+00:00", "trade", 7.93, 32.0]
["2026-09-30T16:24:40.467851+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.467980+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.468421+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.468476+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.468482+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.468537+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.468782+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.468857+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.469303+00:00", "trade", 7.93, 39.0]
["2026-09-30T16:24:40.469303+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.469733+00:00", "trade", 7.9301, 20.0]
["2026-09-30T16:24:40.479342+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.486462+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.487310+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:24:40.503558+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:24:40.532751+00:00", "trade", 7.93, 198.0]
["2026-09-30T16:24:40.533572+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:40.534037+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.534847+00:00", "trade", 7.93, 101.0]
["2026-09-30T16:24:40.578847+00:00", "trade", 7.93, 88.0]
["2026-09-30T16:24:40.578869+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.579851+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.669030+00:00", "trade", 7.93, 50.0]
["2026-09-30T16:24:40.671003+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.671484+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:40.716867+00:00", "trade", 7.93, 9.0]
["2026-09-30T16:24:40.840015+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:24:41.974795+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:24:41.974807+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:24:41.974994+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:24:41.975057+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:41.975090+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:24:41.975222+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:24:41.975708+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:41.976029+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:41.976149+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:42.027309+00:00", "trade", 7.93, 18.0]
["2026-09-30T16:24:42.077167+00:00", "trade", 7.93, 74.0]
["2026-09-30T16:24:42.137494+00:00", "trade", 7.93, 13.0]
["2026-09-30T16:24:42.184264+00:00", "trade", 7.93, 2.0]
["2026-09-30T16:24:42.354646+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:24:43.264807+00:00", "trade", 7.935, 1.0]
["2026-09-30T16:24:45.134140+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:24:45.227340+00:00", "trade", 7.93, 17.0]
["2026-09-30T16:24:45.332768+00:00", "trade", 7.93, 4.0]
["2026-09-30T16:24:52.087675+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:24:58.231231+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:00.000671+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:00.629891+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:00.915119+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:00.917069+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:00.917545+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:00.918948+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:00.930044+00:00", "trade", 7.935, 4165.0]
["2026-09-30T16:25:00.931298+00:00", "trade", 7.9342, 58.0]
["2026-09-30T16:25:01.057601+00:00", "trade", 7.93, 719.0]
["2026-09-30T16:25:01.058590+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.058991+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.059152+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.061713+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.062710+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.062713+00:00", "trade", 7.93, 14.0]
["2026-09-30T16:25:01.062715+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.062735+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.062749+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:25:01.062820+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.063602+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.063752+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.064108+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.170748+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:25:01.173502+00:00", "trade", 7.93, 29.0]
["2026-09-30T16:25:01.259067+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.259152+00:00", "trade", 7.93, 41.0]
["2026-09-30T16:25:01.259162+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.259192+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.259778+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.260139+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.285585+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:01.396479+00:00", "trade", 7.93, 7.0]
["2026-09-30T16:25:01.496377+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:25:02.292004+00:00", "trade", 7.9234, 100.0]
["2026-09-30T16:25:02.540371+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:25:05.051645+00:00", "trade", 7.935, 20.0]
["2026-09-30T16:25:05.182446+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:05.182513+00:00", "trade", 7.93, 4.0]
["2026-09-30T16:25:05.182516+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:05.182872+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:05.183213+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:05.184135+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:05.328553+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:05.328618+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:25:05.328648+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:06.810185+00:00", "trade", 7.9234, 105.0]
["2026-09-30T16:25:06.811644+00:00", "trade", 7.9234, 22.0]
["2026-09-30T16:25:07.334189+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:25:07.334871+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:07.334876+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:07.335352+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:07.335352+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:07.335352+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:07.467668+00:00", "trade", 7.93, 17.0]
["2026-09-30T16:25:07.467677+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:07.468193+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:07.590828+00:00", "trade", 7.93, 3.0]
["2026-09-30T16:25:07.684056+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:25:10.799701+00:00", "trade", 7.9298, 2.0]
["2026-09-30T16:25:11.271953+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.700253+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:25:13.700299+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.700780+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.705693+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:25:13.705702+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.707060+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.707140+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.818179+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.826854+00:00", "trade", 7.93, 18.0]
["2026-09-30T16:25:13.826860+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.911150+00:00", "trade", 7.93, 21.0]
["2026-09-30T16:25:13.911932+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.911932+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.912328+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:13.912809+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:14.017594+00:00", "trade", 7.93, 3.0]
["2026-09-30T16:25:14.017603+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.148844+00:00", "trade", 7.93, 199.0]
["2026-09-30T16:25:15.311936+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:25:15.312385+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.312821+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.435317+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.435401+00:00", "trade", 7.93, 7.0]
["2026-09-30T16:25:15.453045+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.453992+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.454428+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.531527+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:25:15.531536+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.531997+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:15.532413+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:18.957040+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:25:18.957047+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:18.957052+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:25:18.957052+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:25:18.957181+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:25:18.957213+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:18.957218+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:25:18.957223+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:25:18.957228+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:25:18.957230+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:25:18.957243+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:25:18.957283+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:25:18.957308+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:25:18.957318+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.957323+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:25:18.957353+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:25:18.957413+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:25:18.957428+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:25:18.957694+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.957756+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:25:18.958010+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.958090+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.958312+00:00", "trade", 7.9305, 20.0]
["2026-09-30T16:25:18.958315+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.958330+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.958370+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.958491+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.959167+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:18.960250+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:19.007579+00:00", "trade", 7.925, 700.0]
["2026-09-30T16:25:19.007581+00:00", "trade", 7.925, 198.0]
["2026-09-30T16:25:19.007584+00:00", "trade", 7.925, 2.0]
["2026-09-30T16:25:19.008464+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:19.008835+00:00", "trade", 7.9278, 20.0]
["2026-09-30T16:25:19.875826+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:29.146563+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:30.000683+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:47.737882+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:51.174880+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:54.592631+00:00", "trade", 7.924, 1.0]
["2026-09-30T16:25:55.954023+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:55.954585+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:55.956875+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:56.273184+00:00", "trade", 7.9293, 4.0]
["2026-09-30T16:25:56.275121+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:56.275623+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:57.412044+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:25:58.948360+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:25:58.948370+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.948851+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.948851+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.948851+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.949608+00:00", "trade", 7.9205, 1.0]
["2026-09-30T16:25:58.954239+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:25:58.954249+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.954431+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:25:58.954685+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.954810+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.954880+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.955010+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.955491+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.955491+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:58.955968+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:25:59.384799+00:00", "trade", 7.9284, 100.0]
["2026-09-30T16:26:00.000711+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:03.780908+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:26:06.023710+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:15.732448+00:00", "trade", 7.9276, 12.0]
["2026-09-30T16:26:15.734310+00:00", "trade", 7.9276, 2.0]
["2026-09-30T16:26:21.527626+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:21.571545+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:26:21.571560+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:21.572001+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:21.572041+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:21.572041+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:21.572518+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:21.573760+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:21.576711+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:26:21.576723+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:21.581163+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.587037+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.590148+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:26:27.590154+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.590585+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.590590+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.590675+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.590866+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.590996+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.591031+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.595182+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:26:27.595762+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:26:27.595792+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596118+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596158+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596239+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596239+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596279+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596279+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596559+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596720+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:27.596720+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:28.685312+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:28.685312+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:28.950701+00:00", "trade", 7.9216, 7.0]
["2026-09-30T16:26:30.000733+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.152348+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.153947+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.154002+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.216335+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.216385+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.216406+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.216421+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:26:30.216892+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.217012+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.217012+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.217087+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.217438+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.217448+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.217488+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:30.218531+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:31.999416+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:26:35.344919+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:35.345475+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:44.245652+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:46.612676+00:00", "trade", 7.9263, 100.0]
["2026-09-30T16:26:48.518001+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:48.518001+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:26:58.952700+00:00", "trade", 7.9225, 2.0]
["2026-09-30T16:27:00.000760+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.052003+00:00", "trade", 7.9216, 1.0]
["2026-09-30T16:27:04.739753+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.740229+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.740630+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.743216+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.743266+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.743343+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:27:04.743772+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.743913+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.744394+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.748534+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:27:04.749471+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.749496+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.749551+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.749912+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.847744+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:04.848226+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:12.555468+00:00", "trade", 7.9291, 10.0]
["2026-09-30T16:27:12.557487+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:12.557487+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:17.623858+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.131670+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.131816+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:27:18.131945+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.132341+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.132346+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.132381+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.132767+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.133263+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.507758+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.507809+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.508415+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.508545+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.508585+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.509067+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.509067+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.509107+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:18.905393+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:19.710737+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:19.711655+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.592022+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.592072+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.592784+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.592904+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.592929+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.596455+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:27:20.596502+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.596943+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.597044+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.597194+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:20.597846+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:21.631882+00:00", "trade", 7.9214, 16.0]
["2026-09-30T16:27:28.954705+00:00", "trade", 7.9214, 4.0]
["2026-09-30T16:27:30.000787+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.057191+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.057241+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.057286+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.068265+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:27:33.068318+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.069240+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.069240+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.069275+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.069716+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.069721+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.069756+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:33.070197+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:39.268017+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:39.268017+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:27:58.956707+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:28:00.000810+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.142757+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.143238+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.151504+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:28:00.151510+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:00.151553+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.151999+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.152230+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.152425+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.152425+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.152601+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.152636+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.152866+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.153082+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.925693+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:00.926129+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:01.952725+00:00", "trade", 7.9304, 1.0]
["2026-09-30T16:28:01.953786+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:01.954307+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:02.972842+00:00", "trade", 7.9271, 15.0]
["2026-09-30T16:28:03.399204+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:28:03.399898+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:06.097614+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.079227+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:20.079238+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.079719+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.079719+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.079759+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.084706+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:20.084721+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.085257+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.086079+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.089998+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.089999+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:20.090038+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.090063+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.090549+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.091281+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.099260+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:20.099305+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:25.773591+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:25.774247+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:25.774688+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:26.967037+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:26.967478+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:28.958703+00:00", "trade", 7.9218, 6.0]
["2026-09-30T16:28:29.397668+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:29.397789+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:29.398225+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:29.398305+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:29.398946+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:29.399022+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:29.399107+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:29.531351+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:29.531391+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:30.000833+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:31.352980+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:33.432790+00:00", "trade", 7.9223, 17.0]
["2026-09-30T16:28:35.702397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.702878+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.703319+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.703835+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.703891+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.703891+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.703916+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.704276+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.704397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.704592+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.706295+00:00", "trade", 7.92, 70.0]
["2026-09-30T16:28:35.706296+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:28:35.706298+00:00", "trade", 7.92, 30.0]
["2026-09-30T16:28:35.706341+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706351+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706407+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706407+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706447+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706462+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706492+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706547+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706592+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.706993+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.707239+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.707239+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.707314+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.707354+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.707434+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.707439+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.709158+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.710115+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.764965+00:00", "trade", 7.92, 17.0]
["2026-09-30T16:28:35.765184+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:28:35.765184+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:35.765223+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:35.765226+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:35.765232+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:28:35.765247+00:00", "trade", 7.92, 280.0]
["2026-09-30T16:28:35.765435+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:35.765435+00:00", "trade", 7.92, 58.0]
["2026-09-30T16:28:35.765437+00:00", "trade", 7.92, 64.0]
["2026-09-30T16:28:35.765537+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:28:35.765567+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:28:35.765572+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:28:35.765587+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:28:35.765597+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:28:35.765632+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:28:35.765653+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:28:35.765738+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.765858+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.765893+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766014+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766093+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766214+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766254+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766254+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766294+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766299+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766299+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766374+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766655+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.766695+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.767096+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.767096+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.767933+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.780409+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:28:35.786646+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:28:35.787224+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.787780+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:35.788745+00:00", "trade", 7.92, 19.0]
["2026-09-30T16:28:35.815992+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:38.332064+00:00", "trade", 7.9269, 10.0]
["2026-09-30T16:28:39.972131+00:00", "trade", 7.9269, 100.0]
["2026-09-30T16:28:40.315451+00:00", "trade", 7.9289, 100.0]
["2026-09-30T16:28:45.818805+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:56.293706+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:28:57.869800+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:28:57.870722+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:57.870762+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:57.870802+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:57.870842+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:57.871283+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:57.871283+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:57.871359+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:28:58.960709+00:00", "trade", 7.921, 17.0]
["2026-09-30T16:29:00.000860+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:08.515661+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:08.668617+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:29:08.669591+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:08.669631+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:08.670073+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:08.670108+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:08.683145+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:29:08.684397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:15.426818+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:29:15.866931+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:15.867488+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:16.103017+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:19.049325+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:24.434510+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:29:28.962707+00:00", "trade", 7.9267, 3.0]
["2026-09-30T16:29:30.000886+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:31.566042+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:29:33.874342+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:35.150560+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:43.196242+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:29:45.622020+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:29:45.622041+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.622562+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.622638+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.623084+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.623124+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.623124+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.624322+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.627268+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:29:45.627279+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.627720+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.627760+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.627760+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:45.632311+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:29:45.632326+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.109583+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:29:48.109603+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.110049+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.110089+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.110170+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.115432+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:29:48.115452+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.115853+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.115868+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.120953+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:29:48.120995+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121311+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121361+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121486+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121552+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121602+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121647+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121727+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121767+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121812+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121892+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.121892+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.122038+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.122213+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.122213+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.122399+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.122479+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.125160+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.125261+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.161201+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.161256+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.161286+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.768469+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:48.768725+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:49.187144+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:49.187149+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:49.587415+00:00", "trade", 7.9201, 1.0]
["2026-09-30T16:29:49.587486+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:49.914007+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.130282+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.130653+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.131320+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.131806+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.133420+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.167912+00:00", "trade", 7.92, 40.0]
["2026-09-30T16:29:51.167922+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.168363+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.168804+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.168844+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.182206+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.182206+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:51.182687+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:52.512022+00:00", "trade", 7.9231, 18.0]
["2026-09-30T16:29:55.039378+00:00", "trade", 7.925, 98.0]
["2026-09-30T16:29:55.040425+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:55.040425+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:55.040768+00:00", "trade", 7.925, 2.0]
["2026-09-30T16:29:55.040901+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:55.042540+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:58.379586+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:58.380067+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:58.964712+00:00", "trade", 7.9212, 9.0]
["2026-09-30T16:29:59.928883+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:29:59.930271+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:00.000909+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.728142+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.732181+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.732537+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.732582+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.732662+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.733018+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.733620+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.743694+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.770688+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:06.770688+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:07.588902+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:07.812048+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:07.812051+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:07.813045+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:07.813682+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:07.817841+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.817845+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:07.817907+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.817917+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.817937+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.817942+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.817987+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.818528+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.818563+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.818613+00:00", "trade", 7.92, 34.0]
["2026-09-30T16:30:07.818615+00:00", "trade", 7.92, 24.0]
["2026-09-30T16:30:07.819129+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.819170+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:07.819181+00:00", "trade", 7.92, 16.0]
["2026-09-30T16:30:09.018926+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.020043+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.022519+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.185817+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.186058+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.186058+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.186168+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.186499+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.189982+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.190413+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.200743+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.201184+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.201189+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.204622+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:09.757922+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:10.299980+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:11.208199+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:11.208199+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:11.208239+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:11.530495+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:11.531327+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:12.850933+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:12.850933+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.082531+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.203580+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.203790+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.204075+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.204536+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.301163+00:00", "trade", 7.92, 8.0]
["2026-09-30T16:30:15.301226+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.301241+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.301527+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.301637+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.301672+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.301717+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.301998+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.302020+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:15.302043+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.302158+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.302270+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:15.302289+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.302690+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.302710+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.304880+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.305321+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:15.307183+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:30:15.308669+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:17.820423+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:17.821771+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:17.822228+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:18.946951+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:18.966992+00:00", "trade", 7.9235, 2.0]
["2026-09-30T16:30:20.575280+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:22.738466+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:23.177491+00:00", "trade", 7.9215, 7.0]
["2026-09-30T16:30:23.180166+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:28.966711+00:00", "trade", 7.9191, 6.0]
["2026-09-30T16:30:29.068542+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:29.068542+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:29.068569+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:30:29.068573+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:29.068575+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:29.068575+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:29.068629+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:29.068771+00:00", "trade", 7.92, 180.0]
["2026-09-30T16:30:29.068774+00:00", "trade", 7.92, 20.0]
["2026-09-30T16:30:29.068810+00:00", "trade", 7.92, 20.0]
["2026-09-30T16:30:29.068841+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:29.068971+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:29.069047+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:29.069322+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:29.069322+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:29.069574+00:00", "trade", 7.92, 28.0]
["2026-09-30T16:30:29.069577+00:00", "trade", 7.92, 28.0]
["2026-09-30T16:30:29.069604+00:00", "trade", 7.92, 72.0]
["2026-09-30T16:30:29.069709+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:30:29.069723+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:29.069768+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:29.069772+00:00", "trade", 7.92, 13.0]
["2026-09-30T16:30:29.069823+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:29.069826+00:00", "trade", 7.92, 164.0]
["2026-09-30T16:30:29.069843+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:29.069844+00:00", "trade", 7.92, 28.0]
["2026-09-30T16:30:29.069883+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.069883+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.069959+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.069999+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070099+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070179+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070239+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070359+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070400+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070617+00:00", "trade", 7.93, 14.0]
["2026-09-30T16:30:29.070641+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070645+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070645+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070720+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.070841+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.071643+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.072124+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.072124+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.072124+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.073883+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:29.078604+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:30.000926+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:36.685237+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:36.685292+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:36.685598+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:36.688745+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:36.688966+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:36.689016+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:30:36.689223+00:00", "trade", 7.92, 6.0]
["2026-09-30T16:30:36.689229+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:36.689246+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:30:36.689251+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.689251+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.689253+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:30:36.689281+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.689292+00:00", "trade", 7.92, 20.0]
["2026-09-30T16:30:36.689998+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.690224+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.690304+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.690324+00:00", "trade", 7.915, 1.0]
["2026-09-30T16:30:36.690394+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.691396+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.692118+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.692559+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:36.692639+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:45.407023+00:00", "trade", 7.915, 95.0]
["2026-09-30T16:30:45.408012+00:00", "trade", 7.92, 5.0]
["2026-09-30T16:30:45.409035+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:45.409711+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:47.693579+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:56.334966+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:56.335417+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:56.335417+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:56.337146+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:30:58.968713+00:00", "trade", 7.9198, 18.0]
["2026-09-30T16:31:00.000948+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:02.217576+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:03.645900+00:00", "trade", 7.915, 7.0]
["2026-09-30T16:31:07.829223+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:31:07.830802+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:09.992281+00:00", "trade", 7.9273, 19.0]
["2026-09-30T16:31:15.053827+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:16.822591+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:31:20.056532+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:20.057013+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:20.152158+00:00", "trade", 7.9273, 100.0]
["2026-09-30T16:31:28.970709+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:31:30.000975+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:30.339746+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:31:33.485096+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:33.485537+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:34.732291+00:00", "trade", 7.9175, 1.0]
["2026-09-30T16:31:35.729855+00:00", "trade", 7.9175, 28.0]
["2026-09-30T16:31:41.411963+00:00", "trade", 7.9277, 16.0]
["2026-09-30T16:31:44.434417+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:44.434894+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:47.755443+00:00", "trade", 7.915, 98.0]
["2026-09-30T16:31:47.756844+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:31:49.620530+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:31:49.620543+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.620984+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.620984+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.621024+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.621024+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.621460+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.621500+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.621781+00:00", "trade", 7.9137, 3.0]
["2026-09-30T16:31:49.621941+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.623144+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.623540+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.623545+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.625384+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.630597+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.630607+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.630682+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:31:49.630717+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.631268+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.631268+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.631584+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.631705+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:31:49.635864+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.635866+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:31:49.635924+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.635934+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636446+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636461+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636546+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636867+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636867+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636907+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636907+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636912+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.636947+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.637027+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.637308+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.637388+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.651551+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.724757+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:31:49.725096+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.725377+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.725417+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.725442+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.725858+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.726005+00:00", "trade", 7.91, 20.0]
["2026-09-30T16:31:49.728620+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.728620+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.729061+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.729061+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.730619+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:31:49.780393+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:00.000998+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:01.848278+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:03.412531+00:00", "trade", 7.9198, 1.0]
["2026-09-30T16:32:08.766374+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:32:08.766765+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:08.767086+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:08.767126+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:08.767246+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:08.767567+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:08.768925+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:08.769366+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:08.776689+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:11.599377+00:00", "trade", 7.905, 55.0]
["2026-09-30T16:32:12.248375+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:13.632482+00:00", "trade", 7.9276, 1.0]
["2026-09-30T16:32:14.191574+00:00", "trade", 7.9276, 12.0]
["2026-09-30T16:32:19.486999+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:32:19.488010+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:19.727703+00:00", "trade", 7.9089, 13.0]
["2026-09-30T16:32:24.124599+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:30.001025+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:37.512613+00:00", "trade", 7.91, 19.0]
["2026-09-30T16:32:37.512613+00:00", "trade", 7.91, 81.0]
["2026-09-30T16:32:37.513293+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:37.537235+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:38.071410+00:00", "trade", 7.9108, 12.0]
["2026-09-30T16:32:38.072567+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:42.011849+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:49.729705+00:00", "trade", 7.91, 5.0]
["2026-09-30T16:32:49.914558+00:00", "trade", 7.905, 198.0]
["2026-09-30T16:32:49.914561+00:00", "trade", 7.905, 2.0]
["2026-09-30T16:32:49.915703+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:32:53.731655+00:00", "trade", 7.9275, 100.0]
["2026-09-30T16:32:58.197476+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:32:59.658386+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:32:59.659640+00:00", "trade", 7.905, 20.0]
["2026-09-30T16:32:59.917634+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:00.001057+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:01.760949+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:01.761431+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:01.761471+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:01.761907+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:01.972112+00:00", "trade", 7.9074, 1.0]
["2026-09-30T16:33:06.362760+00:00", "trade", 7.905, 250.0]
["2026-09-30T16:33:06.461024+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:06.461074+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.461526+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.461551+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.461957+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.462037+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.462678+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.462678+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.462799+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.463119+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.463671+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.464582+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:06.464598+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.465119+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.465530+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.465830+00:00", "trade", 7.9028, 23.0]
["2026-09-30T16:33:06.465946+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.466031+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.466392+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.466472+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.466868+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.467359+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.470704+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:06.470717+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.471198+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.471640+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.475313+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.475318+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.475799+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.476240+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:06.809369+00:00", "trade", 7.9085, 21.0]
["2026-09-30T16:33:06.809730+00:00", "trade", 7.9085, 1.0]
["2026-09-30T16:33:06.810831+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:07.165560+00:00", "trade", 7.9085, 18.0]
["2026-09-30T16:33:07.165923+00:00", "trade", 7.9085, 1.0]
["2026-09-30T16:33:08.125146+00:00", "trade", 7.905, 12.0]
["2026-09-30T16:33:08.125239+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:33:12.931830+00:00", "trade", 7.9076, 12.0]
["2026-09-30T16:33:12.931851+00:00", "trade", 7.9076, 1.0]
["2026-09-30T16:33:22.093060+00:00", "trade", 7.9043, 6.0]
["2026-09-30T16:33:29.000581+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:33:29.000584+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:33:29.001120+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:33:29.001483+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.001523+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.001564+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.001604+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.001604+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.001604+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.001644+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.002045+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.002382+00:00", "trade", 7.9043, 24.0]
["2026-09-30T16:33:29.003167+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.003585+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:29.003603+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.004125+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.004566+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.005002+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.005483+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.009269+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:29.009287+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.089633+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.090109+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.090555+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.445449+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.811506+00:00", "trade", 7.9268, 37.0]
["2026-09-30T16:33:29.814065+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.836321+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:29.836343+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.836834+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:29.836954+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:30.001084+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:30.056105+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:30.056616+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:30.086221+00:00", "trade", 7.91, 9.0]
["2026-09-30T16:33:31.016958+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.016963+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.017237+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:31.017740+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.017835+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.018156+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.018256+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.018337+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.019159+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.019159+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.020016+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:31.926916+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:35.713402+00:00", "trade", 7.9158, 5.0]
["2026-09-30T16:33:45.561063+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.561179+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.561323+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:45.561615+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.561625+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.561645+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.562101+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.562306+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.562331+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.562803+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.562893+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.562903+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.565329+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:33:45.565334+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.565860+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.566145+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.568506+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.568987+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.571228+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.723560+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.864204+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:45.866665+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:46.512480+00:00", "trade", 7.9033, 11.0]
["2026-09-30T16:33:46.513537+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:33:47.060552+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:00.001111+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:03.892170+00:00", "trade", 7.9122, 60.0]
["2026-09-30T16:34:05.364118+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:34:05.364142+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:05.364663+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:05.365104+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:05.366021+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:05.366502+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:05.369726+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:34:05.369745+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:05.370221+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:06.166363+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:16.993599+00:00", "trade", 7.9038, 1.0]
["2026-09-30T16:34:23.572529+00:00", "trade", 7.9248, 61.0]
["2026-09-30T16:34:27.988439+00:00", "trade", 7.9, 50.0]
["2026-09-30T16:34:27.988439+00:00", "trade", 7.9, 50.0]
["2026-09-30T16:34:27.988495+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:27.988976+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:27.989016+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:27.989452+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:27.994120+00:00", "trade", 7.9, 50.0]
["2026-09-30T16:34:27.994120+00:00", "trade", 7.9, 50.0]
["2026-09-30T16:34:27.994173+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:27.994694+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:28.000760+00:00", "trade", 7.9, 50.0]
["2026-09-30T16:34:28.000763+00:00", "trade", 7.9, 50.0]
["2026-09-30T16:34:28.000779+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:28.006443+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:34:28.006462+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:28.011078+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:28.011138+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:28.012943+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:30.001133+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:34.986220+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:45.059901+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:45.059956+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:45.060001+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:45.062798+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:45.063284+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:47.825519+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:47.826902+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:49.713625+00:00", "trade", 7.9227, 100.0]
["2026-09-30T16:34:49.714718+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:50.229682+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:50.230163+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:50.230639+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:34:51.931912+00:00", "trade", 7.91, 15.0]
["2026-09-30T16:34:56.115595+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:00.001154+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.236248+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:13.236880+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.236880+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.241886+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:13.241922+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.242363+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.242363+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.242403+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.246953+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:13.246994+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.252026+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:13.252041+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.255349+00:00", "trade", 7.9002, 700.0]
["2026-09-30T16:35:13.255985+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.256206+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.256437+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.256888+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.263689+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:13.272634+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:13.272650+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.520951+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.521513+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.521748+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.521793+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.524042+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:17.524595+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.524695+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.524745+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.524956+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.530008+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:17.530008+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.530068+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.533501+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.533546+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.534398+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:17.537992+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:18.806517+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.334038+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:25.334691+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.334691+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.334721+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.334736+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.335538+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.335694+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.336135+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.369945+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:25.370426+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:26.274149+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:28.527173+00:00", "trade", 7.9015, 1.0]
["2026-09-30T16:35:30.001181+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.040895+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:31.041504+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.041504+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.041549+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.042055+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.042361+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.042506+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.042987+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.340329+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:31.340805+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:33.212777+00:00", "trade", 7.9002, 7.0]
["2026-09-30T16:35:37.198533+00:00", "trade", 7.9046, 6.0]
["2026-09-30T16:35:38.665187+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:38.993732+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:47.172264+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:47.172267+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:47.172475+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:47.172951+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:47.262834+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:35:48.692711+00:00", "trade", 7.901, 20.0]
["2026-09-30T16:35:49.026059+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:35:49.026085+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:35:49.026085+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:35:49.026100+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:35:49.026130+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:35:49.026140+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:35:49.026140+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:35:49.026141+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:49.026143+00:00", "trade", 7.9, 9.0]
["2026-09-30T16:35:49.026146+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.026147+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:49.026147+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:49.026150+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.026152+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:35:49.026182+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:35:49.026348+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:35:49.026751+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.026832+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.026883+00:00", "trade", 7.895, 20.0]
["2026-09-30T16:35:49.027223+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.027313+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.027353+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.027433+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.027634+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.027834+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.027914+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.029072+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.030485+00:00", "trade", 7.9, 11.0]
["2026-09-30T16:35:49.038595+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:49.711899+00:00", "trade", 7.895, 55.0]
["2026-09-30T16:35:57.276003+00:00", "trade", 7.913, 1.0]
["2026-09-30T16:35:57.279996+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:57.280878+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:35:59.603971+00:00", "trade", 7.895, 300.0]
["2026-09-30T16:36:00.001203+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:00.145566+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:00.146448+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:00.255206+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:00.255683+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:01.411019+00:00", "trade", 7.9019, 1.0]
["2026-09-30T16:36:01.416480+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:36:01.569309+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:01.605761+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:01.720724+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:04.950690+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:05.117903+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:05.118344+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:05.763297+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:05.765271+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:07.480152+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:07.491900+00:00", "trade", 7.8998, 30.0]
["2026-09-30T16:36:09.253751+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:36:09.255050+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:09.255526+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:10.522582+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:11.134461+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:11.134898+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:16.354517+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:20.988981+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:20.989463+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:21.954050+00:00", "trade", 7.9122, 100.0]
["2026-09-30T16:36:24.352848+00:00", "trade", 7.895, 18.0]
["2026-09-30T16:36:25.142479+00:00", "trade", 7.8915, 8.0]
["2026-09-30T16:36:25.142840+00:00", "trade", 7.8915, 1.0]
["2026-09-30T16:36:30.001229+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:30.079921+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:30.080377+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:30.714175+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:36:32.421256+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:32.421697+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:36:33.439864+00:00", "trade", 7.8956, 100.0]
["2026-09-30T16:36:33.444411+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:36:33.444763+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:36:33.449704+00:00", "trade", 7.895, 81.0]
["2026-09-30T16:36:33.449731+00:00", "trade", 7.895, 19.0]
["2026-09-30T16:36:33.449758+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:36:33.449764+00:00", "trade", 7.9, 800.0]
["2026-09-30T16:36:33.449764+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:36:33.449768+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:36:33.449768+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:36:33.449768+00:00", "trade", 7.9, 4.0]
["2026-09-30T16:36:33.449770+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:36:33.449770+00:00", "trade", 7.9, 81.0]
["2026-09-30T16:36:33.449773+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:36:33.449812+00:00", "trade", 7.9, 4.0]
["2026-09-30T16:36:33.449815+00:00", "trade", 7.9, 96.0]
["2026-09-30T16:36:33.449818+00:00", "trade", 7.9, 40.0]
["2026-09-30T16:36:33.449881+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:36:33.449950+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:36:33.449950+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:36:33.449950+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:36:33.450007+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:36:33.450011+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:36:33.450021+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:36:33.450046+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:36:33.450056+00:00", "quote", 7.9, 7.9]
["2026-09-30T16:36:33.450076+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450101+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450271+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450311+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450311+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450352+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450357+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:36:33.450432+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450432+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450592+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450592+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450632+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450672+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450684+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:36:33.450712+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450752+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450752+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450757+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450792+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450792+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450832+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450832+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450873+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450873+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.450873+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.451073+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.451314+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.452030+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.452104+00:00", "trade", 7.9, 7.0]
["2026-09-30T16:36:33.454631+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.503167+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:33.538373+00:00", "trade", 7.905, 21.0]
["2026-09-30T16:36:34.319722+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:36:43.671593+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:43.676219+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:53.520399+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:58.896266+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:36:58.897383+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:36:58.897854+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:00.001261+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:00.058121+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:05.858887+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:06.574277+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:07.035632+00:00", "trade", 7.8994, 1.0]
["2026-09-30T16:37:08.132813+00:00", "trade", 7.9096, 8.0]
["2026-09-30T16:37:12.532157+00:00", "trade", 7.8995, 14.0]
["2026-09-30T16:37:14.365122+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:37:19.793734+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:20.210910+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:22.172850+00:00", "trade", 7.9003, 20.0]
["2026-09-30T16:37:24.142629+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:25.975040+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:29.385093+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:29.385113+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:37:29.385615+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:29.385615+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:29.386131+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:29.390192+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:37:29.390216+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:30.001288+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:33.037644+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:34.020921+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:34.021357+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:40.111647+00:00", "trade", 7.9091, 13.0]
["2026-09-30T16:37:40.475481+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:37:43.693877+00:00", "trade", 7.9099, 10.0]
["2026-09-30T16:37:51.159903+00:00", "trade", 7.9, 1000.0]
["2026-09-30T16:37:51.160609+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:51.161043+00:00", "trade", 7.905, 8.0]
["2026-09-30T16:37:51.161050+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:51.203426+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:52.056021+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:37:57.302605+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:37:58.984716+00:00", "trade", 7.9007, 100.0]
["2026-09-30T16:37:59.200042+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:37:59.200060+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:59.200501+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:37:59.601790+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:00.001330+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:06.800473+00:00", "trade", 7.905, 98.0]
["2026-09-30T16:38:06.800476+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:38:06.800500+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:38:06.800509+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:38:06.803255+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:06.804446+00:00", "trade", 7.91, 602.0]
["2026-09-30T16:38:06.805054+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:06.805134+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:06.805174+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:06.805615+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:06.806372+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:06.877316+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:06.877797+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:07.333324+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:38:07.339462+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:38:11.536113+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:11.671154+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:11.672702+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:11.673199+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:12.026929+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:12.067245+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:12.333785+00:00", "trade", 7.905, 9.0]
["2026-09-30T16:38:14.230618+00:00", "trade", 7.905, 3.0]
["2026-09-30T16:38:17.303825+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:17.304266+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:18.105285+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:18.105726+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:19.524628+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:19.792195+00:00", "trade", 7.9038, 15.0]
["2026-09-30T16:38:24.214703+00:00", "trade", 7.9018, 84.0]
["2026-09-30T16:38:24.215275+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:24.215551+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.486446+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.486585+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:38:25.486607+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.487088+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.487088+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.491291+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:38:25.492205+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.492325+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.503773+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.504254+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.505652+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:25.790905+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:26.012647+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:26.013173+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:29.836665+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:30.001356+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:30.474238+00:00", "trade", 7.9044, 1.0]
["2026-09-30T16:38:31.352102+00:00", "trade", 7.9079, 100.0]
["2026-09-30T16:38:31.357204+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:31.357650+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:31.357665+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:31.357755+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:31.358091+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:32.352141+00:00", "trade", 7.9044, 6.0]
["2026-09-30T16:38:34.286826+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:34.811446+00:00", "trade", 7.9079, 8.0]
["2026-09-30T16:38:38.690331+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:42.107265+00:00", "trade", 7.9013, 7.0]
["2026-09-30T16:38:42.269502+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:48.452702+00:00", "trade", 7.9041, 71.0]
["2026-09-30T16:38:52.198764+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:38:52.201254+00:00", "trade", 7.905, 40.0]
["2026-09-30T16:38:52.310513+00:00", "trade", 7.9077, 1.0]
["2026-09-30T16:38:52.833252+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:52.975380+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:38:54.267979+00:00", "trade", 7.905, 12.0]
["2026-09-30T16:38:56.177397+00:00", "trade", 7.9067, 16.0]
["2026-09-30T16:39:00.001389+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:01.102254+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:12.533730+00:00", "trade", 7.9041, 70.0]
["2026-09-30T16:39:21.065084+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:39:23.014665+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:24.815224+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:26.267709+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:39:27.986200+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:27.986681+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:30.001415+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:32.151381+00:00", "trade", 7.9051, 15.0]
["2026-09-30T16:39:40.112694+00:00", "trade", 7.9043, 81.0]
["2026-09-30T16:39:40.115261+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:49.050160+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:49.050646+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:51.519727+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:54.196395+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:54.196881+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:56.269711+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:40:00.001446+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:04.160695+00:00", "trade", 7.907, 71.0]
["2026-09-30T16:40:28.221699+00:00", "trade", 7.905, 71.0]
["2026-09-30T16:40:30.001473+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:52.053167+00:00", "trade", 7.9027, 100.0]
["2026-09-30T16:40:52.199727+00:00", "trade", 7.9051, 70.0]
["2026-09-30T16:40:53.470147+00:00", "trade", 7.9035, 754.0]
["2026-09-30T16:40:53.470249+00:00", "trade", 7.9035, 1.0]
["2026-09-30T16:40:53.471395+00:00", "trade", 7.9035, 7.0]
["2026-09-30T16:40:58.525566+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:58.526950+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:00.001489+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:02.369397+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:02.768646+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:08.430366+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:08.430847+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:11.734209+00:00", "trade", 7.904, 1.0]
["2026-09-30T16:41:11.739079+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:11.739560+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:13.432253+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:13.432735+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:15.912480+00:00", "trade", 7.9035, 1.0]
["2026-09-30T16:41:18.071780+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:18.072251+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:19.793040+00:00", "trade", 7.904, 4.0]
["2026-09-30T16:41:19.803319+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:41:21.065707+00:00", "trade", 7.9039, 85.0]
["2026-09-30T16:41:21.071017+00:00", "trade", 7.9036, 60.0]
["2026-09-30T16:41:22.690241+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:22.690677+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:22.691143+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:23.472711+00:00", "trade", 7.9049, 1.0]
["2026-09-30T16:41:30.001516+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:33.467661+00:00", "trade", 7.9041, 2.0]
["2026-09-30T16:41:33.469503+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:33.470024+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:36.228921+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:36.956296+00:00", "trade", 7.9037, 19.0]
["2026-09-30T16:41:42.390869+00:00", "trade", 7.91, 32.0]
["2026-09-30T16:41:42.390872+00:00", "trade", 7.91, 68.0]
["2026-09-30T16:41:42.391486+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:42.391486+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:42.391486+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:42.391521+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:42.391526+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:42.391722+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:42.392163+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:42.392203+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:44.460607+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:44.460658+00:00", "trade", 7.91, 200.0]
["2026-09-30T16:41:44.460661+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:44.460673+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:41:44.460673+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:41:44.460679+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:44.460965+00:00", "trade", 7.91, 19.0]
["2026-09-30T16:41:44.460970+00:00", "trade", 7.91, 24.0]
["2026-09-30T16:41:44.460970+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:44.461085+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:41:44.461135+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:41:44.461145+00:00", "trade", 7.91, 132.0]
["2026-09-30T16:41:44.461230+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:41:44.461300+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:41:44.461436+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461436+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461551+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:44.461636+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461676+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461716+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461877+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461882+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461882+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461917+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461957+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461957+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.461997+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.462077+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.462089+00:00", "trade", 7.915, 10.0]
["2026-09-30T16:41:44.463475+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.463596+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.867806+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:44.868247+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:45.812557+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:41:50.113760+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.113766+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.113832+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.113874+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.113919+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.114226+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.119082+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.119154+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.119157+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.119530+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.119536+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.119557+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.119560+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.119654+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:41:50.120805+00:00", "trade", 7.9127, 20.0]
["2026-09-30T16:41:50.128973+00:00", "trade", 7.915, 98.0]
["2026-09-30T16:41:50.128976+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:41:50.129303+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:42:00.001543+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:42:00.310823+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:42:06.515327+00:00", "trade", 7.9039, 9.0]
["2026-09-30T16:42:07.389122+00:00", "trade", 7.9162, 3000.0]
["2026-09-30T16:42:07.390374+00:00", "trade", 7.9161, 31.0]
["2026-09-30T16:42:10.664567+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664567+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664573+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664612+00:00", "trade", 7.92, 195.0]
["2026-09-30T16:42:10.664612+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664618+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664621+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664627+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664627+00:00", "trade", 7.92, 6.0]
["2026-09-30T16:42:10.664630+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664674+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:42:10.664689+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:42:10.664749+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:42:10.664769+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664774+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:42:10.664805+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:42:10.664808+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664808+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.664820+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:42:10.664880+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:42:10.664890+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:42:10.664955+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665123+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:10.665275+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665311+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665351+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665356+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665356+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665471+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665516+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665591+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665631+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665671+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665676+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665676+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665752+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665832+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665832+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.665952+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.666112+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.666112+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.666914+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.668473+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.669435+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.670919+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.670994+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.671034+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:10.681109+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:13.753119+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:14.606357+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:15.148009+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:15.493665+00:00", "trade", 7.9069, 3.0]
["2026-09-30T16:42:15.664937+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:16.415301+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:18.036364+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:42:20.626945+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:20.668945+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:20.670112+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:21.167002+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:42:21.167784+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:42:30.001564+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:37.391710+00:00", "trade", 7.9208, 16.0]
["2026-09-30T16:42:47.575857+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:42:47.577194+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:42:52.052200+00:00", "trade", 7.9072, 100.0]
["2026-09-30T16:42:53.472809+00:00", "trade", 7.916, 56.0]
["2026-09-30T16:42:55.564841+00:00", "trade", 7.925, 403.0]
["2026-09-30T16:43:00.001581+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:01.524285+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:07.393708+00:00", "trade", 7.925, 4.0]
["2026-09-30T16:43:13.699560+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.699560+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.699960+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.699960+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.700001+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.700041+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.700482+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.733724+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:43:13.734773+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.735124+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.737109+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:13.737570+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:16.901717+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:43:16.902356+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:16.902356+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:16.902883+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:17.022361+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:23.033042+00:00", "trade", 7.9168, 2.0]
["2026-09-30T16:43:30.001612+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:32.457935+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:32.487075+00:00", "trade", 7.925, 26.0]
["2026-09-30T16:43:32.591663+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:34.374117+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:43:34.391928+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:43:37.395710+00:00", "trade", 7.9238, 4.0]
["2026-09-30T16:43:40.811991+00:00", "trade", 7.9082, 24.0]
["2026-09-30T16:43:42.246639+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:42.246959+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.036567+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:43:50.037489+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.037529+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.037609+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.037650+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.037690+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.037730+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.037970+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.038171+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:50.422855+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:52.221089+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:52.221384+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:52.231473+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:52.671269+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:52.988768+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:52.989129+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:52.992733+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:52.998732+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:53.116371+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:53.868900+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:53.869256+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:53.879259+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:53.907587+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:54.036553+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:54.036949+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:54.046953+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:57.237149+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:58.248718+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:58.249074+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:58.254602+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:58.258682+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:58.498763+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:58.671578+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:58.671939+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:58.681938+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:43:59.087873+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:00.001635+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:01.904064+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:44:01.907349+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:01.907910+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:01.908150+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:01.908211+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:01.918234+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:07.397724+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:44:07.948645+00:00", "trade", 7.93, 3.0]
["2026-09-30T16:44:07.948646+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:13.144534+00:00", "trade", 7.93, 97.0]
["2026-09-30T16:44:13.144534+00:00", "trade", 7.93, 3.0]
["2026-09-30T16:44:13.144564+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:13.145025+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:13.145521+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:13.180334+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:13.525805+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:19.122185+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:20.012716+00:00", "trade", 7.9086, 1.0]
["2026-09-30T16:44:21.032109+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.032165+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.081783+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.082264+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.085902+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.091706+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.092187+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.471910+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.536849+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.610785+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.617919+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:44:21.618473+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.618513+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.618954+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.684896+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:21.685337+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:22.802061+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:22.802582+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:23.418621+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:25.493617+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:25.601689+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:25.616815+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:26.084717+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:26.357651+00:00", "trade", 7.927, 1.0]
["2026-09-30T16:44:29.583788+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:29.688898+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:29.832103+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:30.001666+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:30.182020+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:30.182456+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:30.305258+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:30.632165+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:30.706830+00:00", "trade", 7.925, 226.0]
["2026-09-30T16:44:30.706857+00:00", "trade", 7.925, 52.0]
["2026-09-30T16:44:30.764755+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:31.251246+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:31.558185+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:31.861682+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:31.862168+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:32.367409+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:32.578801+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:32.579237+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:32.961205+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:32.961641+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:33.593276+00:00", "trade", 7.9091, 100.0]
["2026-09-30T16:44:33.618778+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:33.871378+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:34.230175+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:36.475064+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:44:36.476083+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:36.476664+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:37.399731+00:00", "trade", 7.9267, 5.0]
["2026-09-30T16:44:48.051828+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:48.052305+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:48.053427+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:49.167376+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:44:49.168031+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:49.168467+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:49.168948+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:51.310728+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:51.311164+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:51.441289+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:51.441770+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:51.442171+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:51.444371+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:51.544880+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:44:51.545366+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:00.001693+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:01.123502+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:45:06.355721+00:00", "trade", 7.9093, 11.0]
["2026-09-30T16:45:07.401708+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:45:09.966189+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.773052+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.773533+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.773974+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.773974+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.774450+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.774455+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.774455+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.774490+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.774891+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.774931+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:26.774972+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:27.092155+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:30.001720+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:30.169038+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:30.169514+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:30.169990+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:40.353135+00:00", "trade", 7.9101, 60.0]
["2026-09-30T16:45:42.154837+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:45:42.156088+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:45:44.005675+00:00", "trade", 7.9276, 49.0]
["2026-09-30T16:45:44.005697+00:00", "trade", 7.9276, 1.0]
["2026-09-30T16:45:44.450607+00:00", "trade", 7.9285, 47.0]
["2026-09-30T16:45:44.450962+00:00", "trade", 7.9285, 1.0]
["2026-09-30T16:45:44.518992+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:45:44.519021+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:44.519498+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:44.519503+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:44.521417+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:44.521938+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:44.635134+00:00", "trade", 7.9285, 46.0]
["2026-09-30T16:45:44.635495+00:00", "trade", 7.9285, 1.0]
["2026-09-30T16:45:44.788066+00:00", "trade", 7.9285, 35.0]
["2026-09-30T16:45:44.788436+00:00", "trade", 7.9285, 1.0]
["2026-09-30T16:45:45.112552+00:00", "trade", 7.9285, 31.0]
["2026-09-30T16:45:45.112919+00:00", "trade", 7.9285, 1.0]
["2026-09-30T16:45:45.405644+00:00", "trade", 7.9285, 38.0]
["2026-09-30T16:45:45.406008+00:00", "trade", 7.9285, 1.0]
["2026-09-30T16:45:45.637407+00:00", "trade", 7.9276, 29.0]
["2026-09-30T16:45:45.637428+00:00", "trade", 7.9276, 1.0]
["2026-09-30T16:45:45.878857+00:00", "trade", 7.925, 26.0]
["2026-09-30T16:45:45.878965+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:45:46.159496+00:00", "trade", 7.9285, 26.0]
["2026-09-30T16:45:46.159905+00:00", "trade", 7.9285, 1.0]
["2026-09-30T16:45:46.296833+00:00", "trade", 7.925, 17.0]
["2026-09-30T16:45:46.296956+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:45:46.363293+00:00", "trade", 7.9276, 12.0]
["2026-09-30T16:45:46.363318+00:00", "trade", 7.9276, 1.0]
["2026-09-30T16:45:46.411618+00:00", "trade", 7.9285, 26.0]
["2026-09-30T16:45:46.412000+00:00", "trade", 7.9285, 1.0]
["2026-09-30T16:45:46.429974+00:00", "trade", 7.925, 13.0]
["2026-09-30T16:45:46.430070+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:45:51.625130+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:45:51.628081+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:00.001742+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:02.612314+00:00", "trade", 7.9116, 78.0]
["2026-09-30T16:46:02.992544+00:00", "trade", 7.9116, 1.0]
["2026-09-30T16:46:04.416593+00:00", "trade", 7.9116, 13.0]
["2026-09-30T16:46:08.452921+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:08.453357+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:08.455282+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:09.913558+00:00", "trade", 7.9116, 100.0]
["2026-09-30T16:46:12.157704+00:00", "trade", 7.9262, 5.0]
["2026-09-30T16:46:15.649639+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:46:16.578082+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:16.578523+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:23.834698+00:00", "trade", 7.9237, 1.0]
["2026-09-30T16:46:25.156789+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:25.157265+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:27.371725+00:00", "trade", 7.9246, 1.0]
["2026-09-30T16:46:30.001769+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:32.781906+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:32.782347+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:32.791830+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:46:39.066233+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:46:42.159706+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:46:45.831510+00:00", "trade", 7.9233, 7.0]
["2026-09-30T16:46:51.019921+00:00", "trade", 7.92, 600.0]
["2026-09-30T16:46:51.019921+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:46:51.019924+00:00", "trade", 7.92, 203.0]
["2026-09-30T16:46:51.019933+00:00", "trade", 7.92, 97.0]
["2026-09-30T16:46:51.019933+00:00", "trade", 7.92, 140.0]
["2026-09-30T16:46:51.019939+00:00", "trade", 7.92, 70.0]
["2026-09-30T16:46:51.019942+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:46:51.019945+00:00", "trade", 7.92, 306.0]
["2026-09-30T16:46:51.019945+00:00", "trade", 7.92, 94.0]
["2026-09-30T16:46:51.019978+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:46:51.019981+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:46:51.019993+00:00", "trade", 7.92, 6.0]
["2026-09-30T16:46:51.019993+00:00", "trade", 7.92, 80.0]
["2026-09-30T16:46:51.019997+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:46:51.020002+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:46:51.020002+00:00", "trade", 7.92, 4.0]
["2026-09-30T16:46:51.020009+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:46:51.020009+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:46:51.020011+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:46:51.020023+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:46:51.020023+00:00", "trade", 7.92, 52.0]
["2026-09-30T16:46:51.020035+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:46:51.020035+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:46:51.020113+00:00", "trade", 7.92, 3.0]
["2026-09-30T16:46:51.020120+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:46:51.020186+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:46:51.020186+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:46:51.020266+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:46:51.020276+00:00", "trade", 7.92, 2.0]
["2026-09-30T16:46:51.020276+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:46:51.020296+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:46:51.020316+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020326+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020596+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020632+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020717+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020757+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020797+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020852+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020872+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020877+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.020912+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.021113+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.021233+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.021271+00:00", "trade", 7.92, 20.0]
["2026-09-30T16:46:51.021548+00:00", "trade", 7.915, 11.0]
["2026-09-30T16:46:51.021554+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.021594+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.021875+00:00", "trade", 7.915, 48.0]
["2026-09-30T16:46:51.021906+00:00", "trade", 7.915, 356.0]
["2026-09-30T16:46:51.021955+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.022035+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.022391+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.022684+00:00", "trade", 7.91, 200.0]
["2026-09-30T16:46:51.022684+00:00", "trade", 7.91, 106.0]
["2026-09-30T16:46:51.022716+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.022853+00:00", "trade", 7.91, 383.0]
["2026-09-30T16:46:51.023113+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.023118+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.023198+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.023473+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.023824+00:00", "trade", 7.91, 11.0]
["2026-09-30T16:46:51.024155+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.028636+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.028636+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.041831+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:46:51.046742+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:46:51.065964+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:51.088854+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:52.258880+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:56.792218+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:46:56.794468+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:00.001801+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:01.024035+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:01.024526+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:14.123346+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:15.127900+00:00", "trade", 7.91, 5.0]
["2026-09-30T16:47:15.671706+00:00", "trade", 7.9183, 32.0]
["2026-09-30T16:47:16.069494+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:47:25.920667+00:00", "trade", 7.91, 400.0]
["2026-09-30T16:47:25.920699+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:25.921135+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:25.921215+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:25.921215+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:25.923936+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:25.924337+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:25.956509+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:26.648493+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:26.833974+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:26.834916+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:27.455887+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:28.995536+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:28.995706+00:00", "trade", 7.91, 33.0]
["2026-09-30T16:47:28.996218+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:29.171645+00:00", "trade", 7.9189, 5.0]
["2026-09-30T16:47:30.001828+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:30.028862+00:00", "trade", 7.91, 59.0]
["2026-09-30T16:47:34.521048+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:34.808466+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:36.434150+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:36.524206+00:00", "trade", 7.915, 120.0]
["2026-09-30T16:47:36.524499+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:36.525066+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:37.595770+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:40.918600+00:00", "trade", 7.9185, 80.0]
["2026-09-30T16:47:41.520648+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:41.739954+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:47.161283+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:47.193570+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:48.225976+00:00", "trade", 7.9167, 9.0]
["2026-09-30T16:47:49.768089+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:52.238505+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:52.245471+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:52.361112+00:00", "trade", 7.91, 64.0]
["2026-09-30T16:47:52.531195+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:47:52.531245+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:00.001855+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:07.751875+00:00", "trade", 7.91, 6.0]
["2026-09-30T16:48:17.856116+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:48:30.001892+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:31.687262+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:31.687387+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:31.687458+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:39.628066+00:00", "trade", 7.91, 11.0]
["2026-09-30T16:48:39.628575+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:41.527453+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:41.527503+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:42.722062+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:43.451812+00:00", "trade", 7.9166, 39.0]
["2026-09-30T16:48:43.942257+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:48:50.891890+00:00", "trade", 7.9163, 13.0]
["2026-09-30T16:48:54.112195+00:00", "trade", 7.9115, 15.0]
["2026-09-30T16:49:00.001924+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:00.713354+00:00", "trade", 7.912, 100.0]
["2026-09-30T16:49:04.431240+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:16.822916+00:00", "trade", 7.915, 337.0]
["2026-09-30T16:49:16.823005+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:16.823060+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:17.021321+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:17.114931+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:49:29.237890+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.238486+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.238571+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.238721+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:49:29.238747+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.238972+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.239258+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.239293+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.239323+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.240691+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.250046+00:00", "trade", 7.91, 14.0]
["2026-09-30T16:49:29.342373+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:29.592843+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:30.001951+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:32.295196+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:32.295772+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:32.354913+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:33.590675+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:33.590735+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:33.591592+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:33.591592+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:33.603395+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:35.849964+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:39.905658+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:39.905843+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:39.905888+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:49:39.907487+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:00.001978+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:03.081922+00:00", "trade", 7.912, 1.0]
["2026-09-30T16:50:18.745458+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:18.981975+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:18.982586+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:24.661833+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.034484+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.035070+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.678480+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.679201+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.682043+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.683256+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.685677+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.686243+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.686363+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:25.976698+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:30.002005+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:32.106280+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:50:32.570201+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:50:32.570288+00:00", "trade", 7.91, 52.0]
["2026-09-30T16:50:32.570288+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:50:32.570333+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:50:32.570344+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:50:32.570353+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:50:32.570399+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:50:32.570414+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:50:32.570415+00:00", "trade", 7.91, 70.0]
["2026-09-30T16:50:32.570429+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.570433+00:00", "trade", 7.91, 30.0]
["2026-09-30T16:50:32.570464+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.570469+00:00", "trade", 7.91, 300.0]
["2026-09-30T16:50:32.570474+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.570779+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571000+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571005+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571120+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571160+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571281+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571284+00:00", "trade", 7.905, 63.0]
["2026-09-30T16:50:32.571321+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571441+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571601+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.571744+00:00", "trade", 7.905, 71.0]
["2026-09-30T16:50:32.571777+00:00", "trade", 7.905, 165.0]
["2026-09-30T16:50:32.572083+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.572644+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.575365+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:32.582808+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:33.155846+00:00", "trade", 7.91, 2.0]
["2026-09-30T16:50:33.571145+00:00", "trade", 7.905, 36.0]
["2026-09-30T16:50:33.572169+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:35.555733+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:35.556170+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:35.868141+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:36.263596+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:38.506892+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:38.507373+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:38.906221+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:39.024181+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:50:39.412155+00:00", "trade", 7.9163, 100.0]
["2026-09-30T16:51:00.002022+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:03.665107+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:03.665188+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:05.287037+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:05.287037+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:06.709257+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:18.144694+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:28.499163+00:00", "trade", 7.905, 2000.0]
["2026-09-30T16:51:28.702340+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:28.703187+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:30.002055+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:31.501733+00:00", "trade", 7.9059, 32.0]
["2026-09-30T16:51:31.790529+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:31.790970+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:32.980202+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:32.980638+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:34.412849+00:00", "trade", 7.9079, 4.0]
["2026-09-30T16:51:34.417354+00:00", "trade", 7.905, 198.0]
["2026-09-30T16:51:34.417358+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:51:34.417358+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:51:34.418344+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:34.418344+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:34.418385+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:34.418665+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:34.419065+00:00", "trade", 7.905, 2.0]
["2026-09-30T16:51:34.422307+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:51:36.842335+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:43.423043+00:00", "trade", 7.905, 6.0]
["2026-09-30T16:51:49.582473+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:49.582934+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:55.042164+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:55.042209+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:55.042645+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:51:55.042685+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:00.002086+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:08.520496+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:08.521067+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:09.941513+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:14.701641+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:14.702117+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:14.702117+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:14.702558+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:17.233904+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:22.152999+00:00", "trade", 7.9148, 100.0]
["2026-09-30T16:52:24.652985+00:00", "trade", 7.9148, 10.0]
["2026-09-30T16:52:30.002128+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:32.581697+00:00", "trade", 7.905, 263.0]
["2026-09-30T16:52:33.867068+00:00", "trade", 7.905, 16.0]
["2026-09-30T16:52:34.664965+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:34.665165+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:34.665446+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:52:36.249841+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:52:42.231727+00:00", "trade", 7.908, 1.0]
["2026-09-30T16:52:53.758325+00:00", "trade", 7.9071, 100.0]
["2026-09-30T16:53:00.002161+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:53:01.130572+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:53:01.132206+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:53:02.874694+00:00", "trade", 7.905, 90.0]
["2026-09-30T16:53:28.500705+00:00", "trade", 7.9052, 76.0]
["2026-09-30T16:53:30.002197+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:53:46.934238+00:00", "trade", 7.9141, 11.0]
["2026-09-30T16:53:52.422714+00:00", "trade", 7.9101, 71.0]
["2026-09-30T16:53:54.512735+00:00", "trade", 7.9, 5.0]
["2026-09-30T16:54:00.002225+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:16.476907+00:00", "trade", 7.905, 11.0]
["2026-09-30T16:54:18.941697+00:00", "trade", 7.9082, 78.0]
["2026-09-30T16:54:21.798024+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.392160+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.392621+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.392621+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.397127+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.574549+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.669921+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.670099+00:00", "trade", 7.9, 33.0]
["2026-09-30T16:54:28.670893+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.671098+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:28.671660+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:30.002252+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:30.193258+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:54:30.944406+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:30.945398+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:30.945839+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:30.945839+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:31.291952+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:31.292869+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:31.956296+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:31.956396+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:32.143476+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:32.144112+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:33.791868+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:33.792044+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:33.792525+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:33.792961+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:33.793272+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:33.915923+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:33.916404+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:33.917402+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:35.916508+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:35.916573+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:37.403552+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:37.405927+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:37.827915+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:39.592624+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:45.418210+00:00", "trade", 7.91, 1000.0]
["2026-09-30T16:54:45.419041+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:45.419091+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:45.419224+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:54:45.419302+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:45.419743+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:46.473698+00:00", "trade", 7.9085, 82.0]
["2026-09-30T16:54:46.476645+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:55.564322+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:55.564598+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:55.564999+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:55.565034+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:55.565079+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:55.565480+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:55.567219+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:55.567680+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:56.565316+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:54:56.568408+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:00.002279+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:00.976600+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:13.671481+00:00", "trade", 7.905, 45.0]
["2026-09-30T16:55:13.797117+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:55:24.416416+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:24.416888+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:24.416888+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:24.416938+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:24.416943+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:24.417419+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:24.521491+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:26.833714+00:00", "trade", 7.905, 1000.0]
["2026-09-30T16:55:26.834403+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:26.834764+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:26.834839+00:00", "trade", 7.905, 13.0]
["2026-09-30T16:55:26.834884+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:26.844823+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:55:28.500735+00:00", "trade", 7.9066, 96.0]
["2026-09-30T16:55:30.002297+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:32.577518+00:00", "trade", 7.9062, 21.0]
["2026-09-30T16:55:40.886610+00:00", "trade", 7.9, 19.0]
["2026-09-30T16:55:40.886689+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.887090+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.887090+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.887170+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.887170+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.887210+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.887651+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.918620+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.921181+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:40.921702+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:50.739545+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:50.739575+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:50.741455+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:53.451951+00:00", "trade", 7.9111, 100.0]
["2026-09-30T16:55:53.453024+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:53.453530+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:53.453856+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:55:53.454016+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:00.002324+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:02.327059+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:02.327139+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:02.327500+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:02.327540+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:02.328021+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:04.024332+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:06.411734+00:00", "trade", 7.9111, 19.0]
["2026-09-30T16:56:20.862629+00:00", "trade", 7.91, 1000.0]
["2026-09-30T16:56:20.937305+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:56:20.937869+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:20.937869+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:20.938305+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:20.979321+00:00", "trade", 7.905, 6.0]
["2026-09-30T16:56:20.996964+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:56:27.279525+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:27.280046+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:29.032454+00:00", "trade", 7.9108, 3.0]
["2026-09-30T16:56:29.052903+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:56:30.002356+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:36.104737+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:56:37.060215+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:37.060270+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:37.061052+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:37.061187+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:37.061628+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:39.832056+00:00", "trade", 7.9108, 1.0]
["2026-09-30T16:56:41.679889+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:46.036723+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:46.037184+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:46.473703+00:00", "trade", 7.9068, 108.0]
["2026-09-30T16:56:46.473923+00:00", "trade", 7.905, 58.0]
["2026-09-30T16:56:46.973606+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:56:46.974211+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:46.974692+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:47.918683+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:56:49.910880+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:49.911346+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:51.059455+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:56:52.343515+00:00", "trade", 7.9, 150.0]
["2026-09-30T16:56:52.345314+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:56:52.351154+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:57:00.002388+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:05.448486+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:05.448927+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:07.442585+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:07.443061+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:20.477524+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:23.327026+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:27.008294+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:57:27.013021+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:27.013057+00:00", "trade", 7.905, 99.0]
["2026-09-30T16:57:27.013060+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:57:27.013071+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:27.013843+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:27.013983+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:27.013988+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:27.014424+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:27.176369+00:00", "trade", 7.905, 3.0]
["2026-09-30T16:57:30.002421+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:30.913862+00:00", "trade", 7.907, 1.0]
["2026-09-30T16:57:30.915255+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:57:43.255634+00:00", "trade", 7.91, 350.0]
["2026-09-30T16:57:43.255658+00:00", "trade", 7.91, 20.0]
["2026-09-30T16:57:43.255661+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:57:43.255664+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:57:43.255667+00:00", "trade", 7.91, 3287.0]
["2026-09-30T16:57:43.255670+00:00", "trade", 7.91, 5.0]
["2026-09-30T16:57:43.255673+00:00", "trade", 7.91, 3.0]
["2026-09-30T16:57:43.255679+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:57:43.255679+00:00", "trade", 7.91, 400.0]
["2026-09-30T16:57:43.255682+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:57:43.255728+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:57:43.255737+00:00", "trade", 7.91, 19.0]
["2026-09-30T16:57:43.255740+00:00", "trade", 7.91, 19.0]
["2026-09-30T16:57:43.255743+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:57:43.255750+00:00", "trade", 7.91, 15.0]
["2026-09-30T16:57:43.255750+00:00", "trade", 7.91, 22.0]
["2026-09-30T16:57:43.255750+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:57:43.255750+00:00", "trade", 7.91, 400.0]
["2026-09-30T16:57:43.255753+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:57:43.255754+00:00", "trade", 7.91, 15.0]
["2026-09-30T16:57:43.255754+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:57:43.255757+00:00", "trade", 7.91, 178.0]
["2026-09-30T16:57:43.255761+00:00", "trade", 7.91, 19.0]
["2026-09-30T16:57:43.255761+00:00", "trade", 7.91, 15.0]
["2026-09-30T16:57:43.255761+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:57:43.255763+00:00", "trade", 7.91, 200.0]
["2026-09-30T16:57:43.255838+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:57:43.255854+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:57:43.255899+00:00", "quote", 7.91, 7.91]
["2026-09-30T16:57:43.256225+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256425+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256505+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256545+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256545+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256545+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256580+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256585+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256665+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256665+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256705+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256705+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256705+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256746+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256746+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256746+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256746+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256746+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256861+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256901+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.256941+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.257142+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.257210+00:00", "trade", 7.915, 15.0]
["2026-09-30T16:57:43.257342+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.257623+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.257663+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.257663+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.257663+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.257946+00:00", "trade", 7.91, 8.0]
["2026-09-30T16:57:43.258144+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.259267+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.259645+00:00", "trade", 7.91, 11.0]
["2026-09-30T16:57:43.259703+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.267025+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.280352+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:43.290751+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:57:43.293984+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:57:43.294110+00:00", "trade", 7.915, 98.0]
["2026-09-30T16:57:43.294207+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:57:43.294402+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:57:43.294592+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:57:43.298765+00:00", "trade", 7.915, 2.0]
["2026-09-30T16:57:43.303727+00:00", "trade", 7.915, 100.0]
["2026-09-30T16:57:43.315124+00:00", "trade", 7.915, 98.0]
["2026-09-30T16:57:43.318643+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:44.287193+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:57:44.287197+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:57:44.287199+00:00", "trade", 7.92, 3.0]
["2026-09-30T16:57:44.287203+00:00", "trade", 7.92, 27.0]
["2026-09-30T16:57:44.287203+00:00", "trade", 7.92, 15.0]
["2026-09-30T16:57:44.287206+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:57:44.287248+00:00", "trade", 7.92, 3.0]
["2026-09-30T16:57:44.287251+00:00", "trade", 7.92, 7.0]
["2026-09-30T16:57:44.287254+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:57:44.287257+00:00", "trade", 7.92, 24.0]
["2026-09-30T16:57:44.287260+00:00", "trade", 7.92, 8.0]
["2026-09-30T16:57:44.287272+00:00", "trade", 7.92, 33.0]
["2026-09-30T16:57:44.287278+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:57:44.287280+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:44.287320+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:44.287360+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:44.287452+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:57:44.287575+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:57:44.287681+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:57:44.287746+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:57:44.287756+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:57:44.287801+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:57:44.287816+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:57:44.287836+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:57:44.287841+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:57:44.287841+00:00", "quote", 7.92, 7.92]
["2026-09-30T16:57:44.287921+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.287956+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288001+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288077+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288082+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288117+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288402+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288402+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288438+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288478+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288478+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.288518+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.289279+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.290076+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.303486+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:57:44.307414+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:57:44.368504+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:57:44.389467+00:00", "trade", 7.925, 31.0]
["2026-09-30T16:57:44.389954+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.390390+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:44.457518+00:00", "trade", 7.925, 2.0]
["2026-09-30T16:57:44.458893+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:46.576495+00:00", "trade", 7.925, 20.0]
["2026-09-30T16:57:48.230603+00:00", "trade", 7.9092, 64.0]
["2026-09-30T16:57:48.751886+00:00", "trade", 7.925, 4.0]
["2026-09-30T16:57:49.157316+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:57:49.596603+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:49.921189+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:49.921670+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:57:49.940912+00:00", "trade", 7.9092, 300.0]
["2026-09-30T16:57:50.576319+00:00", "trade", 7.91, 4.0]
["2026-09-30T16:57:59.153898+00:00", "trade", 7.9092, 100.0]
["2026-09-30T16:57:59.155831+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:00.002448+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:21.014733+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:58:21.016379+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:21.016855+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:23.645848+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:23.646395+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:23.692604+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:23.872051+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.379908+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.380364+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.682694+00:00", "trade", 7.93, 11.0]
["2026-09-30T16:58:24.683720+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.683760+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.684201+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.684647+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.684647+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.685168+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.700136+00:00", "trade", 7.925, 198.0]
["2026-09-30T16:58:24.700136+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:58:24.700139+00:00", "trade", 7.925, 2.0]
["2026-09-30T16:58:24.872304+00:00", "trade", 7.929, 38.0]
["2026-09-30T16:58:24.872890+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.897759+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.999310+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:24.999751+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:29.130167+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:30.002476+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:30.081759+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:38.231713+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:38.232169+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:42.956998+00:00", "trade", 7.925, 46.0]
["2026-09-30T16:58:44.572937+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:58:46.473808+00:00", "trade", 7.9122, 166.0]
["2026-09-30T16:58:49.292564+00:00", "trade", 7.9098, 27.0]
["2026-09-30T16:58:49.514644+00:00", "trade", 7.92, 6.0]
["2026-09-30T16:58:51.712550+00:00", "trade", 7.9124, 1.0]
["2026-09-30T16:58:52.746367+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:58:54.212388+00:00", "trade", 7.9098, 59.0]
["2026-09-30T16:59:00.002498+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:59:00.682829+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:59:30.002525+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:59:57.332135+00:00", "trade", 7.9233, 2.0]
["2026-09-30T17:00:00.002552+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:12.914892+00:00", "trade", 7.9111, 100.0]
["2026-09-30T17:00:14.190347+00:00", "trade", 7.9285, 91.0]
["2026-09-30T17:00:14.190711+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:00:14.421894+00:00", "trade", 7.925, 73.0]
["2026-09-30T17:00:14.421993+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:00:14.662412+00:00", "trade", 7.925, 87.0]
["2026-09-30T17:00:14.662499+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:00:15.001473+00:00", "trade", 7.9285, 84.0]
["2026-09-30T17:00:15.001870+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:00:15.137288+00:00", "trade", 7.925, 59.0]
["2026-09-30T17:00:15.137396+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:00:15.526714+00:00", "trade", 7.9299, 59.0]
["2026-09-30T17:00:15.526858+00:00", "trade", 7.9299, 1.0]
["2026-09-30T17:00:15.717758+00:00", "trade", 7.9285, 59.0]
["2026-09-30T17:00:15.718115+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:00:16.027271+00:00", "trade", 7.9285, 55.0]
["2026-09-30T17:00:16.027644+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:00:16.347833+00:00", "trade", 7.925, 54.0]
["2026-09-30T17:00:16.347935+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:00:16.460502+00:00", "trade", 7.9276, 53.0]
["2026-09-30T17:00:16.460526+00:00", "trade", 7.9276, 1.0]
["2026-09-30T17:00:19.789771+00:00", "trade", 7.92, 3287.0]
["2026-09-30T17:00:19.790249+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:00:19.790339+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.790349+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.790995+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.791100+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.791181+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.791301+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.791662+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.791937+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.793461+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.793897+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:19.795220+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:20.353803+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:26.554504+00:00", "trade", 7.9249, 4000.0]
["2026-09-30T17:00:26.576587+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:26.578185+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:30.002574+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:30.298156+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:30.298632+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.423871+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.423902+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:00:32.423908+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.423908+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.423958+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:00:32.423964+00:00", "trade", 7.93, 30.0]
["2026-09-30T17:00:32.423964+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:00:32.423967+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:00:32.423967+00:00", "trade", 7.93, 42.0]
["2026-09-30T17:00:32.423994+00:00", "trade", 7.93, 15.0]
["2026-09-30T17:00:32.424000+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.424019+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.424019+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:00:32.424019+00:00", "trade", 7.93, 37.0]
["2026-09-30T17:00:32.424022+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:00:32.424022+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:00:32.424076+00:00", "trade", 7.93, 258.0]
["2026-09-30T17:00:32.424100+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.424130+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.424133+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:00:32.424181+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:00:32.424223+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:00:32.424455+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:00:32.424455+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:00:32.424457+00:00", "trade", 7.93, 52.0]
["2026-09-30T17:00:32.424484+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.424525+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.424677+00:00", "trade", 7.93, 35.0]
["2026-09-30T17:00:32.424685+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.424685+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.424720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.424725+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.424764+00:00", "trade", 7.93, 63.0]
["2026-09-30T17:00:32.424848+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:00:32.424966+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.424966+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425006+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425029+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:00:32.425032+00:00", "trade", 7.93, 91.0]
["2026-09-30T17:00:32.425086+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425086+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425106+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425116+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425131+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425206+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425297+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425321+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425332+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425387+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425647+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.425687+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.426015+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:00:32.426033+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.426123+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.426284+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.426294+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.426499+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.426650+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.426845+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.427116+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.427326+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.427366+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.427447+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.427767+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.431260+00:00", "trade", 7.925, 13.0]
["2026-09-30T17:00:32.431711+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:00:32.431714+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.431852+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.431855+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:00:32.431858+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.432368+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.432809+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.432849+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.433130+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.435695+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:32.459418+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:32.865937+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:00:37.893186+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:39.531882+00:00", "trade", 7.9193, 1.0]
["2026-09-30T17:00:39.537639+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:40.145354+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:44.900700+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:44.902901+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:49.307598+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:00:49.307965+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:00:49.308004+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:00:49.308015+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:49.308531+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:49.308536+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:49.311613+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:00:51.600713+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:00:58.200847+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:00:58.200859+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:01:00.002606+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:01:06.412378+00:00", "trade", 7.9245, 1.0]
["2026-09-30T17:01:28.961046+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:01:28.964340+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:01:28.964781+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:01:30.002628+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:01:40.130733+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:01:48.788247+00:00", "trade", 7.925, 25.0]
["2026-09-30T17:01:54.963624+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:01:57.214729+00:00", "trade", 7.925, 500.0]
["2026-09-30T17:02:00.002655+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:02:03.178818+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:02:04.215346+00:00", "trade", 7.9245, 28.0]
["2026-09-30T17:02:05.680594+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:02:05.681115+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:02:05.681115+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:02:05.681587+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:02:05.683636+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:02:05.684118+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:02:05.688481+00:00", "trade", 7.92, 600.0]
["2026-09-30T17:02:05.688485+00:00", "trade", 7.92, 70.0]
["2026-09-30T17:02:05.688488+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:02:05.688488+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:02:05.688490+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:02:05.688493+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:02:05.688498+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688511+00:00", "trade", 7.92, 1170.0]
["2026-09-30T17:02:05.688518+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688523+00:00", "trade", 7.92, 30.0]
["2026-09-30T17:02:05.688532+00:00", "trade", 7.92, 17.0]
["2026-09-30T17:02:05.688538+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:02:05.688543+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688548+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688553+00:00", "trade", 7.92, 83.0]
["2026-09-30T17:02:05.688568+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688573+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688588+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688614+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688668+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:02:05.688839+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689119+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689165+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689165+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689195+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689320+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689360+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689400+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689481+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689520+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.689756+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:05.690237+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:06.548462+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:14.586956+00:00", "trade", 7.915, 23.0]
["2026-09-30T17:02:15.752751+00:00", "trade", 7.9212, 1.0]
["2026-09-30T17:02:15.758441+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:02:21.038333+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:26.296099+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:30.002682+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:36.111619+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:02:37.212264+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:02:54.193444+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:02:54.193835+00:00", "trade", 7.91, 200.0]
["2026-09-30T17:02:54.194406+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:02:54.227374+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:00.002710+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:03.904587+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.030632+00:00", "trade", 7.91, 23.0]
["2026-09-30T17:03:20.031158+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.031198+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.032005+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.032471+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.374592+00:00", "trade", 7.91, 60.0]
["2026-09-30T17:03:20.374594+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.374740+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.374855+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.374905+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.375562+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.375672+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.376073+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:20.376153+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:22.094341+00:00", "trade", 7.91, 14.0]
["2026-09-30T17:03:22.095309+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:22.416016+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:22.499725+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:23.596206+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:23.596948+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:23.596958+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:23.806666+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:24.967520+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:24.968207+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:25.045941+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:26.192462+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:03:30.002716+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:30.393410+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:31.063232+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:32.751875+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:32.780363+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:03:42.133847+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:00.002749+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.833234+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.833237+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:04:01.833344+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.834186+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.834266+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.834813+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.834898+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.835790+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.835870+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:01.942143+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:02.074026+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:03.846122+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:10.984843+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:12.769252+00:00", "trade", 7.91, 23.0]
["2026-09-30T17:04:12.770176+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:13.560880+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:25.440653+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:25.441285+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:25.441500+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:25.650833+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:25.650968+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:25.652291+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:25.754845+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:26.920861+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:30.002775+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:04:35.808127+00:00", "trade", 7.918, 1.0]
["2026-09-30T17:05:00.002807+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:07.050868+00:00", "trade", 7.915, 1305.0]
["2026-09-30T17:05:07.051940+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:17.034656+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:05:17.035827+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:17.470078+00:00", "trade", 7.91, 23.0]
["2026-09-30T17:05:17.470089+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:17.470571+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:17.470691+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:19.018720+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:19.019136+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:19.019191+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:19.030332+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:19.030383+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:20.671550+00:00", "trade", 7.9181, 100.0]
["2026-09-30T17:05:30.002835+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:47.204476+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:49.168198+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:05:57.516359+00:00", "trade", 7.915, 20.0]
["2026-09-30T17:05:57.541382+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:05:57.542274+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:00.002857+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:01.834703+00:00", "trade", 7.9145, 96.0]
["2026-09-30T17:06:04.770502+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:12.341884+00:00", "trade", 7.9187, 34.0]
["2026-09-30T17:06:12.342503+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:12.342553+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:12.343385+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:17.266299+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:19.989798+00:00", "trade", 7.91, 23.0]
["2026-09-30T17:06:25.380716+00:00", "trade", 7.9146, 84.0]
["2026-09-30T17:06:30.002879+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:34.385247+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:06:34.385269+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:34.385314+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:34.385810+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:34.456622+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:06:34.457195+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:34.457195+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:34.790983+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:34.791484+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.069758+00:00", "trade", 7.915, 197.0]
["2026-09-30T17:06:36.069758+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069763+00:00", "trade", 7.92, 41.0]
["2026-09-30T17:06:36.069775+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069775+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069778+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069787+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069787+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069836+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069929+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069965+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.069965+00:00", "trade", 7.915, 62.0]
["2026-09-30T17:06:36.070013+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.070077+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.070077+00:00", "trade", 7.92, 11.0]
["2026-09-30T17:06:36.070078+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.070079+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:06:36.070098+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.070139+00:00", "trade", 7.92, 65.0]
["2026-09-30T17:06:36.070143+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:06:36.070143+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:06:36.070145+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:06:36.070148+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:06:36.070148+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:06:36.070155+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:06:36.070155+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:06:36.070158+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:06:36.070158+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:06:36.070160+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:06:36.070160+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:06:36.070164+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:06:36.070164+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:06:36.070464+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.070467+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:06:36.070548+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:06:36.070559+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.070640+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.070680+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.070795+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.070835+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.070915+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.071000+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.071935+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:36.084366+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:06:36.133269+00:00", "trade", 7.915, 27.0]
["2026-09-30T17:06:36.133273+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:36.133329+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:40.547890+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:40.548772+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:40.548812+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:40.548933+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:40.549053+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:40.549278+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:46.570840+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:06:53.652707+00:00", "trade", 7.9151, 101.0]
["2026-09-30T17:06:55.945699+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:55.945749+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:55.945999+00:00", "trade", 7.91, 26.0]
["2026-09-30T17:06:55.946341+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:55.946526+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:56.543904+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:06:59.021717+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:59.021755+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.021855+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.021905+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.022214+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:06:59.022461+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.022857+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.023298+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.023303+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.023378+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.023574+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.023739+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.024817+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:06:59.053094+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:00.002901+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:01.557004+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:07:04.279861+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:07:04.280928+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:05.695544+00:00", "trade", 7.9166, 25.0]
["2026-09-30T17:07:06.195491+00:00", "trade", 7.9145, 3.0]
["2026-09-30T17:07:08.610162+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:08.611094+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:08.611174+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:08.611575+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:08.614573+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:12.364174+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:12.364224+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:12.364675+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:12.364720+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:12.366349+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:12.467401+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:07:15.070751+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:15.071032+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:15.071508+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:15.087115+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:16.179972+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:16.414489+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:07:16.751286+00:00", "trade", 7.91, 23.0]
["2026-09-30T17:07:16.751300+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:16.751300+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:16.751781+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:16.751861+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:18.082454+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:21.770704+00:00", "trade", 7.9152, 101.0]
["2026-09-30T17:07:21.772213+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:21.789123+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:22.021155+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:22.021706+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.147657+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.148378+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.149980+00:00", "trade", 7.92, 198.0]
["2026-09-30T17:07:23.149986+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:07:23.150034+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150040+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:07:23.150067+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150071+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150071+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150074+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150079+00:00", "trade", 7.92, 284.0]
["2026-09-30T17:07:23.150124+00:00", "trade", 7.92, 16.0]
["2026-09-30T17:07:23.150251+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:07:23.150287+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150290+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150380+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150383+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150413+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:07:23.150488+00:00", "trade", 7.92, 26.0]
["2026-09-30T17:07:23.150494+00:00", "trade", 7.92, 76.0]
["2026-09-30T17:07:23.150560+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150589+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.150609+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:07:23.150619+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.150634+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.150657+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:07:23.150696+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150720+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150723+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.150924+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.150979+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.150988+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.151015+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.151087+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.151099+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:07:23.151140+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.151140+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.151145+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.151156+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.151205+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.151225+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.153778+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:07:23.154265+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:23.155099+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.155821+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.156302+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:23.157056+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:07:23.157366+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:07:23.157799+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:07:23.158358+00:00", "trade", 7.915, 1200.0]
["2026-09-30T17:07:23.158391+00:00", "trade", 7.92, 402.0]
["2026-09-30T17:07:28.055656+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:07:28.056182+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:28.973573+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:28.974054+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:28.974069+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:28.974545+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:28.974545+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:28.977432+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:30.002924+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:31.925523+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:31.926014+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:31.927032+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:31.927473+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:31.928951+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:32.038707+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:32.134380+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:35.361913+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:07:35.361973+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:07:35.362992+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:35.362992+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:35.363428+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:35.363428+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:35.363910+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:35.368459+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:07:35.368883+00:00", "trade", 7.915, 104.0]
["2026-09-30T17:07:45.635566+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:45.636007+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:50.429705+00:00", "trade", 7.9161, 103.0]
["2026-09-30T17:07:52.504688+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:07:52.504741+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:52.505678+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:52.505683+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:52.505718+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:52.506159+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:52.506320+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:52.520163+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:58.574772+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:58.937930+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:07:58.938451+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:00.002951+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:01.252607+00:00", "trade", 7.9203, 400.0]
["2026-09-30T17:08:04.075004+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:04.075079+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:04.076683+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:08.236964+00:00", "trade", 7.915, 107.0]
["2026-09-30T17:08:10.902640+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:08:10.903653+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:10.904129+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:10.904640+00:00", "trade", 7.9159, 100.0]
["2026-09-30T17:08:11.837802+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:11.837808+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:16.387325+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:16.387841+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:19.010704+00:00", "trade", 7.9162, 103.0]
["2026-09-30T17:08:21.799523+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:21.805011+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:25.632240+00:00", "trade", 7.9163, 2.0]
["2026-09-30T17:08:25.646169+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:27.781309+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:27.781825+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:27.782266+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:30.002974+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.566672+00:00", "trade", 7.915, 23.0]
["2026-09-30T17:08:32.567223+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.812095+00:00", "trade", 7.92, 6115.0]
["2026-09-30T17:08:32.812461+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.812782+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.813022+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.817017+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.817052+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.817087+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:08:32.817663+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.817703+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.818104+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.822384+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:08:32.824322+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:32.824737+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:08:32.824737+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:08:32.824740+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:32.824761+00:00", "trade", 7.92, 7.0]
["2026-09-30T17:08:32.824764+00:00", "trade", 7.92, 19.0]
["2026-09-30T17:08:32.824764+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:08:32.824767+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:32.824791+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:08:32.824795+00:00", "trade", 7.92, 26.0]
["2026-09-30T17:08:32.824797+00:00", "trade", 7.92, 42.0]
["2026-09-30T17:08:32.824819+00:00", "trade", 7.92, 71.0]
["2026-09-30T17:08:32.824825+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824839+00:00", "trade", 7.92, 29.0]
["2026-09-30T17:08:32.824840+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824850+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824860+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824885+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824905+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824915+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824970+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824975+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:08:32.824996+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:32.824999+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:08:32.824999+00:00", "trade", 7.92, 24.0]
["2026-09-30T17:08:32.825020+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:32.825386+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825471+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:32.825507+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825507+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825582+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825627+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825667+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825702+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825863+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825948+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825948+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.825983+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.826063+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.826384+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.826389+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.827587+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:32.850310+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:32.874729+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:33.360438+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:35.622604+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:08:35.622604+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:08:35.622608+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:08:35.623938+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:36.197107+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:08:41.322706+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:08:43.070699+00:00", "trade", 7.9182, 86.0]
["2026-09-30T17:08:45.429195+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:45.432506+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:08:45.503947+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:08:45.509263+00:00", "trade", 7.925, 1000.0]
["2026-09-30T17:08:46.347199+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:08:46.347199+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347202+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:08:46.347214+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347217+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347220+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:08:46.347333+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:08:46.347367+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:08:46.347397+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:08:46.347442+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:08:46.347497+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347503+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347503+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347506+00:00", "trade", 7.93, 201.0]
["2026-09-30T17:08:46.347515+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347518+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347560+00:00", "trade", 7.93, 199.0]
["2026-09-30T17:08:46.347647+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347665+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347669+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347669+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:08:46.347674+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:08:46.347674+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:08:46.347864+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.347972+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:08:46.348224+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348224+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348224+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348259+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348300+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348345+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348345+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348380+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348460+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348460+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348500+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348580+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348580+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348696+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.348981+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.349586+00:00", "trade", 7.9325, 17.0]
["2026-09-30T17:08:46.350024+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.350339+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.351583+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:46.351604+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:08:46.363720+00:00", "trade", 7.935, 96.0]
["2026-09-30T17:08:46.365104+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:46.365449+00:00", "trade", 7.935, 78.0]
["2026-09-30T17:08:46.367088+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:08:46.368691+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:46.389825+00:00", "trade", 7.935, 34.0]
["2026-09-30T17:08:46.391497+00:00", "trade", 7.935, 6.0]
["2026-09-30T17:08:46.393139+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:46.394739+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:47.817098+00:00", "trade", 7.935, 400.0]
["2026-09-30T17:08:47.817441+00:00", "trade", 7.935, 204.0]
["2026-09-30T17:08:47.818881+00:00", "trade", 7.935, 70.0]
["2026-09-30T17:08:47.820644+00:00", "trade", 7.935, 49.0]
["2026-09-30T17:08:47.821413+00:00", "trade", 7.935, 96.0]
["2026-09-30T17:08:47.822283+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:08:47.823922+00:00", "trade", 7.935, 19.0]
["2026-09-30T17:08:47.825563+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:47.826318+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:08:47.827966+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:08:47.827966+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:47.829563+00:00", "trade", 7.935, 9.0]
["2026-09-30T17:08:47.831106+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:49.716160+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:08:49.716235+00:00", "trade", 7.935, 400.0]
["2026-09-30T17:08:49.718018+00:00", "trade", 7.935, 52.0]
["2026-09-30T17:08:49.719741+00:00", "trade", 7.935, 81.0]
["2026-09-30T17:08:49.721380+00:00", "trade", 7.935, 14.0]
["2026-09-30T17:08:49.723022+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:49.726432+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:08:49.728020+00:00", "trade", 7.935, 53.0]
["2026-09-30T17:08:49.729623+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:08:49.731213+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:49.732497+00:00", "trade", 7.9218, 13.0]
["2026-09-30T17:08:50.963223+00:00", "trade", 7.935, 19.0]
["2026-09-30T17:08:50.963253+00:00", "trade", 7.935, 281.0]
["2026-09-30T17:08:50.964399+00:00", "trade", 7.935, 400.0]
["2026-09-30T17:08:50.964943+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:50.966624+00:00", "trade", 7.935, 121.0]
["2026-09-30T17:08:50.968302+00:00", "trade", 7.935, 21.0]
["2026-09-30T17:08:50.969944+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:50.971532+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:50.972347+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:08:50.972401+00:00", "trade", 7.935, 52.0]
["2026-09-30T17:08:50.973986+00:00", "trade", 7.935, 44.0]
["2026-09-30T17:08:50.975622+00:00", "trade", 7.935, 17.0]
["2026-09-30T17:08:50.977267+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:50.978857+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:50.979137+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:50.979200+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:50.979465+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:50.980788+00:00", "trade", 7.935, 18.0]
["2026-09-30T17:08:50.982349+00:00", "trade", 7.935, 38.0]
["2026-09-30T17:08:50.983991+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:08:50.985551+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:50.987109+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:52.761608+00:00", "trade", 7.935, 22.0]
["2026-09-30T17:08:52.761647+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:08:52.762865+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:08:52.763410+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:52.764862+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:52.765088+00:00", "trade", 7.935, 97.0]
["2026-09-30T17:08:52.766248+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:08:52.766308+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:08:52.766357+00:00", "trade", 7.935, 52.0]
["2026-09-30T17:08:52.766528+00:00", "trade", 7.935, 18.0]
["2026-09-30T17:08:52.766766+00:00", "trade", 7.935, 30.0]
["2026-09-30T17:08:52.767929+00:00", "trade", 7.935, 52.0]
["2026-09-30T17:08:52.769532+00:00", "trade", 7.935, 30.0]
["2026-09-30T17:08:52.769532+00:00", "trade", 7.935, 41.0]
["2026-09-30T17:08:52.771210+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:08:52.772813+00:00", "trade", 7.935, 8.0]
["2026-09-30T17:08:52.774413+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:54.264538+00:00", "trade", 7.935, 285.0]
["2026-09-30T17:08:54.264538+00:00", "trade", 7.935, 115.0]
["2026-09-30T17:08:54.265753+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:08:54.266336+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:08:54.268056+00:00", "trade", 7.935, 82.0]
["2026-09-30T17:08:54.269656+00:00", "trade", 7.935, 14.0]
["2026-09-30T17:08:54.271722+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:54.273460+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:54.274308+00:00", "trade", 7.935, 270.0]
["2026-09-30T17:08:54.274356+00:00", "trade", 7.935, 30.0]
["2026-09-30T17:08:54.275938+00:00", "trade", 7.935, 48.0]
["2026-09-30T17:08:54.277911+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:08:54.279541+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:54.281141+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:56.278845+00:00", "trade", 7.9327, 200.0]
["2026-09-30T17:08:56.280911+00:00", "trade", 7.935, 33.0]
["2026-09-30T17:08:56.280911+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:56.282751+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:08:56.284393+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:57.151474+00:00", "trade", 7.935, 241.0]
["2026-09-30T17:08:57.151477+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:57.151477+00:00", "trade", 7.935, 59.0]
["2026-09-30T17:08:57.151975+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:57.152411+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:57.152692+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:08:57.152692+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:57.153168+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:08:57.153236+00:00", "trade", 7.935, 42.0]
["2026-09-30T17:08:57.154956+00:00", "trade", 7.935, 89.0]
["2026-09-30T17:08:57.156595+00:00", "trade", 7.935, 15.0]
["2026-09-30T17:08:57.156923+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:08:57.156923+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:08:57.156926+00:00", "trade", 7.935, 52.0]
["2026-09-30T17:08:57.158195+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:57.159798+00:00", "trade", 7.935, 107.0]
["2026-09-30T17:08:57.160309+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:57.160354+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:08:57.161437+00:00", "trade", 7.935, 18.0]
["2026-09-30T17:08:57.163037+00:00", "trade", 7.935, 57.0]
["2026-09-30T17:08:57.164639+00:00", "trade", 7.935, 9.0]
["2026-09-30T17:08:57.166239+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:58.261075+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:08:58.261114+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:58.262332+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:08:58.262732+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:08:58.262789+00:00", "trade", 7.935, 52.0]
["2026-09-30T17:08:58.262916+00:00", "trade", 7.935, 44.0]
["2026-09-30T17:08:58.264795+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:58.266542+00:00", "trade", 7.935, 15.0]
["2026-09-30T17:08:58.268316+00:00", "trade", 7.935, 37.0]
["2026-09-30T17:08:58.269997+00:00", "trade", 7.935, 6.0]
["2026-09-30T17:08:58.271597+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:58.278315+00:00", "trade", 7.935, 48.0]
["2026-09-30T17:08:58.279957+00:00", "trade", 7.935, 8.0]
["2026-09-30T17:08:58.281560+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:08:58.307578+00:00", "trade", 7.935, 4.0]
["2026-09-30T17:08:58.309210+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:08:58.322072+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:08:58.323696+00:00", "trade", 7.935, 18.0]
["2026-09-30T17:08:58.325335+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:08:58.952400+00:00", "trade", 7.924, 51.0]
["2026-09-30T17:09:00.003002+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:02.931508+00:00", "trade", 7.924, 1.0]
["2026-09-30T17:09:03.366635+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:03.463571+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:09:03.517862+00:00", "trade", 7.93, 35.0]
["2026-09-30T17:09:03.655370+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:09:03.655607+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:03.769061+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:09:03.821982+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:09.857147+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:09:09.960428+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:09:09.961218+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:09.961894+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:09.961894+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:09.962335+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:09.964656+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.061105+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.061105+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.061194+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:09:10.061195+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.061807+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.062127+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.062208+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.062248+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.062623+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.062729+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.064718+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.117143+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:10.117344+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:12.468704+00:00", "trade", 7.9255, 105.0]
["2026-09-30T17:09:17.574511+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:17.575649+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:18.754736+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:20.611318+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:20.611794+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:20.887569+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:09:20.887570+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:20.888567+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:20.888607+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:20.888727+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:21.019161+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:09:21.329189+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:21.329229+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:21.329976+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.135421+00:00", "trade", 7.93, 23.0]
["2026-09-30T17:09:27.135438+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.135915+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.139759+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.140200+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.262461+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:09:27.263397+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.263879+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.377629+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:09:27.380240+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.380997+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.777589+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.778246+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:27.778727+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:28.124640+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:28.125080+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:30.003028+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:34.071889+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:34.071894+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:34.072249+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:34.072370+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:34.072370+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:36.369708+00:00", "trade", 7.9283, 86.0]
["2026-09-30T17:09:36.888137+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:36.888768+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:39.917416+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:39.918033+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:40.354956+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:40.355307+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.418701+00:00", "trade", 7.9385, 20.0]
["2026-09-30T17:09:41.548165+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:09:41.548763+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.549199+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.599933+00:00", "trade", 7.9325, 200.0]
["2026-09-30T17:09:41.600546+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.601263+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.747186+00:00", "trade", 7.93, 35.0]
["2026-09-30T17:09:41.847120+00:00", "trade", 7.93, 255.0]
["2026-09-30T17:09:41.847127+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.847129+00:00", "trade", 7.93, 155.0]
["2026-09-30T17:09:41.847132+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:09:41.847195+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:09:41.847607+00:00", "trade", 7.93, 245.0]
["2026-09-30T17:09:41.847608+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.847618+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.847618+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.847678+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.847678+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.847684+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.847693+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.847697+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:09:41.847734+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.847754+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.848043+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:09:41.848104+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.848121+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:09:41.848140+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.848300+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.848340+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.848581+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.848621+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.848696+00:00", "trade", 7.93, 248.0]
["2026-09-30T17:09:41.848736+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.849337+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.849578+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:09:41.854049+00:00", "trade", 7.93, 800.0]
["2026-09-30T17:09:41.854049+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:09:41.854051+00:00", "trade", 7.93, 15.0]
["2026-09-30T17:09:41.854055+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:09:41.854058+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:09:41.854061+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:09:41.854061+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:09:41.854065+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:09:41.854065+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:09:41.854067+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:09:41.854118+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854118+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854121+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854127+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:09:41.854127+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854127+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854127+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854130+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:09:41.854142+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:09:41.854142+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:09:41.854146+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:09:41.854146+00:00", "trade", 7.93, 73.0]
["2026-09-30T17:09:41.854148+00:00", "trade", 7.93, 36.0]
["2026-09-30T17:09:41.854148+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:09:41.854151+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:09:41.854157+00:00", "trade", 7.93, 212.0]
["2026-09-30T17:09:41.854164+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.854178+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:09:41.854178+00:00", "trade", 7.93, 178.0]
["2026-09-30T17:09:41.854184+00:00", "trade", 7.93, 120.0]
["2026-09-30T17:09:41.854184+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:09:41.854187+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854187+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854193+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854193+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854193+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:09:41.854197+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:09:41.854197+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:09:41.854202+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:09:41.854202+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854205+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854205+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:09:41.854209+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.854279+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.854344+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.854354+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:09:41.854365+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:09:41.854365+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854367+00:00", "trade", 7.93, 16.0]
["2026-09-30T17:09:41.854373+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:09:41.854373+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854378+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854378+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854384+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:09:41.854384+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854384+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:09:41.854389+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:09:41.854389+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:09:41.854389+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:09:41.854395+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:09:41.854395+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854395+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854401+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854401+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854401+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854401+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854407+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854407+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:09:41.854410+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854410+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854413+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854413+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:09:41.854416+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:09:41.854416+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:09:41.854419+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854421+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:09:41.854421+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:09:41.854656+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:09:41.854656+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854661+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854661+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854665+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854665+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:09:41.854665+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854665+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854668+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:09:41.854671+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:09:41.854674+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854674+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854677+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854677+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854677+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854677+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854680+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:09:41.854680+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:09:41.854683+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854683+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854683+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:09:41.854700+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854740+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854745+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854780+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854785+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:09:41.854789+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854789+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854795+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854795+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854795+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:09:41.854795+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:09:41.854797+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:09:41.854797+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854797+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:09:41.854801+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854801+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:09:41.854801+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:09:41.854803+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:09:41.854821+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854821+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854821+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854861+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854861+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.854901+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.855141+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.855221+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.855221+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.855302+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.855332+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.855332+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.855702+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.856419+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.856459+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.891379+00:00", "trade", 7.93, 45.0]
["2026-09-30T17:09:41.892951+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:41.894579+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:09:41.895252+00:00", "trade", 7.935, 45.0]
["2026-09-30T17:09:41.939857+00:00", "trade", 7.93, 33.0]
["2026-09-30T17:09:42.031199+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:09:42.134934+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:09:47.302418+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:09:47.302418+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:09:47.302432+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.302873+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.302913+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.302953+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.303470+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.303951+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.370289+00:00", "trade", 7.93, 36.0]
["2026-09-30T17:09:47.370384+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.371416+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.371857+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.465820+00:00", "trade", 7.93, 76.0]
["2026-09-30T17:09:47.465881+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.466297+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.578864+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.578924+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.578925+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:09:47.579024+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.579521+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.579922+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.579962+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.743981+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.744063+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:09:47.744468+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.880067+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:09:47.880446+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:09:47.880671+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.880721+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.881328+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.881578+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.882473+00:00", "trade", 7.935, 44.0]
["2026-09-30T17:09:47.885669+00:00", "trade", 7.935, 51.0]
["2026-09-30T17:09:47.886701+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.886781+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.887142+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.887326+00:00", "trade", 7.935, 9.0]
["2026-09-30T17:09:47.888965+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:09:47.889443+00:00", "trade", 7.935, 102.0]
["2026-09-30T17:09:47.889840+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:09:47.890604+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:09:47.892165+00:00", "trade", 7.935, 35.0]
["2026-09-30T17:09:47.893807+00:00", "trade", 7.935, 6.0]
["2026-09-30T17:09:47.895031+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895094+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:09:47.895097+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:09:47.895103+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:09:47.895103+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:09:47.895106+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:09:47.895109+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:09:47.895113+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895118+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:09:47.895118+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:09:47.895118+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895121+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:09:47.895124+00:00", "trade", 7.94, 39.0]
["2026-09-30T17:09:47.895128+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:09:47.895128+00:00", "trade", 7.94, 26.0]
["2026-09-30T17:09:47.895130+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:09:47.895130+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:09:47.895131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895134+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:09:47.895134+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:09:47.895139+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895139+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895139+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:09:47.895139+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895143+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:09:47.895143+00:00", "trade", 7.94, 22.0]
["2026-09-30T17:09:47.895151+00:00", "trade", 7.94, 794.0]
["2026-09-30T17:09:47.895151+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895158+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:09:47.895158+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895158+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895164+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:09:47.895164+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:09:47.895164+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895166+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895170+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:09:47.895170+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:09:47.895170+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:09:47.895175+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895175+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895175+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:09:47.895175+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:09:47.895178+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:09:47.895178+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:09:47.895181+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:09:47.895193+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:09:47.895193+00:00", "trade", 7.94, 42.0]
["2026-09-30T17:09:47.895196+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:09:47.895196+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:09:47.895196+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895226+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895229+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:09:47.895241+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:09:47.895241+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:09:47.895261+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895366+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895367+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:09:47.895370+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:09:47.895507+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:09:47.895597+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:09:47.895602+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:09:47.895607+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:09:47.895611+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:09:47.895612+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895620+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:09:47.895663+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895667+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895682+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895689+00:00", "trade", 7.94, 24.0]
["2026-09-30T17:09:47.895707+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895707+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895707+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895742+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895782+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895857+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:09:47.895862+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.895902+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896023+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896223+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896223+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896263+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896303+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896303+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896344+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896744+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.896744+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.897226+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.897702+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.898108+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:47.898584+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:48.001579+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:49.231983+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:50.878772+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:09:50.888800+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:51.292914+00:00", "trade", 7.9343, 1.0]
["2026-09-30T17:09:52.895008+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:52.895088+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:52.895650+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:52.896131+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:52.896652+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:52.897088+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:52.904691+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:52.905172+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:54.856410+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:54.856725+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:54.856806+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:54.857006+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:54.857126+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:56.868777+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:56.872797+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:56.873744+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:00.003051+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:00.149970+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:00.286600+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:00.369755+00:00", "trade", 7.9301, 86.0]
["2026-09-30T17:10:00.370800+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:06.444034+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:10:06.444053+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:06.444494+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:06.444615+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:07.829367+00:00", "trade", 7.94, 23.0]
["2026-09-30T17:10:07.830343+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:07.830824+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:07.831065+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:07.842009+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:10:07.842026+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:07.842442+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:10.539882+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:10.539993+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:10.540424+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:11.175919+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:12.311807+00:00", "trade", 7.9346, 8.0]
["2026-09-30T17:10:13.166314+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:13.166956+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:13.166996+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:13.167437+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:14.603866+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:16.156210+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:17.056344+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:17.072067+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:17.089633+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:18.692367+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:18.692748+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:18.693194+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:18.693274+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:19.551424+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:19.804916+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:25.633741+00:00", "trade", 7.9305, 97.0]
["2026-09-30T17:10:30.003094+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:50.268561+00:00", "trade", 7.94, 700.0]
["2026-09-30T17:10:50.268576+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:50.268633+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:10:50.268636+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:10:50.268636+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268642+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:10:50.268645+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:10:50.268666+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:10:50.268684+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:10:50.268687+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:10:50.268693+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:10:50.268701+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:10:50.268705+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:10:50.268705+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:10:50.268708+00:00", "trade", 7.94, 40.0]
["2026-09-30T17:10:50.268714+00:00", "trade", 7.94, 19.0]
["2026-09-30T17:10:50.268717+00:00", "trade", 7.94, 83.0]
["2026-09-30T17:10:50.268720+00:00", "trade", 7.94, 94.0]
["2026-09-30T17:10:50.268724+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268724+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268726+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:10:50.268726+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:10:50.268729+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268729+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268729+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:10:50.268732+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:10:50.268736+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268736+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:10:50.268742+00:00", "trade", 7.94, 13.0]
["2026-09-30T17:10:50.268742+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268745+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268745+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:10:50.268750+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268750+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268754+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268754+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268759+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268759+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268759+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268761+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:10:50.268763+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268763+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268766+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:10:50.268768+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:10:50.268768+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268811+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:10:50.268838+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268838+00:00", "trade", 7.94, 94.0]
["2026-09-30T17:10:50.268846+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268852+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268859+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:10:50.268862+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:10:50.268871+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:10:50.268873+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268876+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:10:50.268886+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268886+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.268896+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:10:50.268898+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268901+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:10:50.268901+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:10:50.269017+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269057+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269092+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269297+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269378+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269458+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269458+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269498+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269538+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269538+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269618+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.269698+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.270014+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.270495+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.271778+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.271818+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.307588+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.308069+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.370368+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.370849+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.543393+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:10:50.558645+00:00", "trade", 7.93, 248.0]
["2026-09-30T17:10:50.612127+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:10:50.613210+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.613210+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.613250+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.613686+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.614043+00:00", "trade", 7.93, 56.0]
["2026-09-30T17:10:50.614106+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:10:50.614127+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.614132+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.614172+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.614197+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.614428+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.614648+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.614728+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.615049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.615049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.615129+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.615129+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.616247+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.623094+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:10:50.623158+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.623158+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.623203+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.623228+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.623314+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.624050+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.624091+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.624091+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.632302+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:10:50.632356+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:10:50.633212+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.656561+00:00", "trade", 7.93, 86.0]
["2026-09-30T17:10:50.657545+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.658021+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.658542+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.708142+00:00", "trade", 7.93, 118.0]
["2026-09-30T17:10:50.746241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.747133+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.747574+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:50.757417+00:00", "trade", 7.93, 22.0]
["2026-09-30T17:10:50.873069+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:10:51.268983+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:51.269459+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:52.872810+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:54.130693+00:00", "trade", 7.94, 150.0]
["2026-09-30T17:10:54.194947+00:00", "trade", 7.93, 27.0]
["2026-09-30T17:10:54.247752+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:10:54.309360+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:10:55.147506+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:55.148042+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:55.148042+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:55.148443+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:55.148473+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:55.148478+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:55.156723+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:56.619199+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:56.619210+00:00", "trade", 7.93, 53.0]
["2026-09-30T17:10:56.620642+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:56.633806+00:00", "trade", 7.93, 24.0]
["2026-09-30T17:10:56.687769+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:10:56.689411+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:56.689484+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:10:56.690017+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:56.713388+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:56.713829+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:57.637108+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:10:57.639153+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:10:57.639654+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:58.981849+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:58.982806+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:59.479697+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:10:59.480649+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:00.003116+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.702660+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.702750+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.703612+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.703652+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.704093+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.704093+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.705096+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.705617+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.705617+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:01.706915+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:02.002914+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:02.003871+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:05.011123+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:05.253281+00:00", "trade", 7.9288, 5.0]
["2026-09-30T17:11:07.206671+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.206688+00:00", "trade", 7.935, 29.0]
["2026-09-30T17:11:07.207403+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.207403+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.207443+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.207683+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.207723+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.207843+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.207884+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.207884+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.208164+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.208504+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:11:07.210383+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:11:07.210886+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:07.211322+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:12.468707+00:00", "trade", 7.9352, 104.0]
["2026-09-30T17:11:13.942841+00:00", "trade", 7.9332, 250.0]
["2026-09-30T17:11:13.944934+00:00", "trade", 7.935, 45.0]
["2026-09-30T17:11:13.945516+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:13.946852+00:00", "trade", 7.935, 8.0]
["2026-09-30T17:11:13.948533+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:11:14.372250+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:14.372691+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:14.373172+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:14.786607+00:00", "trade", 7.935, 23.0]
["2026-09-30T17:11:14.788447+00:00", "trade", 7.935, 4.0]
["2026-09-30T17:11:15.831801+00:00", "trade", 7.9352, 1.0]
["2026-09-30T17:11:15.833548+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:11:15.834089+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:15.834525+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:15.835007+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:30.003133+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:30.247263+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:30.247308+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:33.977203+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.339913+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.340389+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.340870+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.843675+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.843876+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.845154+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.846717+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.847154+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.847158+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.854436+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:36.855318+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.019874+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.020385+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.020412+00:00", "trade", 7.935, 71.0]
["2026-09-30T17:11:37.020415+00:00", "trade", 7.935, 29.0]
["2026-09-30T17:11:37.020437+00:00", "trade", 7.935, 169.0]
["2026-09-30T17:11:37.020440+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.020442+00:00", "trade", 7.93, 31.0]
["2026-09-30T17:11:37.020836+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.020936+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.021052+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.021092+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.021117+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.021332+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.021372+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.021372+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.021493+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.023733+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.024054+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.028770+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.105271+00:00", "trade", 7.93, 27.0]
["2026-09-30T17:11:37.105838+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.106279+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.166638+00:00", "trade", 7.93, 35.0]
["2026-09-30T17:11:37.167821+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.167841+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:11:37.167866+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.168377+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.168502+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.168502+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.168542+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.168542+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.169266+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:11:37.185147+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.209850+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:11:37.210432+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.210913+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.303899+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.303968+00:00", "trade", 7.93, 22.0]
["2026-09-30T17:11:37.304960+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:11:37.305017+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.305067+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.305097+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.305763+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.305904+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.305944+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.305944+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.305949+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.306004+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.306465+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.306705+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.316268+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.371899+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:11:37.455916+00:00", "trade", 7.93, 33.0]
["2026-09-30T17:11:37.456953+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.505182+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:11:37.506691+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:37.617923+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:11:40.403821+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:40.737850+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:40.879938+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:42.530175+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:42.530220+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:42.530255+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:42.537572+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:42.537617+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:47.264636+00:00", "trade", 7.9326, 200.0]
["2026-09-30T17:11:47.266381+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:47.315716+00:00", "trade", 7.93, 36.0]
["2026-09-30T17:11:47.458429+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:11:47.459876+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:47.554158+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:11:47.568439+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:47.819325+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:48.446084+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:51.853457+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:51.853632+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:51.853673+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:51.854555+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:54.741751+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:54.742292+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:54.742292+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:54.743049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:55.989216+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:55.990098+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:55.990569+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:11:55.991045+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:00.003166+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:00.301971+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:00.845141+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:00.846355+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:01.813789+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:02.231464+00:00", "trade", 7.94, 25.0]
["2026-09-30T17:12:02.389330+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:12:02.389401+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:02.486602+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:12:02.519744+00:00", "trade", 7.9312, 7.0]
["2026-09-30T17:12:02.635904+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:12:05.149897+00:00", "trade", 7.93, 23.0]
["2026-09-30T17:12:05.149897+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:05.150834+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:05.150914+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:05.244056+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:05.244507+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:05.259336+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:12:05.371839+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:12:13.508557+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:13.508597+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:13.509755+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:13.978825+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:14.004987+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:17.610466+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:24.466610+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:24.562778+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:24.563264+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:24.563545+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:24.780335+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:24.780681+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:24.781092+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:24.782014+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:25.633729+00:00", "trade", 7.9359, 125.0]
["2026-09-30T17:12:27.161453+00:00", "trade", 7.9325, 250.0]
["2026-09-30T17:12:27.255790+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:12:27.255899+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.256380+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.286687+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.286749+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:12:27.286752+00:00", "trade", 7.93, 36.0]
["2026-09-30T17:12:27.287263+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.287318+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.287348+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.287353+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.287789+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.288351+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.384274+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.443565+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.443623+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:12:27.444201+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.444642+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.578635+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:12:27.579723+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.585412+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.585808+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.590609+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.811168+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:27.902225+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:12:27.902711+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:28.213975+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:28.382565+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:12:30.003188+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:36.571012+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:36.737061+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:37.277195+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:37.685079+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:37.685124+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:43.484452+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:44.599777+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:44.600935+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:46.941869+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:47.208903+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:47.845321+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:47.880530+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:47.912997+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:48.153062+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:49.070989+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:49.272879+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:49.905637+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:49.906329+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:49.906850+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:49.958638+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:49.959160+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:49.960037+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:50.046086+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:52.847955+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.930085+00:00", "trade", 7.93, 23.0]
["2026-09-30T17:12:56.930086+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.930467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.930522+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.930588+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.931174+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:12:56.931866+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.932066+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.932307+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.932307+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.932542+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:56.935790+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:57.086412+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:12:57.086423+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:57.087796+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:57.088077+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:57.088292+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:57.171313+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:12:57.171340+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:57.171821+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:57.172703+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:58.704839+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:12:58.717755+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:00.003205+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:03.650398+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:03.650724+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:03.650849+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:03.650889+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:03.651330+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:04.517970+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:04.518656+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:04.518772+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:04.518892+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:04.639945+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:04.640150+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:06.804869+00:00", "trade", 7.9325, 250.0]
["2026-09-30T17:13:06.931461+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:13:06.933024+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:06.933099+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:06.933103+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:13:06.933535+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:06.933671+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:06.933676+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:06.933716+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:06.934147+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:06.949959+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.032761+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.032838+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:13:07.032851+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.033273+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.052358+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.171772+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.171856+00:00", "trade", 7.93, 17.0]
["2026-09-30T17:13:07.171862+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.172102+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.172142+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.350156+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.350243+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:13:07.350246+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.350662+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.367377+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.455045+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.455135+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:13:07.455140+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.455175+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:07.728846+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:08.155058+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:09.375764+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:10.004388+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:15.812386+00:00", "trade", 7.93, 29.0]
["2026-09-30T17:13:15.813364+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:15.823738+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:15.823739+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:15.823829+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:15.824766+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:15.841310+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:15.842253+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:15.904977+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.904982+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.904983+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:15.904986+00:00", "trade", 7.93, 148.0]
["2026-09-30T17:13:15.904989+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:15.905002+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.905004+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:13:15.905007+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.905037+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.905037+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.905052+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.905057+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.905057+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:15.905058+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:13:15.905062+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:15.905062+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905064+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:15.905067+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:13:15.905087+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905102+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905112+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905117+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905127+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905157+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905312+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905473+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905482+00:00", "trade", 7.925, 198.0]
["2026-09-30T17:13:15.905608+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905633+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905708+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.905989+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.906195+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.906711+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.909071+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:15.975428+00:00", "trade", 7.931, 2.0]
["2026-09-30T17:13:15.977213+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:16.189959+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:17.586067+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:19.013224+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013332+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:13:19.013332+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013336+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013336+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013678+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013684+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013696+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:13:19.013696+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:13:19.013699+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:13:19.013725+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:19.013726+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:13:19.013729+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:13:19.013741+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013750+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:19.013810+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013810+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:19.013810+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:19.013850+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:19.013865+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:19.013865+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:19.013897+00:00", "trade", 7.93, 70.0]
["2026-09-30T17:13:19.013900+00:00", "trade", 7.93, 560.0]
["2026-09-30T17:13:19.013903+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:13:19.013921+00:00", "trade", 7.93, 82.0]
["2026-09-30T17:13:19.013921+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:13:19.013930+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:19.013980+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:19.013993+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:13:19.014041+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014286+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014321+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014321+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014321+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014361+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014401+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014406+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014477+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014477+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014482+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014522+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014562+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014562+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014682+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014722+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014722+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014762+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014842+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.014883+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.015123+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.015326+00:00", "trade", 7.93, 226.0]
["2026-09-30T17:13:19.015758+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:13:19.016241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.017203+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.112174+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:13:19.113575+00:00", "trade", 7.93, 154.0]
["2026-09-30T17:13:19.113592+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.114038+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.114038+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.114038+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.114554+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.116795+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.206342+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:13:19.207684+00:00", "trade", 7.93, 84.0]
["2026-09-30T17:13:19.207706+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.207706+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:19.295790+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:13:19.296671+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:13:19.380925+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:13:19.382218+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:13:19.509571+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:13:29.997479+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:29.997970+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:30.003252+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:30.446436+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:30.446917+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:30.529343+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:30.529824+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:32.512014+00:00", "trade", 7.9281, 8.0]
["2026-09-30T17:13:32.922696+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:32.922706+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:32.922971+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:32.922971+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:32.924846+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:13:32.924886+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.924891+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.924906+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.924951+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.924951+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.925432+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.925442+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.925602+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.925803+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.925883+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.925923+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.925923+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.925963+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.926043+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.926419+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:13:32.926445+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.926880+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:13:32.926886+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.927642+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.930461+00:00", "trade", 7.925, 8.0]
["2026-09-30T17:13:32.930518+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:13:32.930584+00:00", "trade", 7.925, 192.0]
["2026-09-30T17:13:32.931166+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:32.931166+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:33.364410+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:33.945406+00:00", "trade", 7.93, 266.0]
["2026-09-30T17:13:33.946373+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:33.954283+00:00", "trade", 7.925, 400.0]
["2026-09-30T17:13:33.954899+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:34.065542+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:13:34.065542+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:34.065563+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:34.065563+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:13:34.065575+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:34.065578+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:13:34.065608+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:34.065614+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:34.065642+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:34.065667+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:13:34.065743+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:34.065767+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.065767+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.065772+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.065782+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.065816+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:34.065818+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:13:34.065827+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.065845+00:00", "trade", 7.93, 282.0]
["2026-09-30T17:13:34.065845+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:13:34.065882+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.065928+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.066399+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.066419+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:13:34.066420+00:00", "trade", 7.93, 282.0]
["2026-09-30T17:13:34.066444+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.066447+00:00", "trade", 7.93, 154.0]
["2026-09-30T17:13:34.066694+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.066855+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.067015+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.067015+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.067015+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.067055+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.067136+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.067216+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.067812+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.067817+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.068083+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.068215+00:00", "trade", 7.94, 16418.0]
["2026-09-30T17:13:34.068293+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.068534+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.120999+00:00", "trade", 7.9325, 300.0]
["2026-09-30T17:13:34.121084+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:13:34.121174+00:00", "trade", 7.93, 248.0]
["2026-09-30T17:13:34.122352+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.122584+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:13:34.122653+00:00", "trade", 7.93, 248.0]
["2026-09-30T17:13:34.122708+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:13:34.122793+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.122823+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.122858+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:13:34.123354+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.123790+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.124823+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.128126+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:13:34.129148+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.129659+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.133320+00:00", "trade", 7.93, 248.0]
["2026-09-30T17:13:34.152340+00:00", "trade", 7.93, 800.0]
["2026-09-30T17:13:34.166347+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:13:34.192512+00:00", "trade", 7.9325, 105.0]
["2026-09-30T17:13:34.368504+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:13:34.368504+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:13:34.368509+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368509+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368512+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368512+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:34.368515+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368515+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368515+00:00", "trade", 7.94, 122.0]
["2026-09-30T17:13:34.368519+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368551+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368557+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368557+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368564+00:00", "trade", 7.94, 178.0]
["2026-09-30T17:13:34.368564+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368564+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368569+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:34.368569+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:34.368578+00:00", "trade", 7.94, 323.0]
["2026-09-30T17:13:34.368632+00:00", "trade", 7.94, 77.0]
["2026-09-30T17:13:34.368637+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.368638+00:00", "trade", 7.94, 31.0]
["2026-09-30T17:13:34.368642+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.368742+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:34.368755+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:13:34.368759+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368759+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368761+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:13:34.368765+00:00", "trade", 7.94, 146.0]
["2026-09-30T17:13:34.368765+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:34.368768+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:34.368768+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.368773+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:34.368807+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:34.368853+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:34.368908+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369063+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369113+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369113+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369213+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369243+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369299+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369374+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369394+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369394+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369404+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369409+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369434+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369459+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369474+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369554+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369554+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369554+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369589+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369634+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369634+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.369790+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.370391+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.371073+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.373393+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.385911+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.389827+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.389878+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.402929+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.774983+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.775033+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.799234+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.799322+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:13:34.800957+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.803135+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.807032+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.807504+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.812763+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.816727+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.824867+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.833537+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:13:34.834442+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:13:34.834562+00:00", "trade", 7.945, 92.0]
["2026-09-30T17:13:34.834890+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:13:34.835025+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.836163+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.845529+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.845710+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:34.845887+00:00", "trade", 7.945, 208.0]
["2026-09-30T17:13:34.845908+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:34.845908+00:00", "trade", 7.94, 192.0]
["2026-09-30T17:13:34.845946+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.845962+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.845989+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.846218+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:13:34.846317+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.846382+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.846428+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.846488+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.846653+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.846967+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:13:34.847069+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.847485+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.856036+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.857756+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.857967+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.858416+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.858491+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.859193+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.859218+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.861236+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:13:34.866354+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.866979+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.867292+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.867295+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.867352+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:34.867358+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.867361+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.867463+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.868297+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.868543+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.868826+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.869111+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.869617+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.869884+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.870020+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.870053+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.870053+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.870275+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.870600+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.872492+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.872543+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.872606+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.873189+00:00", "trade", 7.945, 98.0]
["2026-09-30T17:13:34.873246+00:00", "trade", 7.945, 2.0]
["2026-09-30T17:13:34.873613+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.873854+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:13:34.873938+00:00", "trade", 7.945, 52.0]
["2026-09-30T17:13:34.874506+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.875240+00:00", "trade", 7.945, 1200.0]
["2026-09-30T17:13:34.875300+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:34.883690+00:00", "trade", 7.945, 52.0]
["2026-09-30T17:13:34.883940+00:00", "trade", 7.945, 48.0]
["2026-09-30T17:13:35.124893+00:00", "trade", 7.93, 22300.0]
["2026-09-30T17:13:35.124894+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.125110+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.125636+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.125877+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.125997+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.126077+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.126318+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.126358+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.133121+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:35.133503+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:35.134081+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.134121+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.140867+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.140870+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:35.140870+00:00", "trade", 7.94, 700.0]
["2026-09-30T17:13:35.141113+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141143+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141207+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:35.141222+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:35.141222+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:35.141237+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:35.141243+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141487+00:00", "trade", 7.945, 400.0]
["2026-09-30T17:13:35.141619+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141719+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141719+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141721+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:35.141764+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141805+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141805+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141925+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141925+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.141944+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:35.142085+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.142165+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.142321+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.142406+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.142406+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.142762+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.166690+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:35.205746+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.205927+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.206293+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.206423+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.206463+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.206510+00:00", "trade", 7.94, 700.0]
["2026-09-30T17:13:35.206513+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:13:35.206744+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.206824+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.206829+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.206874+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.206990+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.207215+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.245596+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.246117+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:35.854037+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:37.857945+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:37.858005+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:38.283784+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:38.284806+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:38.321036+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:38.324010+00:00", "trade", 7.945, 156.0]
["2026-09-30T17:13:38.336625+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:38.337136+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:38.886690+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:41.520705+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:41.686914+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:41.686965+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:41.686993+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:41.687471+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:41.687651+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:41.688659+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:43.103013+00:00", "trade", 7.9426, 250.0]
["2026-09-30T17:13:46.948709+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:46.948760+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:47.743097+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:47.743779+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:53.207925+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:53.208602+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:53.270149+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:53.288122+00:00", "trade", 7.945, 44.0]
["2026-09-30T17:13:53.336634+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.071798+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:57.466315+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:13:57.467383+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:57.497929+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.498038+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.498236+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.498504+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.498667+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:57.499414+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:57.500552+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:57.501607+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.502199+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.521340+00:00", "trade", 7.945, 700.0]
["2026-09-30T17:13:57.522847+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.529703+00:00", "trade", 7.945, 1200.0]
["2026-09-30T17:13:57.531423+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.532863+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.536770+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.545731+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.547186+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:57.549568+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:58.072839+00:00", "trade", 7.945, 52.0]
["2026-09-30T17:13:58.139600+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.139697+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.142268+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.143254+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.153069+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.155659+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.155782+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:13:58.155890+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.156058+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.156209+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.157225+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.159126+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:13:58.159126+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.160082+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.160283+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.161387+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.161429+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.167016+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.167016+00:00", "trade", 7.945, 500.0]
["2026-09-30T17:13:58.178648+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.193383+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.205601+00:00", "trade", 7.945, 1200.0]
["2026-09-30T17:13:58.207123+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:13:58.213182+00:00", "trade", 7.945, 104.0]
["2026-09-30T17:14:00.003285+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:00.949935+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:00.952831+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:14:01.006413+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.006479+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:01.006765+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:01.006810+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:01.007029+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007036+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007038+00:00", "trade", 7.94, 1200.0]
["2026-09-30T17:14:01.007040+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007040+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:01.007041+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:14:01.007065+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007065+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007065+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007086+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007114+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:14:01.007116+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007120+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007151+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.007155+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.007162+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007266+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.007309+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007309+00:00", "trade", 7.94, 61.0]
["2026-09-30T17:14:01.007315+00:00", "trade", 7.94, 40.0]
["2026-09-30T17:14:01.007315+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007318+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:14:01.007331+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007331+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007336+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007341+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007341+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007346+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007361+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007364+00:00", "trade", 7.94, 59.0]
["2026-09-30T17:14:01.007364+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007366+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007369+00:00", "trade", 7.94, 41.0]
["2026-09-30T17:14:01.007391+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007435+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:01.007513+00:00", "trade", 7.94, 59.0]
["2026-09-30T17:14:01.007516+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:14:01.007516+00:00", "trade", 7.94, 31.0]
["2026-09-30T17:14:01.007617+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007652+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.007687+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:01.007772+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.007932+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.007972+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.007972+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.008008+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.008093+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.008228+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.008288+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.008293+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.008363+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.008408+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.008769+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.009090+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.009491+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.009932+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.010448+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.033819+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.550502+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:14:01.551250+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:14:01.576444+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:14:01.576447+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:14:01.576463+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.576930+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.577025+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.577075+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.577366+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.577396+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.577862+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.577867+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.770299+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:01.770740+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:02.007969+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:04.490063+00:00", "trade", 7.93, 91.0]
["2026-09-30T17:14:04.767577+00:00", "trade", 7.935, 52.0]
["2026-09-30T17:14:15.165614+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:17.019174+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:17.019655+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:17.020096+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:19.152035+00:00", "trade", 7.9367, 10.0]
["2026-09-30T17:14:25.633726+00:00", "trade", 7.9367, 186.0]
["2026-09-30T17:14:27.128392+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:28.151220+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:28.151716+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:30.003312+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.023819+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:40.023819+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:14:40.023831+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:40.023831+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:14:40.023867+00:00", "trade", 7.935, 198.0]
["2026-09-30T17:14:40.023918+00:00", "trade", 7.935, 198.0]
["2026-09-30T17:14:40.024072+00:00", "trade", 7.935, 198.0]
["2026-09-30T17:14:40.024105+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:40.024105+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:14:40.024934+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.025849+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.025915+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:14:40.026132+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026132+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026240+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026244+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:14:40.026246+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:14:40.026250+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026252+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026252+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:14:40.026256+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:14:40.026256+00:00", "trade", 7.94, 700.0]
["2026-09-30T17:14:40.026262+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026267+00:00", "trade", 7.94, 324.0]
["2026-09-30T17:14:40.026267+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:14:40.026267+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:14:40.026271+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:14:40.026279+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026282+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026282+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:14:40.026288+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:14:40.026297+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026306+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:14:40.026313+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026372+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026422+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026427+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026447+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026453+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026493+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:40.026503+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:40.026508+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026511+00:00", "trade", 7.94, 40.0]
["2026-09-30T17:14:40.026515+00:00", "trade", 7.94, 132.0]
["2026-09-30T17:14:40.026515+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.026517+00:00", "trade", 7.94, 156.0]
["2026-09-30T17:14:40.026520+00:00", "trade", 7.94, 220.0]
["2026-09-30T17:14:40.026523+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:14:40.026578+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:40.026613+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:14:40.026693+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.026929+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.026969+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027089+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027335+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027335+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027375+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027450+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027490+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027610+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027655+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027655+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027655+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027690+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027731+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027762+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.027811+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.027931+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.028051+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.029130+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.029217+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:14:40.030668+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.030933+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.035977+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.077719+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:40.078747+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.082600+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:14:40.082600+00:00", "trade", 7.94, 112.0]
["2026-09-30T17:14:40.082631+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.083268+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.083668+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.088951+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.128164+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.140088+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.140187+00:00", "trade", 7.94, 150.0]
["2026-09-30T17:14:40.141611+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.188244+00:00", "trade", 7.94, 46.0]
["2026-09-30T17:14:40.230982+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:14:40.231445+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:40.273340+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:14:40.273344+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.001861+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.002808+00:00", "trade", 7.95, 250.0]
["2026-09-30T17:14:41.003009+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.063663+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.063769+00:00", "trade", 7.94, 700.0]
["2026-09-30T17:14:41.063769+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:41.064159+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.064790+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.077941+00:00", "trade", 7.94, 44.0]
["2026-09-30T17:14:41.119537+00:00", "trade", 7.94, 56.0]
["2026-09-30T17:14:41.119537+00:00", "trade", 7.94, 93.0]
["2026-09-30T17:14:41.119911+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.120568+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.121049+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:41.646361+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:14:41.646361+00:00", "trade", 7.94, 19.0]
["2026-09-30T17:14:41.855202+00:00", "trade", 7.9367, 39.0]
["2026-09-30T17:14:42.151529+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:14:42.151959+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:42.152626+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:42.197535+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:14:42.955757+00:00", "trade", 7.945, 93.0]
["2026-09-30T17:14:42.955859+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:14:42.956175+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.026937+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:14:43.026937+00:00", "trade", 7.94, 13.0]
["2026-09-30T17:14:43.027379+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.027590+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.028227+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.076915+00:00", "trade", 7.9476, 90.0]
["2026-09-30T17:14:43.076945+00:00", "trade", 7.9476, 1.0]
["2026-09-30T17:14:43.077343+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.128941+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.133639+00:00", "trade", 7.94, 19.0]
["2026-09-30T17:14:43.133908+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.176292+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:14:43.301134+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:14:43.445528+00:00", "trade", 7.945, 94.0]
["2026-09-30T17:14:43.445631+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:14:43.509361+00:00", "trade", 7.94, 17.0]
["2026-09-30T17:14:43.550733+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:14:43.635568+00:00", "trade", 7.9476, 77.0]
["2026-09-30T17:14:43.635586+00:00", "trade", 7.9476, 1.0]
["2026-09-30T17:14:43.636863+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.701623+00:00", "trade", 7.94, 14.0]
["2026-09-30T17:14:43.701742+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.713525+00:00", "trade", 7.9485, 75.0]
["2026-09-30T17:14:43.713886+00:00", "trade", 7.9485, 1.0]
["2026-09-30T17:14:43.714828+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.751400+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:14:43.751596+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:43.796336+00:00", "trade", 7.94, 14.0]
["2026-09-30T17:14:43.836067+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:14:44.023848+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:46.732508+00:00", "trade", 7.9414, 2.0]
["2026-09-30T17:14:46.774196+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:14:50.262219+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:14:50.315135+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:00.003334+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:03.019729+00:00", "trade", 7.94, 81.0]
["2026-09-30T17:15:03.019795+00:00", "trade", 7.94, 512.0]
["2026-09-30T17:15:03.019798+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:03.019804+00:00", "trade", 7.94, 27.0]
["2026-09-30T17:15:03.019804+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:15:03.019807+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:03.020580+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:15:03.111931+00:00", "trade", 7.94, 14.0]
["2026-09-30T17:15:03.113245+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:03.155446+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:03.155508+00:00", "trade", 7.94, 123.0]
["2026-09-30T17:15:03.155508+00:00", "trade", 7.94, 29.0]
["2026-09-30T17:15:03.156007+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:03.156769+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:03.208193+00:00", "trade", 7.94, 22.0]
["2026-09-30T17:15:03.259374+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:15:03.303059+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:15:04.765492+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:08.114181+00:00", "trade", 7.95, 250.0]
["2026-09-30T17:15:08.163116+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:08.163216+00:00", "trade", 7.94, 44.0]
["2026-09-30T17:15:08.166038+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:08.217564+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:15:08.256603+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:15:08.282355+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:08.712525+00:00", "trade", 7.9339, 100.0]
["2026-09-30T17:15:17.187588+00:00", "trade", 7.94, 23.0]
["2026-09-30T17:15:17.187634+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.190892+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.298281+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:15:17.338538+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:15:17.351471+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:17.351483+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.352145+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.423044+00:00", "trade", 7.94, 17.0]
["2026-09-30T17:15:17.423304+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.423900+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.490645+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:15:17.491150+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.507915+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.376651+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.376711+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.433081+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.433092+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:15:26.433097+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:15:26.433107+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:15:26.433127+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:15:26.433181+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.433392+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:15:26.433394+00:00", "trade", 7.94, 1871.0]
["2026-09-30T17:15:26.433693+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.433778+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434014+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434054+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434059+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434119+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434134+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434194+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434239+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434335+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434393+00:00", "trade", 7.94, 15990.0]
["2026-09-30T17:15:26.434645+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434696+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.434735+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.435242+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.436881+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.442274+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:15:26.443026+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:15:26.444214+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:15:26.450676+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:15:26.468154+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:15:26.474616+00:00", "trade", 7.935, 49.0]
["2026-09-30T17:15:26.653651+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.658789+00:00", "trade", 7.93, 19.0]
["2026-09-30T17:15:27.310607+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:27.312086+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:27.312522+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:27.665495+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:27.665962+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:27.666453+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:30.003362+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.482697+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.483178+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.535212+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.874523+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.875541+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.875942+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.875987+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.875987+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.876463+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:32.711513+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:15:41.467422+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.467422+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.467863+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.469782+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.470980+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.471421+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.909955+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.916551+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:43.461992+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:46.965870+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:15:55.193102+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:55.193107+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:55.193603+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:55.193607+00:00", "trade", 7.935, 15.0]
["2026-09-30T17:15:55.193643+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:55.194084+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.451249+00:00", "trade", 7.935, 198.0]
["2026-09-30T17:15:57.451252+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:15:57.451434+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.451484+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.452286+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.452416+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.452456+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.452577+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.237693+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.238610+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.250318+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:00.003385+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:07.970388+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:07.970894+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:07.978653+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:09.938916+00:00", "trade", 7.935, 630.0]
["2026-09-30T17:16:13.646999+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:13.647144+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:13.648733+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:13.650312+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:13.651760+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:14.013850+00:00", "trade", 7.9347, 39.0]
["2026-09-30T17:16:14.205717+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:17.692849+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:17.694237+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:17.724479+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:19.131954+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:19.132004+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:19.132756+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:19.132906+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:19.222815+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:19.224253+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:22.189656+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:22.190538+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:27.254302+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:30.003411+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:30.299800+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:30.299875+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:30.299926+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:30.365486+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.334549+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.334990+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.336309+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.336790+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.510508+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.514482+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.856610+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.856670+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.857257+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:31.858199+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:32.039520+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:32.137382+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:32.137438+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:32.180440+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:32.411935+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:32.412296+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:32.412346+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:32.647630+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:39.753152+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:39.754154+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:39.865583+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:16:40.576514+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:50.019906+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:53.462062+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:00.003439+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:05.535817+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:17:05.535866+00:00", "trade", 7.935, 11.0]
["2026-09-30T17:17:13.780803+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:17:30.003466+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:33.039055+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:33.040027+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:33.163034+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:33.163085+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:33.163656+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:33.164047+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:33.164127+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:33.164247+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:36.487503+00:00", "trade", 7.935, 8.0]
["2026-09-30T17:17:36.487901+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:17:40.101799+00:00", "trade", 7.935, 9.0]
["2026-09-30T17:17:47.646430+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:00.003493+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:01.473016+00:00", "trade", 7.9358, 300.0]
["2026-09-30T17:18:02.393263+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:18:09.011021+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:18:09.011029+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.011145+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.011696+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.012739+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.013175+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.635756+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:18:10.383426+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:11.352389+00:00", "trade", 7.93, 23.0]
["2026-09-30T17:18:11.352419+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:11.352895+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:16.584911+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:18:25.092340+00:00", "trade", 7.9342, 1.0]
["2026-09-30T17:18:27.423438+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:18:27.423468+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:18:27.423468+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:18:27.423475+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:18:27.423475+00:00", "trade", 7.94, 600.0]
["2026-09-30T17:18:27.423475+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.423477+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.423483+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:18:27.423483+00:00", "trade", 7.94, 36.0]
["2026-09-30T17:18:27.423483+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:18:27.423483+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:27.423486+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.423489+00:00", "trade", 7.94, 284.0]
["2026-09-30T17:18:27.423493+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:27.423513+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:18:27.423518+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:27.423519+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:18:27.423522+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423525+00:00", "trade", 7.94, 96.0]
["2026-09-30T17:18:27.423531+00:00", "trade", 7.94, 768.0]
["2026-09-30T17:18:27.423531+00:00", "trade", 7.94, 1179.0]
["2026-09-30T17:18:27.423535+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.423535+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.423541+00:00", "trade", 7.94, 26.0]
["2026-09-30T17:18:27.423541+00:00", "trade", 7.935, 99.0]
["2026-09-30T17:18:27.423541+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:18:27.423546+00:00", "trade", 7.94, 59.0]
["2026-09-30T17:18:27.423546+00:00", "trade", 7.94, 68.0]
["2026-09-30T17:18:27.423546+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:18:27.423550+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.423553+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.423553+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:18:27.423555+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.423558+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:27.423562+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:18:27.423562+00:00", "trade", 7.94, 226.0]
["2026-09-30T17:18:27.423564+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423564+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:27.423567+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:18:27.423567+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423570+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423574+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:18:27.423574+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:27.423578+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.423579+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:18:27.423579+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:18:27.423579+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:18:27.423585+00:00", "trade", 7.94, 34.0]
["2026-09-30T17:18:27.423585+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423585+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:18:27.423588+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:18:27.423591+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:27.423591+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:27.423598+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423598+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:18:27.423598+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423598+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.423600+00:00", "trade", 7.94, 16.0]
["2026-09-30T17:18:27.423604+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423604+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:18:27.423606+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:18:27.423610+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423610+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:27.423616+00:00", "trade", 7.94, 19.0]
["2026-09-30T17:18:27.423616+00:00", "trade", 7.94, 13.0]
["2026-09-30T17:18:27.423616+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:18:27.423616+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:18:27.423621+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:27.423621+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:18:27.423621+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:18:27.423621+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:18:27.423621+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:18:27.423624+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:27.423643+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.423654+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.423654+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.423660+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:18:27.423708+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.423834+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.423841+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:18:27.423841+00:00", "trade", 7.95, 37.0]
["2026-09-30T17:18:27.423844+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:18:27.423847+00:00", "trade", 7.95, 24.0]
["2026-09-30T17:18:27.423850+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:18:27.423850+00:00", "trade", 7.95, 35.0]
["2026-09-30T17:18:27.423859+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.423924+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.423931+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:18:27.424030+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:18:27.424034+00:00", "trade", 7.95, 15.0]
["2026-09-30T17:18:27.424040+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:18:27.424044+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424094+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.424096+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:18:27.424104+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424108+00:00", "trade", 7.95, 97.0]
["2026-09-30T17:18:27.424114+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.424145+00:00", "trade", 7.95, 223.0]
["2026-09-30T17:18:27.424145+00:00", "trade", 7.95, 89.0]
["2026-09-30T17:18:27.424149+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424151+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:18:27.424153+00:00", "trade", 7.95, 21.0]
["2026-09-30T17:18:27.424159+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424200+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424240+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424400+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424400+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424480+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.424485+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424485+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424490+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424541+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424545+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424545+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424545+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424560+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424560+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424681+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:18:27.424681+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:18:27.424686+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:18:27.424701+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:18:27.424716+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:18:27.424756+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:18:27.424761+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:18:27.424786+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424866+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424926+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424951+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.424966+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.425077+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.425222+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.425347+00:00", "trade", 7.95, 83.0]
["2026-09-30T17:18:27.425350+00:00", "trade", 7.95, 17.0]
["2026-09-30T17:18:27.425357+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.425377+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.426610+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.426791+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:18:27.426811+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.427277+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:18:27.427302+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.427302+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.427307+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.427307+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.427327+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.427357+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.427362+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.428044+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.428074+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.428239+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.428284+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.428866+00:00", "trade", 7.9425, 248.0]
["2026-09-30T17:18:27.428950+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:18:27.428961+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.429001+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.429067+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.429121+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.429312+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.429427+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.429581+00:00", "trade", 7.95, 83.0]
["2026-09-30T17:18:27.429883+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.430303+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:18:27.430480+00:00", "trade", 7.935, 1500.0]
["2026-09-30T17:18:27.431094+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.431121+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.431121+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.431442+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.431602+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.431602+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.431762+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.437580+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:18:27.437622+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:18:27.438073+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:18:27.438143+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:18:27.438176+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:18:27.438218+00:00", "trade", 7.945, 46.0]
["2026-09-30T17:18:27.439646+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.440058+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:18:27.440563+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.440756+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:18:27.446316+00:00", "trade", 7.945, 1800.0]
["2026-09-30T17:18:27.447738+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:18:27.448806+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:18:27.449369+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.450166+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.450597+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.521645+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:18:27.522674+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.523612+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:18:27.525114+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.525350+00:00", "trade", 7.94, 90.0]
["2026-09-30T17:18:27.525575+00:00", "trade", 7.945, 13.0]
["2026-09-30T17:18:27.525595+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.525595+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.526513+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.527082+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:18:27.528441+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:18:27.529202+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:18:27.565465+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.565465+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.565468+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.565471+00:00", "trade", 7.94, 83.0]
["2026-09-30T17:18:27.565471+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:18:27.565495+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.565706+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.566152+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.566618+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.633181+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.633251+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.633252+00:00", "trade", 7.94, 171.0]
["2026-09-30T17:18:27.633296+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.633377+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.633537+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.633612+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.633631+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.633677+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.633702+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.633858+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.634013+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.634058+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:27.640061+00:00", "trade", 7.94, 17.0]
["2026-09-30T17:18:27.640061+00:00", "trade", 7.94, 37.0]
["2026-09-30T17:18:27.640064+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.640066+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.641143+00:00", "trade", 7.94, 600.0]
["2026-09-30T17:18:27.641145+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.641200+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.641230+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.641260+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.641336+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.641708+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.641748+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.641796+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.641832+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.641865+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.642112+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642112+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642152+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642152+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642268+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642313+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642313+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642388+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642594+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.642909+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.643030+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.644794+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.645585+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.645585+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.645591+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.645591+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:18:27.645870+00:00", "trade", 7.94, 46.0]
["2026-09-30T17:18:27.645930+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:27.645963+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.645967+00:00", "trade", 7.94, 600.0]
["2026-09-30T17:18:27.645967+00:00", "trade", 7.94, 900.0]
["2026-09-30T17:18:27.645970+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.645970+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.646006+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:18:27.646032+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.646137+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.646342+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.646393+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.646473+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.646513+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.646708+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.649841+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.649926+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.655279+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.667623+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.667673+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.674645+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.674727+00:00", "trade", 7.94, 68.0]
["2026-09-30T17:18:27.695945+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.722889+00:00", "trade", 7.94, 55.0]
["2026-09-30T17:18:27.769235+00:00", "trade", 7.94, 33.0]
["2026-09-30T17:18:27.769495+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:27.770117+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:28.138693+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:28.148516+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:28.202156+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:28.246950+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:28.253170+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:28.253203+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:18:28.273939+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:28.645808+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:30.003525+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:30.218134+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:30.218180+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:30.218225+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:31.872632+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:32.829235+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:32.829285+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:36.667758+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:36.667818+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:36.683234+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:36.938365+00:00", "trade", 7.94, 21.0]
["2026-09-30T17:18:36.962898+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:18:37.019026+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:37.062365+00:00", "trade", 7.94, 19.0]
["2026-09-30T17:18:37.117742+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:18:37.163532+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:18:40.370036+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:40.370062+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:18:40.370091+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:41.168584+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:49.500511+00:00", "trade", 7.94, 67.0]
["2026-09-30T17:18:49.500511+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:49.500514+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:18:49.500514+00:00", "trade", 7.94, 233.0]
["2026-09-30T17:18:49.510780+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:49.510826+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:50.605908+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:50.651758+00:00", "trade", 7.9403, 4.0]
["2026-09-30T17:18:54.609075+00:00", "trade", 7.9474, 150.0]
["2026-09-30T17:18:58.433475+00:00", "trade", 7.9377, 100.0]
["2026-09-30T17:19:00.003542+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:07.984482+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:14.034079+00:00", "trade", 7.94, 73.0]
["2026-09-30T17:19:17.150583+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:17.150633+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:17.172104+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:17.172380+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:19:17.172383+00:00", "trade", 7.94, 767.0]
["2026-09-30T17:19:17.172385+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:17.172389+00:00", "trade", 7.94, 70.0]
["2026-09-30T17:19:17.172389+00:00", "trade", 7.94, 600.0]
["2026-09-30T17:19:17.172389+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:17.172392+00:00", "trade", 7.94, 266.0]
["2026-09-30T17:19:17.172395+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:19:17.172404+00:00", "trade", 7.94, 1034.0]
["2026-09-30T17:19:17.172437+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:19:17.172437+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:17.172437+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:17.172437+00:00", "trade", 7.94, 307.0]
["2026-09-30T17:19:17.172440+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:19:17.172444+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:19:17.172444+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:17.172449+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:19:17.172488+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:17.172488+00:00", "trade", 7.94, 193.0]
["2026-09-30T17:19:17.172490+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172500+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172520+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172520+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172525+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172535+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172580+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172600+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172629+00:00", "trade", 7.94, 71.0]
["2026-09-30T17:19:17.172633+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:17.172635+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:17.172656+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.172681+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:17.173016+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173051+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173062+00:00", "trade", 7.94, 95.0]
["2026-09-30T17:19:17.173131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173172+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173212+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173332+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173352+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173412+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173412+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173573+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173809+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173809+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.173848+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.174369+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.174810+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.174810+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.174816+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.225386+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:18.131389+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:18.131955+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:22.105252+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:22.105447+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:22.105534+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:22.105539+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:22.105579+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:22.105625+00:00", "trade", 7.93, 177.0]
["2026-09-30T17:19:22.105664+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:22.105694+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.105727+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:19:22.105975+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.106175+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.106175+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.106215+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.106215+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.106331+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.106491+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.106892+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:22.110215+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:25.572285+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:19:28.036298+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.089759+00:00", "trade", 7.93, 28.0]
["2026-09-30T17:19:29.089897+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:19:29.089901+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:19:29.090404+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.090484+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.090524+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.090524+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.090564+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.090564+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.094523+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.095815+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:19:29.095815+00:00", "trade", 7.925, 252.0]
["2026-09-30T17:19:29.268542+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.646986+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.647543+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:29.647984+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:30.003569+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:34.089336+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:19:34.089339+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:19:34.089342+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089342+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089366+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089381+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:19:34.089385+00:00", "trade", 7.93, 53.0]
["2026-09-30T17:19:34.089387+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:19:34.089387+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:34.089397+00:00", "trade", 7.93, 54.0]
["2026-09-30T17:19:34.089400+00:00", "trade", 7.93, 144.0]
["2026-09-30T17:19:34.089400+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089403+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089403+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089420+00:00", "trade", 7.93, 62.0]
["2026-09-30T17:19:34.089420+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089432+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089432+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089438+00:00", "trade", 7.93, 38.0]
["2026-09-30T17:19:34.089438+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089454+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:34.089509+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:34.089529+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:19:34.089614+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089630+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089695+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089715+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089750+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089750+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089750+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089760+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089785+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089805+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089889+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:34.089890+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.089910+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:34.089950+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.089950+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.089950+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.089991+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090010+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:19:34.090031+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090136+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090136+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090136+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090176+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090231+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090231+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090251+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090307+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090307+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090311+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090482+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090532+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090547+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090592+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090592+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090592+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090592+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090627+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090707+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.090787+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.091026+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:19:34.091810+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.091910+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.092421+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.092617+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:19:40.740711+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.260778+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.262457+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.262939+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:48.689176+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:48.689693+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:51.071468+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:53.311429+00:00", "trade", 7.9357, 1.0]
["2026-09-30T17:19:53.312800+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:53.312800+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:53.398970+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.508297+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.508803+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.509295+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.677735+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.677764+00:00", "trade", 7.9379, 64.0]
["2026-09-30T17:19:58.677785+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.678336+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:00.003611+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:00.996341+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.748750+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.748905+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.749356+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:06.349861+00:00", "trade", 7.93, 27.0]
["2026-09-30T17:20:06.350866+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:06.350916+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:06.350946+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:06.351928+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:06.352033+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:06.554440+00:00", "trade", 7.9395, 100.0]
["2026-09-30T17:20:08.937954+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:08.937984+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:08.938004+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:08.938014+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:08.938049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:08.940976+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:08.941006+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:08.941598+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:09.305909+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:09.305994+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:09.306916+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.060852+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.060887+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.060907+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.060913+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.060958+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.061589+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.061589+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.061614+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.061644+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.062181+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.062196+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.063609+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.063634+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.064807+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.174893+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.174934+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.175370+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:13.175811+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:14.234948+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:14.238436+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:14.376178+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:14.376634+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:14.481313+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:14.481393+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:14.481880+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:16.454692+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:20:16.456001+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:27.894134+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:20:27.895959+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:30.003638+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.522361+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:20:53.522364+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:20:53.522923+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.523008+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.523008+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.523043+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.523088+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.523203+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.523244+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.523364+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.523369+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.525083+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.525564+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.527173+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.527223+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.527559+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.528050+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.528085+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.528125+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.528246+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.528967+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.529448+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.555094+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.558097+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:53.852155+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:54.021408+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:54.021884+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.403173+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:20:58.403803+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.403833+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.403848+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.403853+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.403863+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.403988+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.404640+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.404790+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.405226+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.405231+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.405231+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:58.405667+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:00.003665+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:04.257735+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:04.257735+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:08.875399+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:08.875835+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:09.791732+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:10.079220+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:10.079275+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:11.946295+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:21:19.574060+00:00", "trade", 7.94, 198.0]
["2026-09-30T17:21:19.575119+00:00", "trade", 7.935, 11.0]
["2026-09-30T17:21:19.636800+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.636835+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:21:19.636840+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.636845+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.636850+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.636880+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:21:19.636889+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:21:19.636900+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.636925+00:00", "trade", 7.935, 128.0]
["2026-09-30T17:21:19.636949+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:21:19.637271+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:21:19.637274+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:21:19.637319+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:21:19.637496+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637526+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637531+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637562+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:21:19.637562+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:21:19.637571+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637732+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637772+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637905+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:21:19.637905+00:00", "trade", 7.935, 400.0]
["2026-09-30T17:21:19.637932+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637932+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637972+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637972+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.637977+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.638013+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.638092+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:21:19.638093+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.638734+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.639175+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.640239+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:21:19.644028+00:00", "trade", 7.935, 248.0]
["2026-09-30T17:21:19.644289+00:00", "trade", 7.935, 400.0]
["2026-09-30T17:21:19.645014+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.645922+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:21:19.646109+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:21:19.646112+00:00", "trade", 7.94, 800.0]
["2026-09-30T17:21:19.646112+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646118+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646123+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:21:19.646123+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:21:19.646127+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:21:19.646169+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646172+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646187+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646190+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646190+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:21:19.646220+00:00", "trade", 7.9399, 4.0]
["2026-09-30T17:21:19.646220+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646223+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646265+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646298+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646298+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.646310+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646322+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.646367+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646377+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.646383+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646383+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.646383+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:19.646386+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:21:19.646388+00:00", "trade", 7.94, 22.0]
["2026-09-30T17:21:19.646388+00:00", "trade", 7.94, 11.0]
["2026-09-30T17:21:19.646418+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:21:19.646433+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:21:19.646448+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:19.646498+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646573+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646639+00:00", "trade", 7.94, 142.0]
["2026-09-30T17:21:19.646658+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646738+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646738+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646770+00:00", "trade", 7.9399, 100.0]
["2026-09-30T17:21:19.646818+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646818+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646853+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646899+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:21:19.646979+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646979+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646979+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.646984+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647014+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647019+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647059+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647134+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647174+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647174+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647174+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647214+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647214+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647254+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647259+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647259+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647495+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647575+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.647575+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.648337+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.648394+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:21:19.648487+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:21:19.648698+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.650277+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.650387+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.650803+00:00", "trade", 7.935, 700.0]
["2026-09-30T17:21:19.652617+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.653918+00:00", "trade", 7.935, 500.0]
["2026-09-30T17:21:19.688879+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:21:19.689989+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:21:19.692071+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:19.694960+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:21:19.696556+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:21:19.696556+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:21:19.696986+00:00", "trade", 7.945, 82.0]
["2026-09-30T17:21:19.696993+00:00", "trade", 7.945, 6.0]
["2026-09-30T17:21:19.697811+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:21:19.700367+00:00", "trade", 7.945, 1300.0]
["2026-09-30T17:21:19.711592+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:21:19.812401+00:00", "trade", 7.938, 35.0]
["2026-09-30T17:21:19.812615+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.812618+00:00", "trade", 7.95, 700.0]
["2026-09-30T17:21:19.812621+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.812624+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:21:19.812624+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.812972+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.812978+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.812978+00:00", "trade", 7.95, 35.0]
["2026-09-30T17:21:19.812993+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:21:19.813008+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.813008+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.813020+00:00", "trade", 7.95, 26.0]
["2026-09-30T17:21:19.813028+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:21:19.813054+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:21:19.813165+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.813171+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:21:19.813171+00:00", "trade", 7.95, 8.0]
["2026-09-30T17:21:19.813204+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.813309+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813505+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813585+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813585+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813585+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813630+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813635+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813670+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813675+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813750+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813760+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813790+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813830+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813870+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813951+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813951+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.813991+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814031+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814031+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814036+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814036+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814231+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814311+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814352+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814512+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814512+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.814521+00:00", "trade", 7.95, 22.0]
["2026-09-30T17:21:19.815077+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.815303+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.815453+00:00", "trade", 7.95, 128.0]
["2026-09-30T17:21:19.815950+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.816311+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.816809+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.816893+00:00", "trade", 7.95, 21.0]
["2026-09-30T17:21:19.816953+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.818409+00:00", "trade", 7.95, 57.0]
["2026-09-30T17:21:19.819988+00:00", "trade", 7.95, 14.0]
["2026-09-30T17:21:19.823594+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.837793+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:21:19.840840+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.841281+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.842391+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:19.843982+00:00", "trade", 7.95, 17.0]
["2026-09-30T17:21:19.844090+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:21:19.844323+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.844323+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:19.917101+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:21:19.918736+00:00", "trade", 7.95, 36.0]
["2026-09-30T17:21:19.920360+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:21:19.921912+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:19.944463+00:00", "trade", 7.945, 58.0]
["2026-09-30T17:21:20.037622+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:20.246293+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:24.453679+00:00", "trade", 7.9382, 1.0]
["2026-09-30T17:21:30.003702+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:38.960552+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:38.961657+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:38.961667+00:00", "trade", 7.95, 900.0]
["2026-09-30T17:21:38.961752+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:21:38.962133+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:38.962138+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:38.962213+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:38.962253+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:38.962373+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:38.962373+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.012443+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:21:39.013124+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.013201+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:39.013201+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:39.013304+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.013314+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.014036+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.014232+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.014352+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.014632+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.014793+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.014953+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.015590+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.071988+00:00", "trade", 7.95, 162.0]
["2026-09-30T17:21:39.073051+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.073733+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.118662+00:00", "trade", 7.95, 64.0]
["2026-09-30T17:21:39.130026+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:39.130192+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.130200+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:39.130200+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:21:39.130618+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.130668+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.130748+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.130989+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.131110+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.131550+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.131946+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.131986+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.133991+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.134467+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.203454+00:00", "trade", 7.95, 11.0]
["2026-09-30T17:21:39.244664+00:00", "trade", 7.95, 90.0]
["2026-09-30T17:21:39.245987+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.246468+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.246904+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.247225+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.284187+00:00", "trade", 7.95, 16.0]
["2026-09-30T17:21:39.285859+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:21:39.286318+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.286438+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.286879+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.356662+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:39.397753+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.399156+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.938298+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:21:39.939231+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:39.940160+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:39.941101+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:39.941802+00:00", "trade", 7.95, 35.0]
["2026-09-30T17:21:39.942011+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.942109+00:00", "trade", 7.955, 53.0]
["2026-09-30T17:21:39.942701+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:21:39.943174+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.943693+00:00", "trade", 7.95, 16.0]
["2026-09-30T17:21:39.945263+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:21:39.946839+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:39.948345+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:39.980086+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:21:39.980382+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.981743+00:00", "trade", 7.9525, 17.0]
["2026-09-30T17:21:39.983297+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:21:39.983469+00:00", "trade", 7.955, 1000.0]
["2026-09-30T17:21:39.984861+00:00", "trade", 7.9525, 1.0]
["2026-09-30T17:21:39.985069+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:39.986398+00:00", "trade", 7.95, 121.0]
["2026-09-30T17:21:39.986491+00:00", "trade", 7.95, 55.0]
["2026-09-30T17:21:39.987955+00:00", "trade", 7.9525, 21.0]
["2026-09-30T17:21:39.989519+00:00", "trade", 7.95, 13.0]
["2026-09-30T17:21:39.991062+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:21:39.992574+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:40.226128+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:21:40.227830+00:00", "trade", 7.95, 70.0]
["2026-09-30T17:21:40.229466+00:00", "trade", 7.95, 13.0]
["2026-09-30T17:21:40.231050+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:40.232596+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:43.670267+00:00", "trade", 7.95, 494.0]
["2026-09-30T17:21:43.671431+00:00", "trade", 7.95, 152.0]
["2026-09-30T17:21:43.671981+00:00", "trade", 7.95, 87.0]
["2026-09-30T17:21:43.673091+00:00", "trade", 7.95, 27.0]
["2026-09-30T17:21:43.673881+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:21:43.674675+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:21:43.675424+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:43.676248+00:00", "trade", 7.95, 47.0]
["2026-09-30T17:21:43.677803+00:00", "trade", 7.95, 8.0]
["2026-09-30T17:21:43.679348+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:43.680858+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:43.819133+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:21:44.001516+00:00", "trade", 7.95, 106.0]
["2026-09-30T17:21:44.003260+00:00", "trade", 7.95, 19.0]
["2026-09-30T17:21:44.004908+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:21:44.006487+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:44.548110+00:00", "trade", 7.958, 40.0]
["2026-09-30T17:21:44.549824+00:00", "trade", 7.95, 7.0]
["2026-09-30T17:21:44.551448+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:44.836571+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:44.837295+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:44.837677+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:44.838297+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:21:44.839506+00:00", "trade", 7.95, 35.0]
["2026-09-30T17:21:44.840363+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:44.840708+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:44.841087+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:21:44.841525+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:44.841968+00:00", "trade", 7.9525, 18.0]
["2026-09-30T17:21:44.843511+00:00", "trade", 7.95, 22.0]
["2026-09-30T17:21:44.845171+00:00", "trade", 7.9525, 4.0]
["2026-09-30T17:21:44.846726+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:44.847038+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:44.848584+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:21:44.850127+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:21:44.973516+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:21:44.975155+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:21:44.976749+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:45.712871+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:21:45.713391+00:00", "trade", 7.955, 90.0]
["2026-09-30T17:21:45.714591+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:45.716284+00:00", "trade", 7.95, 16.0]
["2026-09-30T17:21:45.717845+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:21:54.160292+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:21:54.160502+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:21:54.160593+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:54.162063+00:00", "trade", 7.95, 52.0]
["2026-09-30T17:21:54.164213+00:00", "trade", 7.95, 70.0]
["2026-09-30T17:21:54.165777+00:00", "trade", 7.95, 33.0]
["2026-09-30T17:21:54.165795+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:54.167401+00:00", "trade", 7.95, 17.0]
["2026-09-30T17:21:54.168959+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:21:54.170531+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:54.198603+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:21:54.200224+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:21:54.201785+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:54.205279+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:21:54.206828+00:00", "trade", 7.95, 44.0]
["2026-09-30T17:21:54.208397+00:00", "trade", 7.95, 7.0]
["2026-09-30T17:21:54.209952+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:21:54.215666+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:21:54.217244+00:00", "trade", 7.95, 17.0]
["2026-09-30T17:21:54.218799+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:21:54.239786+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:21:54.239821+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:54.240783+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:54.241330+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:54.241401+00:00", "trade", 7.95, 88.0]
["2026-09-30T17:21:54.241941+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:54.242943+00:00", "trade", 7.95, 16.0]
["2026-09-30T17:21:54.244519+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:21:54.246059+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:21:55.596854+00:00", "trade", 7.9445, 1.0]
["2026-09-30T17:21:57.027005+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:57.080181+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:21:57.838739+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:22:00.003734+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:03.705303+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:22:03.705433+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:22:03.706454+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:03.706467+00:00", "trade", 7.95, 256.0]
["2026-09-30T17:22:03.706735+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:22:03.707857+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:03.708258+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:03.789834+00:00", "trade", 7.95, 44.0]
["2026-09-30T17:22:03.792799+00:00", "trade", 7.95, 40.0]
["2026-09-30T17:22:03.793557+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:03.796510+00:00", "trade", 7.95, 7.0]
["2026-09-30T17:22:03.800206+00:00", "trade", 7.95, 19.0]
["2026-09-30T17:22:03.801854+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:22:03.803414+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:22:05.181289+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:22:05.186194+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:22:05.190040+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:22:06.477060+00:00", "trade", 7.939, 14.0]
["2026-09-30T17:22:10.944050+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:10.944491+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:10.945007+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:12.624995+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:14.641131+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:14.641853+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:14.642013+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:14.642775+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:14.642890+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:14.643251+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:14.643336+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:14.643371+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.531452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.531507+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.531517+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.532540+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.533612+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.533662+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.534083+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.534499+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.535532+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.537301+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:15.586101+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:22:15.586387+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:15.586480+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:22:15.587373+00:00", "trade", 7.95, 48.0]
["2026-09-30T17:22:15.588161+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:22:15.619931+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:22:17.312062+00:00", "trade", 7.9391, 14.0]
["2026-09-30T17:22:17.814417+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:22:19.015418+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:22:19.015764+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:19.015872+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:22:19.016903+00:00", "trade", 7.95, 48.0]
["2026-09-30T17:22:19.016981+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:22:19.017105+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:22:20.750000+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:22:20.750499+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:22:20.752159+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:20.752165+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:22:20.752595+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:20.752595+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:20.752635+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:20.753117+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:20.753117+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:20.753557+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:20.753557+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:20.753583+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.647525+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.647579+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:22:21.647591+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:22:21.647594+00:00", "trade", 7.955, 204.0]
["2026-09-30T17:22:21.647612+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:22:21.647616+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:22:21.647616+00:00", "trade", 7.96, 52.0]
["2026-09-30T17:22:21.647979+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:22:21.647982+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648000+00:00", "trade", 7.96, 83.0]
["2026-09-30T17:22:21.648009+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648027+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648027+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:22:21.648031+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648031+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:22:21.648037+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648037+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:22:21.648040+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:22:21.648040+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648052+00:00", "trade", 7.96, 120.0]
["2026-09-30T17:22:21.648052+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648083+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.648084+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:22:21.648109+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.648129+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:22:21.648151+00:00", "trade", 7.955, 99.0]
["2026-09-30T17:22:21.648154+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:22:21.648157+00:00", "trade", 7.955, 106.0]
["2026-09-30T17:22:21.648174+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.648178+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648229+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.648268+00:00", "trade", 7.955, 194.0]
["2026-09-30T17:22:21.648268+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:22:21.648271+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:22:21.648274+00:00", "trade", 7.96, 94.0]
["2026-09-30T17:22:21.648274+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648299+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.648329+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.648340+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.648410+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.648449+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648530+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648530+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648570+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648570+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648575+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648593+00:00", "trade", 7.96, 103.0]
["2026-09-30T17:22:21.648610+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648690+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648690+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648695+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648805+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648836+00:00", "trade", 7.96, 22.0]
["2026-09-30T17:22:21.648851+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.648890+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649021+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649046+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649286+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649291+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649291+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649326+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649332+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649338+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:22:21.649487+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649527+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649567+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649607+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649647+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649687+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.649687+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.650451+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:22:21.650650+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.651091+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.651091+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.652048+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.652128+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.652289+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.652669+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.652850+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.658899+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.697857+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.698027+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.698033+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:22:21.698033+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:22:21.698503+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.699305+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.700959+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.705645+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:22:21.705647+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.705685+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.705695+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.705705+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.705730+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.705732+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.705735+00:00", "trade", 7.96, 30.0]
["2026-09-30T17:22:21.705735+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.705735+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.705739+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:22:21.705739+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:22:21.705743+00:00", "trade", 7.96, 48.0]
["2026-09-30T17:22:21.705743+00:00", "trade", 7.96, 15.0]
["2026-09-30T17:22:21.705743+00:00", "trade", 7.96, 23.0]
["2026-09-30T17:22:21.705758+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:22:21.705786+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:22:21.705906+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.705991+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.705996+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706006+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706026+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706232+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706282+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706282+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706332+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706347+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706387+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706427+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706427+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706467+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706467+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706588+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706628+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706628+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706748+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.706828+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.707384+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.707665+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:21.707665+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.063897+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:22:23.064207+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:22:23.064790+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.064866+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.064906+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.064946+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065226+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065267+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065272+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065307+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065392+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065392+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065427+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065708+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065708+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065840+00:00", "trade", 7.95, 104.0]
["2026-09-30T17:22:23.065868+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065868+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.065908+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.066309+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.066349+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.066349+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.066389+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.066790+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.109200+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:22:23.110203+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.977480+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:22:23.977772+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:23.978367+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.979284+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.979793+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:23.979793+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:22:23.979795+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.979796+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:23.980221+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.980607+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.980652+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.981198+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:23.981324+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:24.246654+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:24.946037+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:22:24.946040+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:24.946040+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:22:24.946041+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:24.946307+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:24.946308+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:24.947004+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:24.947004+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:24.958670+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:24.959094+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:25.338855+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:22:25.338855+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:25.338915+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:25.338965+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:25.339737+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:25.339847+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:26.213098+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:30.003746+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:34.710768+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:34.711855+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:34.713615+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:22:36.866646+00:00", "trade", 7.95, 52.0]
["2026-09-30T17:22:36.937038+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:22:41.261979+00:00", "trade", 7.951, 30.0]
["2026-09-30T17:22:41.262003+00:00", "trade", 7.951, 20.0]
["2026-09-30T17:22:41.274480+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:41.274698+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:22:41.274703+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:22:41.274763+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:22:41.274768+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.274769+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:41.274769+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:22:41.274788+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.274828+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.275229+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.275424+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.275465+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.275469+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.275505+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.275545+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.275550+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.275945+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.276948+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.279429+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:41.375577+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:42.186204+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:42.187001+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:46.076469+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:49.469568+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:57.485258+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:00.003769+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:01.432154+00:00", "trade", 7.9451, 4.0]
["2026-09-30T17:23:03.306840+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:23:06.432352+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:06.433003+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:06.433008+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:06.433244+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:09.045452+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:11.898071+00:00", "trade", 7.9499, 2000.0]
["2026-09-30T17:23:11.898177+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:23:11.898177+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:11.898252+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:23:11.898252+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:23:11.898477+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:23:11.898480+00:00", "trade", 7.95, 91.0]
["2026-09-30T17:23:11.898586+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:11.898601+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:11.898663+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:11.898663+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:23:11.898712+00:00", "trade", 7.95, 521.0]
["2026-09-30T17:23:11.898712+00:00", "trade", 7.95, 600.0]
["2026-09-30T17:23:11.898727+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:11.898730+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:23:11.898733+00:00", "trade", 7.95, 380.0]
["2026-09-30T17:23:11.898738+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:23:11.898738+00:00", "trade", 7.95, 8.0]
["2026-09-30T17:23:11.898743+00:00", "trade", 7.95, 8.0]
["2026-09-30T17:23:11.898743+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:23:11.898743+00:00", "trade", 7.95, 7.0]
["2026-09-30T17:23:11.898746+00:00", "trade", 7.95, 13.0]
["2026-09-30T17:23:11.898746+00:00", "trade", 7.95, 900.0]
["2026-09-30T17:23:11.898751+00:00", "trade", 7.95, 13.0]
["2026-09-30T17:23:11.898751+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:11.898753+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:23:11.898755+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:23:11.898755+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:11.898757+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:23:11.898757+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:23:11.898788+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:23:11.898803+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:23:11.898823+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.898823+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.898823+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.898848+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.898914+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.898964+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899144+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899144+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899179+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899260+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899380+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899460+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899540+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899580+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899821+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.899821+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.900422+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.903299+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.903419+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.903860+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.905665+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:11.907143+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.907624+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.926823+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:23:11.927747+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.928153+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:11.929110+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:13.343676+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:13.352460+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:23:13.364376+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:13.364386+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:23:13.364898+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:13.364898+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:13.364938+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:13.377623+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:13.378099+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:15.107504+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:15.180207+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:15.180247+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:16.571979+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:16.572741+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:16.573222+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:16.573378+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:24.027643+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:29.518517+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:23:29.519625+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:29.520066+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:29.520147+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:30.003786+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:35.268739+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:35.269215+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:35.269495+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:35.269936+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:41.847553+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:52.979489+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:23:59.908026+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:00.003808+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:00.019906+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:01.862000+00:00", "trade", 7.955, 9.0]
["2026-09-30T17:24:17.514358+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:24:18.557005+00:00", "trade", 7.943, 1.0]
["2026-09-30T17:24:19.947389+00:00", "trade", 7.9501, 1.0]
["2026-09-30T17:24:21.912810+00:00", "trade", 7.943, 25.0]
["2026-09-30T17:24:27.154817+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:24:30.003836+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:36.667592+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:24:41.571716+00:00", "trade", 7.955, 400.0]
["2026-09-30T17:24:41.578491+00:00", "trade", 7.96, 28.0]
["2026-09-30T17:24:41.578850+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.579291+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.579326+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.579366+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.579767+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.580288+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.583411+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.588733+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.589169+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.654006+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:24:41.655116+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.655672+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.655672+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:41.914022+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:24:45.256685+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:24:51.616010+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:24:58.687793+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:25:00.003863+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.776900+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:25:01.776918+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:25:01.776933+00:00", "trade", 7.955, 148.0]
["2026-09-30T17:25:01.776957+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:25:01.776993+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:25:01.777038+00:00", "trade", 7.955, 106.0]
["2026-09-30T17:25:01.777197+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:25:01.786330+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:25:01.786348+00:00", "trade", 7.96, 12.0]
["2026-09-30T17:25:01.786883+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:25:01.786883+00:00", "trade", 7.96, 900.0]
["2026-09-30T17:25:01.786886+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:25:01.786886+00:00", "trade", 7.96, 900.0]
["2026-09-30T17:25:01.786941+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:25:01.786976+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.787016+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.787079+00:00", "trade", 7.9599, 12.0]
["2026-09-30T17:25:01.787449+00:00", "trade", 7.9599, 100.0]
["2026-09-30T17:25:01.787457+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.787738+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.787798+00:00", "trade", 7.9599, 900.0]
["2026-09-30T17:25:01.787822+00:00", "trade", 7.9599, 100.0]
["2026-09-30T17:25:01.787918+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.788058+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.788073+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.788152+00:00", "trade", 7.9599, 900.0]
["2026-09-30T17:25:01.788176+00:00", "trade", 7.9599, 200.0]
["2026-09-30T17:25:01.788254+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.788540+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.795616+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.809384+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.820826+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.997341+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:01.997847+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:03.121372+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.323842+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:25:04.323842+00:00", "trade", 7.95, 7.0]
["2026-09-30T17:25:04.323845+00:00", "trade", 7.95, 89.0]
["2026-09-30T17:25:04.324010+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:04.324209+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:25:04.324209+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:04.324241+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.324642+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.324757+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.324882+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.324897+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.325078+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.325203+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.325759+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.433831+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:25:04.482174+00:00", "trade", 7.95, 28.0]
["2026-09-30T17:25:08.246437+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:10.041880+00:00", "trade", 7.9444, 51.0]
["2026-09-30T17:25:11.811469+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:25:14.522117+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:14.522357+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:14.522788+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:14.522788+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:14.523274+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:14.562536+00:00", "trade", 7.955, 9.0]
["2026-09-30T17:25:19.521062+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:23.913264+00:00", "trade", 7.9573, 1.0]
["2026-09-30T17:25:25.172086+00:00", "trade", 7.9527, 1.0]
["2026-09-30T17:25:29.466092+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:29.466533+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:29.466974+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:30.003885+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:31.162644+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:31.704502+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:32.911697+00:00", "trade", 7.9454, 100.0]
["2026-09-30T17:25:35.907251+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:25:36.044070+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.044817+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.044872+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.044952+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.044952+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.045428+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.047869+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.048310+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.048791+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.122496+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.122973+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.234452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:36.234853+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:39.395600+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:39.395881+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:39.396076+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:39.398121+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:39.399600+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:39.400081+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:39.798533+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:40.832265+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:41.269103+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:41.269639+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:41.269664+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:42.313149+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:43.446678+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:44.925913+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:45.001903+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:45.003262+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:47.767281+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:47.767281+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:47.767427+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:47.772249+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:47.772759+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:47.772759+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:49.406681+00:00", "trade", 7.952, 500.0]
["2026-09-30T17:25:49.973078+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:50.875082+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:51.295124+00:00", "trade", 7.95, 509.0]
["2026-09-30T17:25:51.295126+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:51.295127+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:51.295130+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:25:51.295130+00:00", "trade", 7.95, 191.0]
["2026-09-30T17:25:51.295181+00:00", "trade", 7.95, 109.0]
["2026-09-30T17:25:51.295227+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:25:51.295227+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:25:51.295230+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:51.295467+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:25:51.295509+00:00", "trade", 7.95, 60.0]
["2026-09-30T17:25:51.295509+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:51.295515+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:25:51.295521+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:51.295622+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:25:51.295677+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:25:51.295682+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:25:51.295684+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:25:51.295687+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:51.295687+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:25:51.295690+00:00", "trade", 7.95, 373.0]
["2026-09-30T17:25:51.295702+00:00", "trade", 7.95, 227.0]
["2026-09-30T17:25:51.295902+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:25:51.295932+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:25:51.296063+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:51.296138+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.296173+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.296228+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.296268+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.296303+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.296303+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.296562+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:25:51.296669+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.296709+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.296865+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:51.298107+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:58.127287+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:59.702842+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:00.003902+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:01.705732+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:12.021796+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:26:12.023403+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:25.988735+00:00", "trade", 7.9458, 41.0]
["2026-09-30T17:26:25.990587+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:25.991063+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:30.003930+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.699929+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:26:32.699957+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.700418+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.700433+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.700433+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.700433+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.700443+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.700558+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.700919+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.700919+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.701019+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.701405+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:32.701846+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.132836+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:26:33.132966+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:33.133018+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:26:33.133186+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:26:33.133372+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:26:33.134004+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:26:33.134010+00:00", "trade", 7.94, 14.0]
["2026-09-30T17:26:33.153114+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:26:33.153244+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.153289+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.153437+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:26:33.153710+00:00", "trade", 7.94, 90.0]
["2026-09-30T17:26:33.153710+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.153765+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.154031+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.154066+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.155304+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.161058+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.161073+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.161083+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.161163+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.161228+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.161248+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.161298+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.162376+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.162997+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.163178+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.163589+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.175698+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.176389+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.185125+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.202877+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.203313+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.203684+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.208380+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.210610+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.210636+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.212284+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.212377+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:26:33.212746+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.213382+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.217868+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.223526+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.236447+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.236903+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:33.449689+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:34.311722+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:34.618582+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:34.619018+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:34.619028+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:34.619484+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.034171+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.036141+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.036166+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.036777+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.036792+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.037243+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.037679+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.055446+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.238872+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:36.239148+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:37.319897+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:37.319922+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:37.850052+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:37.851129+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:26:37.852122+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.852167+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.852172+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.852172+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.852217+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.852813+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.853049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.853079+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.853094+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.854587+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.854612+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.855053+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.960604+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:37.961095+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:39.313709+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:26:39.314276+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:39.314312+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:39.314352+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:39.314352+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:39.314352+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:39.319674+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:42.029359+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:43.669171+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:43.671251+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:46.003552+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:26:46.004316+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:46.004561+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:46.025531+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:46.247779+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:46.247845+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:46.248366+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:46.252616+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:46.312563+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:47.174968+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:47.508636+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:49.614130+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:49.614566+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:49.617062+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:49.911998+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:52.073179+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:52.073620+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:00.003967+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:17.999334+00:00", "trade", 7.9528, 100.0]
["2026-09-30T17:27:25.673284+00:00", "trade", 7.9458, 6.0]
["2026-09-30T17:27:26.092264+00:00", "trade", 7.949, 10.0]
["2026-09-30T17:27:27.253498+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:27.291478+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:30.003995+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:41.738808+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:41.740682+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:41.741163+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:42.736684+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:42.738293+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:44.011820+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:54.013715+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:57.984241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:27:58.011812+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:00.004037+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:05.081313+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:07.272164+00:00", "trade", 7.9458, 300.0]
["2026-09-30T17:28:11.028778+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:11.029510+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:11.029640+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:13.335395+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:13.338793+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:13.447311+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:14.334601+00:00", "trade", 7.9539, 4.0]
["2026-09-30T17:28:14.335651+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:28:14.336679+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:19.254156+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:20.549141+00:00", "trade", 7.94, 15.0]
["2026-09-30T17:28:20.549214+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.522865+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.523738+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.523738+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.523758+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.759821+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:28:29.759821+00:00", "trade", 7.94, 90.0]
["2026-09-30T17:28:29.759824+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:29.760751+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.760771+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.760826+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.760891+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:29.761292+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:30.004069+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:31.290456+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:31.291068+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:31.294391+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:33.128983+00:00", "trade", 7.9374, 222.0]
["2026-09-30T17:28:33.129337+00:00", "trade", 7.9374, 1.0]
["2026-09-30T17:28:33.206669+00:00", "trade", 7.9374, 224.0]
["2026-09-30T17:28:33.207030+00:00", "trade", 7.9374, 1.0]
["2026-09-30T17:28:33.209051+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:33.243658+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:33.527062+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:33.527120+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:33.527360+00:00", "trade", 7.9386, 100.0]
["2026-09-30T17:28:33.527445+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:28:33.527445+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:33.527448+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:33.527458+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:33.527460+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:28:33.527463+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:33.527487+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:28:33.527488+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:33.527499+00:00", "trade", 7.94, 26.0]
["2026-09-30T17:28:33.527608+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:33.527623+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:33.527663+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:33.527673+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:33.527701+00:00", "trade", 7.94, 19.0]
["2026-09-30T17:28:33.527701+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:33.527719+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528232+00:00", "trade", 7.9386, 110.0]
["2026-09-30T17:28:33.528234+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528260+00:00", "trade", 7.9386, 1.0]
["2026-09-30T17:28:33.528275+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528315+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528320+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528320+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528435+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528435+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528475+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528520+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528520+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528520+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528595+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528595+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528635+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528716+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.528796+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.529838+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.529838+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.530314+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.606019+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:33.697962+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:28:33.698314+00:00", "trade", 7.945, 62.0]
["2026-09-30T17:28:33.933073+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:28:33.933388+00:00", "trade", 7.945, 55.0]
["2026-09-30T17:28:34.120189+00:00", "trade", 7.945, 136.0]
["2026-09-30T17:28:34.120292+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:28:34.490252+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:28:34.492414+00:00", "trade", 7.945, 5.0]
["2026-09-30T17:28:34.540173+00:00", "trade", 7.9474, 105.0]
["2026-09-30T17:28:34.540537+00:00", "trade", 7.9474, 1.0]
["2026-09-30T17:28:39.672489+00:00", "trade", 7.9408, 4.0]
["2026-09-30T17:28:40.257587+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:28:41.783307+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:28:44.072389+00:00", "trade", 7.941, 1.0]
["2026-09-30T17:28:55.327643+00:00", "trade", 7.94, 800.0]
["2026-09-30T17:28:55.327647+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327647+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327651+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327651+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:28:55.327653+00:00", "trade", 7.94, 769.0]
["2026-09-30T17:28:55.327653+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327667+00:00", "trade", 7.94, 31.0]
["2026-09-30T17:28:55.327683+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:28:55.327690+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327695+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:28:55.327695+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327698+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327700+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327700+00:00", "trade", 7.94, 1300.0]
["2026-09-30T17:28:55.327700+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327704+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327704+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:28:55.327722+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:55.327813+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:55.327828+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:55.327845+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.327866+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:28:55.327869+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:28:55.327902+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:28:55.327903+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:55.327908+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:55.327993+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:55.328079+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:55.328212+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.328215+00:00", "trade", 7.94, 61.0]
["2026-09-30T17:28:55.328218+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:28:55.328324+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:28:55.328359+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328363+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.328429+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328484+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328484+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328524+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328600+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328600+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328660+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:28:55.328720+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328725+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328725+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328760+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328765+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328800+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328845+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328845+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328845+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328880+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328885+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328885+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.328885+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.329081+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.329241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.329281+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.329321+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.330043+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.330043+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.330479+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.331201+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.333171+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:28:55.333173+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:28:55.333183+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:28:55.333185+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:28:55.333188+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:28:55.333486+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:28:55.333679+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:28:55.333762+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.334078+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.334283+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.334524+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.334724+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.335481+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.340553+00:00", "trade", 7.935, 102.0]
["2026-09-30T17:28:55.340558+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:55.437318+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:56.327965+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:56.328406+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:56.328486+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:57.708044+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:58.032922+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:58.033633+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:58.513318+00:00", "trade", 7.93, 31.0]
["2026-09-30T17:28:58.513318+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:58.513794+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:58.514396+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:28:59.329543+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:00.004091+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:00.825564+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:02.220799+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:02.223761+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:02.223772+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:02.223937+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:02.224619+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:02.236316+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:02.236477+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:05.301401+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:06.111466+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:06.111947+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:29:06.766370+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:06.766372+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:29:06.766376+00:00", "trade", 7.93, 800.0]
["2026-09-30T17:29:06.766390+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:29:06.766393+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:06.766396+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:29:06.766413+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:29:06.766433+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:29:06.766444+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:06.766447+00:00", "trade", 7.93, 49.0]
["2026-09-30T17:29:06.766454+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:29:06.766457+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:06.766457+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:06.766457+00:00", "trade", 7.93, 242.0]
["2026-09-30T17:29:06.766457+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:29:06.766463+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:06.766478+00:00", "trade", 7.93, 609.0]
["2026-09-30T17:29:06.766478+00:00", "trade", 7.93, 49.0]
["2026-09-30T17:29:06.766483+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:29:06.766498+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:29:06.766526+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:06.766528+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:29:06.766631+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:06.766919+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767074+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767120+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767124+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767175+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767175+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767175+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767240+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767320+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767350+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767400+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767440+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767480+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767480+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767545+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767721+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.767836+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.769039+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.769480+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.778365+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:29:06.778368+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:29:06.778368+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:29:06.778371+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:29:06.778401+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.778762+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.778882+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.778922+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.779003+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.779243+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.779724+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.781684+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.786322+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:29:06.786886+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.788806+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.791548+00:00", "trade", 7.93, 89.0]
["2026-09-30T17:29:06.817654+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.831222+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.966864+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:06.967385+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:07.069323+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:07.069884+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:07.071292+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:07.267243+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:07.766966+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:07.767006+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:07.767442+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:07.767447+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.589921+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.591615+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.225888+00:00", "trade", 7.925, 102.0]
["2026-09-30T17:29:15.226403+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.250396+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:29:15.250430+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.250867+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.250917+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.250957+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.251318+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.251398+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.252636+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.893729+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.893729+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.894165+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.896210+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:16.332103+00:00", "trade", 7.9357, 1.0]
["2026-09-30T17:29:16.334667+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:16.335148+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:16.814222+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:17.983556+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:29:20.572700+00:00", "trade", 7.9356, 103.0]
["2026-09-30T17:29:20.846856+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:22.417886+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:29:22.418366+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:22.418406+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:22.418406+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:22.418887+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.004124+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:32.583850+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:36.515188+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:39.300212+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:40.907914+00:00", "trade", 7.925, 8.0]
["2026-09-30T17:29:46.798968+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.799289+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.799490+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.801529+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.801970+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.804853+00:00", "trade", 7.925, 102.0]
["2026-09-30T17:29:46.805293+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:47.086822+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:48.298701+00:00", "trade", 7.9355, 98.0]
["2026-09-30T17:30:00.004141+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:02.472956+00:00", "trade", 7.9467, 55.0]
["2026-09-30T17:30:06.773464+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:06.773900+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:06.773940+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:07.767228+00:00", "trade", 7.9245, 1.0]
["2026-09-30T17:30:08.802962+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:09.835416+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:19.886443+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.449912+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.449912+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.450363+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.450403+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.450844+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.450844+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.478721+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.478745+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:23.478786+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.479332+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.479577+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.479733+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:30.004174+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:30.570470+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:30.570916+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:33.488229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:33.489226+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:33.490324+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:37.800708+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:37.804387+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:38.402583+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:38.403059+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:39.934306+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:30:39.934920+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:59.328707+00:00", "trade", 7.9272, 179.0]
["2026-09-30T17:30:59.328905+00:00", "trade", 7.92, 52.0]
["2026-09-30T17:30:59.328938+00:00", "trade", 7.92, 52.0]
["2026-09-30T17:30:59.329869+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:59.331903+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:00.004206+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:00.025878+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:04.683326+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:05.007311+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:06.059166+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:08.025128+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:08.026492+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:09.096106+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:31:09.100875+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:31:15.942411+00:00", "trade", 7.9217, 3.0]
["2026-09-30T17:31:28.680874+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:31:28.682442+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:30.004234+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:31.487215+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:31:31.487955+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:32.384365+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:34.420349+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:34.615829+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:44.843207+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:31:46.821913+00:00", "trade", 7.925, 6.0]
["2026-09-30T17:31:52.540995+00:00", "trade", 7.9286, 184.0]
["2026-09-30T17:31:52.541022+00:00", "trade", 7.9286, 94.0]
["2026-09-30T17:32:00.004256+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:03.465387+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:32:04.632566+00:00", "trade", 7.9351, 100.0]
["2026-09-30T17:32:09.653521+00:00", "trade", 7.925, 48.0]
["2026-09-30T17:32:10.812854+00:00", "trade", 7.9475, 29.0]
["2026-09-30T17:32:12.125309+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:32:12.125312+00:00", "trade", 7.93, 69.0]
["2026-09-30T17:32:12.125315+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:32:12.125315+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:32:12.125318+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:32:12.125318+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:32:12.125321+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:32:12.125683+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.125964+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.126044+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.126165+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.126165+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.126445+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.126846+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.126921+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.128926+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.135567+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.187265+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.192627+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:12.413979+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:14.940237+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:15.149109+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:15.150026+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:15.150502+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:16.269552+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.051159+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.051595+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:24.652073+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:24.652955+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:26.931536+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:27.530695+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.004283+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:32.884039+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:32.885150+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:32.885832+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:32.891617+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:34.676612+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:34.676688+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:36.771135+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:37.213582+00:00", "trade", 7.9454, 100.0]
["2026-09-30T17:32:46.773587+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:46.774068+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:47.448643+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:32:48.750383+00:00", "trade", 7.925, 50.0]
["2026-09-30T17:32:52.100046+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:32:52.268834+00:00", "trade", 7.9347, 100.0]
["2026-09-30T17:32:59.328737+00:00", "trade", 7.9267, 183.0]
["2026-09-30T17:33:00.004300+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:01.378321+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:33:11.776232+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:11.776713+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:11.781566+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:33:21.119926+00:00", "trade", 7.925, 9.0]
["2026-09-30T17:33:28.644356+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:29.331307+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:33:30.004323+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:32.052701+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:32.054701+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:32.055142+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:36.771475+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:40.407336+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:45.093309+00:00", "trade", 7.925, 48.0]
["2026-09-30T17:33:45.093309+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:33:45.095086+00:00", "trade", 7.925, 52.0]
["2026-09-30T17:33:51.985713+00:00", "trade", 7.925, 752.0]
["2026-09-30T17:33:51.986423+00:00", "trade", 7.925, 1200.0]
["2026-09-30T17:33:52.003837+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:33:52.030029+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:33:52.030079+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.030494+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.030560+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.030875+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.030906+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.030906+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.030906+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.030906+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.031382+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.031437+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:52.126307+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:53.644761+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:53.646184+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:54.004340+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:54.005358+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:54.010640+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:54.011117+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:58.295949+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:33:58.296511+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:58.296952+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:58.297681+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:34:00.004350+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.025301+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:34:09.115628+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.115669+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:34:09.115673+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:34:09.115673+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:34:09.115678+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.115679+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:34:09.115679+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:34:09.115679+00:00", "trade", 7.93, 21.0]
["2026-09-30T17:34:09.115684+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:34:09.115684+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:34:09.115684+00:00", "trade", 7.93, 27.0]
["2026-09-30T17:34:09.116175+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116230+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116270+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116270+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116310+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116310+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116335+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116335+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116751+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.116826+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.118856+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.118896+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.119152+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.119868+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.120310+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.121746+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:34:09.121748+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.122229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.122229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.122670+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.122675+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.123151+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.124227+00:00", "trade", 7.93, 21.0]
["2026-09-30T17:34:09.124510+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.125271+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.185847+00:00", "trade", 7.93, 17.0]
["2026-09-30T17:34:09.185850+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.186291+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.186331+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.186727+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:34:09.186732+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.187289+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.191731+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:34:09.191734+00:00", "trade", 7.93, 78.0]
["2026-09-30T17:34:09.192134+00:00", "trade", 7.93, 91.0]
["2026-09-30T17:34:09.192135+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192135+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192135+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192140+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192141+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:34:09.192141+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:34:09.192143+00:00", "trade", 7.93, 409.0]
["2026-09-30T17:34:09.192194+00:00", "trade", 7.93, 42.0]
["2026-09-30T17:34:09.192203+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:34:09.192215+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:34:09.192218+00:00", "trade", 7.93, 22.0]
["2026-09-30T17:34:09.192234+00:00", "trade", 7.93, 66.0]
["2026-09-30T17:34:09.192270+00:00", "trade", 7.93, 34.0]
["2026-09-30T17:34:09.192651+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192692+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192732+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192737+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192772+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.192777+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.193012+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.193138+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.193278+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.209269+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:34:09.214471+00:00", "trade", 7.925, 300.0]
["2026-09-30T17:34:09.215541+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.281242+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.401924+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.403843+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.494233+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:09.497671+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:10.243911+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:34:10.243915+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:10.244396+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:16.570756+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:20.035936+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:20.086832+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:20.087313+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:23.193335+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:23.194087+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:24.379990+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:24.380536+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:24.880695+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:25.440155+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:25.769202+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:26.482708+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:34:26.482708+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:34:26.483635+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:26.483750+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:26.483950+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:26.484151+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:26.787331+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:27.147437+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:27.693078+00:00", "trade", 7.941, 29.0]
["2026-09-30T17:34:27.700154+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:34:27.700154+00:00", "trade", 7.925, 52.0]
["2026-09-30T17:34:27.700747+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:27.700792+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:27.700792+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:27.701068+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:30.004387+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:33.791003+00:00", "trade", 7.93, 51.0]
["2026-09-30T17:34:39.608061+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:40.716456+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:34:40.716490+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:40.716976+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:40.717377+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:34:41.108720+00:00", "trade", 7.9266, 156.0]
["2026-09-30T17:34:47.552909+00:00", "trade", 7.925, 4.0]
["2026-09-30T17:34:55.252880+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:34:57.055914+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:34:57.057571+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:00.004414+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:01.182606+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:35:04.247980+00:00", "trade", 7.93, 44.0]
["2026-09-30T17:35:04.247980+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:35:04.247983+00:00", "trade", 7.93, 56.0]
["2026-09-30T17:35:04.248019+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:04.248505+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:04.248585+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:04.248906+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:04.248987+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:04.249027+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:07.485759+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:09.760925+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:35:21.035067+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:35:25.269899+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:25.272300+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:25.805114+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:35:25.805116+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:25.805592+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:25.805632+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:25.806073+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:25.806595+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:26.115253+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:26.134499+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:26.754021+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:28.020777+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:35:28.773129+00:00", "trade", 7.9355, 1.0]
["2026-09-30T17:35:28.774197+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:30.004426+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:30.260760+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:30.369960+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:33.888662+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:33.888898+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:34.592887+00:00", "trade", 7.9355, 1.0]
["2026-09-30T17:35:36.039234+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:35:36.468859+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:36.578575+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:36.771318+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:36.771799+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:40.871953+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:35:43.911276+00:00", "trade", 7.93, 153.0]
["2026-09-30T17:35:43.911282+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:43.911758+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:43.911758+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:43.941689+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:45.898676+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:35:45.898679+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:35:45.899642+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:45.899762+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:45.899963+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:46.979834+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:50.648696+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:35:50.649671+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:50.649706+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:50.649711+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:50.650428+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:50.814964+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:55.020850+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:55.676182+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:57.586547+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:35:57.589229+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:35:57.589921+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:35:57.591533+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:36:00.004464+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:01.703742+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:04.157042+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:04.157173+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:04.157533+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:04.157879+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:06.687436+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:36:07.242474+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:36:07.243818+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:10.947144+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:10.947661+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:11.412493+00:00", "trade", 7.9324, 100.0]
["2026-09-30T17:36:20.917780+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:20.919464+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:20.919975+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.026936+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:36:22.026939+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:36:22.026939+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:36:22.027347+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.027989+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.028189+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.028465+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.029628+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.030545+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.030710+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.031186+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.031708+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.032149+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.238379+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.238855+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:23.192738+00:00", "trade", 7.9282, 153.0]
["2026-09-30T17:36:23.193844+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:23.194326+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:23.194646+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:23.196486+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:24.773099+00:00", "trade", 7.9269, 34.0]
["2026-09-30T17:36:28.896862+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:36:30.004485+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:33.788190+00:00", "trade", 7.927, 100.0]
["2026-09-30T17:36:33.932780+00:00", "trade", 7.9217, 624.0]
["2026-09-30T17:36:40.800452+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.706768+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:48.312921+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:48.314470+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:53.606734+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:36:53.607449+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:59.525953+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:37:00.004512+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:09.266158+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:37:09.266780+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:09.266860+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:10.393053+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:37:10.393056+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:37:10.394069+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.158207+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.377943+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.378018+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.378394+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.115862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.116263+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.456302+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:37:19.456666+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:37:19.458737+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.459253+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:27.920246+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:29.347268+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:29.347744+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:30.004530+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:33.088735+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:37:33.089404+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:37:33.089404+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:37:33.089409+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:37:33.089409+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:37:33.089412+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:37:33.089412+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:37:33.089426+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089441+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089475+00:00", "trade", 7.92, 600.0]
["2026-09-30T17:37:33.089481+00:00", "trade", 7.92, 51.0]
["2026-09-30T17:37:33.089481+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:37:33.089484+00:00", "trade", 7.92, 70.0]
["2026-09-30T17:37:33.089491+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089499+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:37:33.089512+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:37:33.089512+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089516+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089526+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:37:33.089725+00:00", "trade", 7.92, 142.0]
["2026-09-30T17:37:33.089727+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089732+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089737+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089737+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089762+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089972+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089982+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:33.089983+00:00", "trade", 7.92, 58.0]
["2026-09-30T17:37:33.090037+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:37:33.090037+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:37:33.090043+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.090088+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.090163+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.090283+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.090363+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.090444+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.090564+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.090604+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.091045+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.092323+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.092764+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.098322+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.429675+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:33.430116+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:34.189408+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:37:34.258755+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:38.532684+00:00", "trade", 7.9303, 27.0]
["2026-09-30T17:37:41.271582+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:42.389191+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:37:47.132516+00:00", "trade", 7.9217, 1.0]
["2026-09-30T17:37:50.852937+00:00", "trade", 7.915, 6.0]
["2026-09-30T17:37:50.907111+00:00", "trade", 7.91, 200.0]
["2026-09-30T17:37:55.464357+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:55.464798+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:57.747117+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:00.004552+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:06.688701+00:00", "trade", 7.9207, 154.0]
["2026-09-30T17:38:09.120677+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:12.000531+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:23.277316+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:27.140963+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:29.320639+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:29.321080+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:30.004574+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:31.442799+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:38:31.442802+00:00", "trade", 7.915, 52.0]
["2026-09-30T17:38:31.443845+00:00", "trade", 7.915, 8.0]
["2026-09-30T17:38:33.968991+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:46.561563+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:46.562004+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:38:51.231986+00:00", "trade", 7.9285, 34.0]
["2026-09-30T17:38:56.071336+00:00", "trade", 7.915, 11.0]
["2026-09-30T17:39:00.004601+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:00.173962+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:39:10.280031+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:24.792161+00:00", "trade", 7.9247, 8.0]
["2026-09-30T17:39:27.028154+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:30.004634+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:30.130878+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:39:36.236028+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:36.236333+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:36.236474+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:36.236950+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:36.238423+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:36.240589+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:36.568538+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:36.568538+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:40.880938+00:00", "trade", 7.9247, 12.0]
["2026-09-30T17:39:48.651394+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:48.651890+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:48.652496+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:48.747818+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:49.371901+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:49.371921+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:49.372367+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:50.386026+00:00", "trade", 7.915, 26.0]
["2026-09-30T17:39:50.386988+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:50.387029+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:52.981545+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:58.099814+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:39:59.078102+00:00", "trade", 7.9247, 15.0]
["2026-09-30T17:40:00.004656+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:40:00.019580+00:00", "trade", 7.9192, 550.0]
["2026-09-30T17:40:00.019941+00:00", "trade", 7.9192, 1.0]
["2026-09-30T17:40:00.245323+00:00", "trade", 7.9174, 414.0]
["2026-09-30T17:40:00.245684+00:00", "trade", 7.9174, 1.0]
["2026-09-30T17:40:00.245954+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:40:00.342160+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:40:00.342803+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:40:00.342807+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:40:00.342812+00:00", "trade", 7.92, 700.0]
["2026-09-30T17:40:00.342815+00:00", "trade", 7.92, 7.0]
["2026-09-30T17:40:00.342849+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.342882+00:00", "trade", 7.92, 35.0]
["2026-09-30T17:40:00.342882+00:00", "trade", 7.92, 126.0]
["2026-09-30T17:40:00.342884+00:00", "trade", 7.92, 280.0]
["2026-09-30T17:40:00.342887+00:00", "trade", 7.92, 22.0]
["2026-09-30T17:40:00.342891+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:40:00.342891+00:00", "trade", 7.92, 26.0]
["2026-09-30T17:40:00.342894+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:40:00.342894+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:40:00.342902+00:00", "trade", 7.92, 95.0]
["2026-09-30T17:40:00.342902+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:40:00.342902+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:40:00.342905+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.342910+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.342917+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:40:00.342925+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.342975+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.342985+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.343025+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.343045+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.343305+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:40:00.343375+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:40:00.343386+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343541+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343586+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343586+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343621+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343626+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343706+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343706+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343746+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343746+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343782+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343822+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343827+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343847+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:40:00.343862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343867+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.343867+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.344022+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.344259+00:00", "trade", 7.925, 36.0]
["2026-09-30T17:40:00.344451+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:40:00.344624+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.344904+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.345780+00:00", "trade", 7.92, 191.0]
["2026-09-30T17:40:00.346667+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:40:00.347212+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:40:00.347654+00:00", "trade", 7.925, 28.0]
["2026-09-30T17:40:00.392990+00:00", "trade", 7.925, 12.0]
["2026-09-30T17:40:00.522516+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:40:00.523536+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:40:00.525153+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:40:00.529252+00:00", "trade", 7.925, 173.0]
["2026-09-30T17:40:00.532285+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:00.651072+00:00", "trade", 7.925, 348.0]
["2026-09-30T17:40:00.651177+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:40:00.929290+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:40:00.929320+00:00", "trade", 7.925, 58.0]
["2026-09-30T17:40:01.162359+00:00", "trade", 7.9274, 313.0]
["2026-09-30T17:40:01.162729+00:00", "trade", 7.9274, 1.0]
["2026-09-30T17:40:01.163802+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:40:01.343949+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:01.481661+00:00", "trade", 7.925, 25.0]
["2026-09-30T17:40:05.587729+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:08.846905+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:08.847306+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:12.504658+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:12.504733+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:12.506337+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:12.615411+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.037073+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.395735+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:40:13.395738+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:40:13.395786+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.396207+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.396227+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.396347+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.396387+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.396708+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.417713+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.417753+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:13.420595+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:20.047509+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:20.851754+00:00", "trade", 7.9237, 51.0]
["2026-09-30T17:40:21.438725+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:40:21.499578+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:40:21.503579+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:21.503652+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:40:21.503652+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:40:21.504061+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:21.504065+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:21.504101+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:21.504181+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:21.541234+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:21.541274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:21.545434+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:21.991800+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:23.939850+00:00", "trade", 7.9236, 11.0]
["2026-09-30T17:40:26.448202+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:40:26.448787+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:26.448827+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:30.004693+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:31.672935+00:00", "trade", 7.9236, 13.0]
["2026-09-30T17:40:46.116032+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:46.116063+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:46.116118+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:46.119255+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:46.236238+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:40:58.191777+00:00", "trade", 7.9236, 100.0]
["2026-09-30T17:41:00.004720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:00.044590+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:01.589090+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:01.589807+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:03.304006+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:05.832269+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:05.832350+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:05.912736+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:05.913217+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:06.020792+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:06.023439+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:06.023439+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:06.031618+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:06.031694+00:00", "trade", 7.92, 600.0]
["2026-09-30T17:41:06.031694+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:06.031698+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:41:06.031701+00:00", "trade", 7.92, 618.0]
["2026-09-30T17:41:06.031701+00:00", "trade", 7.92, 11.0]
["2026-09-30T17:41:06.031715+00:00", "trade", 7.92, 682.0]
["2026-09-30T17:41:06.031754+00:00", "trade", 7.92, 151.0]
["2026-09-30T17:41:06.031754+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:06.031769+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:41:06.031774+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:41:06.031814+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:41:06.031819+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:41:06.031819+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:41:06.031899+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:41:06.031929+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:41:06.031954+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:41:06.031956+00:00", "trade", 7.92, 35.0]
["2026-09-30T17:41:06.031959+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.031960+00:00", "trade", 7.92, 21.0]
["2026-09-30T17:41:06.031960+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:41:06.031962+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:41:06.032089+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032089+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032119+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032129+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032240+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032265+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032415+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032445+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032445+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032495+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032535+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032651+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032731+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032736+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.032762+00:00", "trade", 7.92, 12.0]
["2026-09-30T17:41:06.032891+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.033533+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.033894+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.034976+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.036856+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.040775+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:06.059324+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:41:12.178973+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.179529+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.179985+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.180010+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.180476+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.180476+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.288448+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.561778+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.924735+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.925216+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:12.925652+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:13.041814+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:15.307267+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:16.165668+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:23.338422+00:00", "trade", 7.9231, 41.0]
["2026-09-30T17:41:24.271662+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:24.272103+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:24.273060+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:24.273506+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:24.792702+00:00", "trade", 7.9209, 194.0]
["2026-09-30T17:41:27.736111+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:27.736587+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:27.736587+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:27.737028+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:27.739068+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:30.004737+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:31.705118+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:42.301980+00:00", "trade", 7.92, 133.0]
["2026-09-30T17:41:48.566661+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:48.566726+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:51.244149+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:51.244350+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:51.244610+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:52.713306+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:52.713707+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:52.713747+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:52.714183+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:53.512292+00:00", "trade", 7.923, 100.0]
["2026-09-30T17:41:53.513648+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:55.693910+00:00", "trade", 7.9115, 12.0]
["2026-09-30T17:41:55.693944+00:00", "trade", 7.9115, 1.0]
["2026-09-30T17:41:56.046051+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:56.146701+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:58.098173+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:41:58.098615+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:00.004770+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:07.655507+00:00", "trade", 7.923, 100.0]
["2026-09-30T17:42:09.264694+00:00", "trade", 7.9128, 1.0]
["2026-09-30T17:42:09.286415+00:00", "trade", 7.9128, 1.0]
["2026-09-30T17:42:14.207253+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:14.207729+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:14.213533+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:14.330611+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:14.405795+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:14.523164+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:14.529955+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:15.043886+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:15.044282+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:15.479386+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:15.479827+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:15.686974+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:15.721411+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:15.864471+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:15.880078+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:16.073092+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:19.937963+00:00", "trade", 7.915, 11.0]
["2026-09-30T17:42:19.940152+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:19.940593+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:30.004797+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:33.097294+00:00", "trade", 7.9204, 1.0]
["2026-09-30T17:42:42.310467+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:42.310547+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:42.310582+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:42.310978+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:42.311023+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:42.311424+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:43.116809+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:48.753479+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:48.753920+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:48.753960+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:48.754442+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:56.640544+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:56.643385+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:56.644443+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:56.652231+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:56.653259+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:42:56.661163+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:00.004844+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:03.549349+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:43:03.549929+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:03.550010+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:03.550410+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:03.550691+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:03.551036+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:43:03.551039+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:43:07.318516+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:07.319358+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:07.323036+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:07.323518+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:13.852113+00:00", "trade", 7.9228, 100.0]
["2026-09-30T17:43:13.853963+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.708737+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:43:16.709582+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:43:16.710607+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.710647+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.710727+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.710727+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.711128+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.711128+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.711208+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.711208+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.711248+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.711569+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.711684+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.712010+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.712446+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:16.785750+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:17.029991+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:18.076773+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:18.077250+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:20.012364+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:20.753239+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:20.757519+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:20.848591+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:22.015444+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:22.015444+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:22.015890+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:22.016331+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:30.004872+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:43:53.364463+00:00", "trade", 7.915, 6.0]
["2026-09-30T17:43:53.365540+00:00", "trade", 7.915, 7.0]
["2026-09-30T17:44:00.004903+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:44:19.938712+00:00", "trade", 7.9151, 80.0]
["2026-09-30T17:44:27.954454+00:00", "trade", 7.9193, 30.0]
["2026-09-30T17:44:30.004916+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:44:33.330775+00:00", "trade", 7.92, 23.0]
["2026-09-30T17:44:33.331271+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:44:33.331707+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:44:33.332149+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:44:33.447267+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:44:48.784090+00:00", "trade", 7.9208, 100.0]
["2026-09-30T17:44:50.675706+00:00", "trade", 7.916, 101.0]
["2026-09-30T17:45:00.004933+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:05.054005+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:45:08.072828+00:00", "trade", 7.9196, 1.0]
["2026-09-30T17:45:14.231834+00:00", "trade", 7.9196, 1.0]
["2026-09-30T17:45:16.709708+00:00", "trade", 7.9188, 85.0]
["2026-09-30T17:45:23.528919+00:00", "trade", 7.915, 9.0]
["2026-09-30T17:45:28.969920+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:45:30.004946+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:39.059419+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:39.059905+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:39.074565+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:39.604930+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:39.771025+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:39.771506+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:39.781309+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:39.900107+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:40.290835+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:40.392667+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:40.601459+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:44.553020+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:44.553696+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:44.704389+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:45.042132+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:45.153096+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:58.898945+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:45:59.067537+00:00", "trade", 7.915, 28.0]
["2026-09-30T17:46:00.004982+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:07.245632+00:00", "trade", 7.9115, 39.0]
["2026-09-30T17:46:07.266012+00:00", "trade", 7.9115, 1.0]
["2026-09-30T17:46:19.939421+00:00", "trade", 7.9159, 171.0]
["2026-09-30T17:46:28.801843+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:46:29.697534+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:30.005030+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:30.020917+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:30.973268+00:00", "trade", 7.9205, 70.0]
["2026-09-30T17:46:36.078965+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:39.812378+00:00", "trade", 7.9204, 100.0]
["2026-09-30T17:46:48.588808+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:47:00.005062+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:06.406964+00:00", "trade", 7.915, 28.0]
["2026-09-30T17:47:06.463944+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:47:06.464662+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:47:13.491669+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:47:13.576826+00:00", "trade", 7.915, 12.0]
["2026-09-30T17:47:16.068928+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:16.135777+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:16.709740+00:00", "trade", 7.9154, 84.0]
["2026-09-30T17:47:23.921266+00:00", "trade", 7.915, 99.0]
["2026-09-30T17:47:23.921266+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:47:30.005094+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.259252+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.272830+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.302169+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.427342+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.452185+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.452185+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:47:36.452188+00:00", "trade", 7.92, 14.0]
["2026-09-30T17:47:36.456629+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:47:36.492878+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:47:36.496581+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.496807+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.500955+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:47:36.500958+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:47:36.500961+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:47:36.500967+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.500980+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:47:36.500982+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.500985+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.500985+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.500985+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.500988+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:47:36.501007+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.501022+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.501037+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.501057+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.501087+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.501107+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.501197+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.501267+00:00", "trade", 7.92, 41.0]
["2026-09-30T17:47:36.501271+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:47:36.501273+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.501278+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.501433+00:00", "trade", 7.92, 12.0]
["2026-09-30T17:47:36.501857+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:47:36.502135+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.511291+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.511342+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.512113+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.512660+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.512710+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.514274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.514599+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.522242+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.528357+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:36.531560+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.531645+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.531859+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:47:36.531986+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.532096+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.532176+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.534191+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.534281+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.535604+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.549042+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.549210+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:47:36.697599+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.698065+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.700061+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:47:36.711871+00:00", "trade", 7.925, 50.0]
["2026-09-30T17:47:36.768648+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.770317+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.773700+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.869167+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.869367+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.878750+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.878755+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.895064+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.905238+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:37.297655+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:37.536827+00:00", "trade", 7.925, 300.0]
["2026-09-30T17:47:37.536887+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:47:37.544257+00:00", "trade", 7.925, 15.0]
["2026-09-30T17:47:38.642157+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:47:38.643218+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:38.998453+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:39.577629+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:39.578646+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:42.086862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:42.151536+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:44.328849+00:00", "trade", 7.925, 4.0]
["2026-09-30T17:47:44.329311+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.521339+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.379557+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:47:47.530582+00:00", "trade", 7.92, 19.0]
["2026-09-30T17:47:47.530901+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:47:47.531025+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.531191+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.531266+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.531271+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.531467+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.533271+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.542347+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.551203+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:48.292866+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:48.292870+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:47:48.293387+00:00", "trade", 7.92, 280.0]
["2026-09-30T17:47:48.293387+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.293438+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.293441+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:47:48.293457+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.293457+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.293487+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.293518+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.293568+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.294119+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.294301+00:00", "trade", 7.92, 54.0]
["2026-09-30T17:47:48.294358+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:48.294374+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:48.294374+00:00", "trade", 7.92, 66.0]
["2026-09-30T17:47:48.294475+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.294978+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:47:48.295437+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.295477+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.295517+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.295798+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.295958+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.305396+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.320366+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.374620+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:48.434491+00:00", "trade", 7.91, 50.0]
["2026-09-30T17:47:49.538992+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:47:49.539221+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:47:52.472795+00:00", "trade", 7.9203, 1.0]
["2026-09-30T17:47:52.543057+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:00.005151+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:06.113464+00:00", "trade", 7.9195, 1.0]
["2026-09-30T17:48:06.115312+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:06.115748+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:09.786902+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:11.870138+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:11.870625+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:16.578614+00:00", "trade", 7.9195, 2583.0]
["2026-09-30T17:48:16.578963+00:00", "trade", 7.9195, 1.0]
["2026-09-30T17:48:16.579249+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:48:16.579601+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:48:16.853859+00:00", "trade", 7.9194, 1475.0]
["2026-09-30T17:48:16.854216+00:00", "trade", 7.9194, 1.0]
["2026-09-30T17:48:17.092957+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:17.093179+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:17.093336+00:00", "trade", 7.9186, 100.0]
["2026-09-30T17:48:17.093495+00:00", "trade", 7.9186, 100.0]
["2026-09-30T17:48:17.094097+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:17.094262+00:00", "trade", 7.9186, 100.0]
["2026-09-30T17:48:17.094833+00:00", "trade", 7.9186, 300.0]
["2026-09-30T17:48:17.095293+00:00", "trade", 7.9186, 97.0]
["2026-09-30T17:48:17.095308+00:00", "trade", 7.9186, 1.0]
["2026-09-30T17:48:17.096800+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:17.099657+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:48:17.100096+00:00", "trade", 7.915, 52.0]
["2026-09-30T17:48:17.110368+00:00", "trade", 7.9166, 836.0]
["2026-09-30T17:48:17.110482+00:00", "trade", 7.9166, 1.0]
["2026-09-30T17:48:17.127115+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:17.284456+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:17.418670+00:00", "trade", 7.9192, 663.0]
["2026-09-30T17:48:17.419025+00:00", "trade", 7.9192, 1.0]
["2026-09-30T17:48:17.462818+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:48:17.579089+00:00", "trade", 7.915, 664.0]
["2026-09-30T17:48:17.579236+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:48:17.582400+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:48:19.939702+00:00", "trade", 7.9186, 94.0]
["2026-09-30T17:48:20.374406+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:48:22.071938+00:00", "trade", 7.9196, 14.0]
["2026-09-30T17:48:23.790132+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:25.391493+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:30.005178+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:39.070890+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:48:49.100735+00:00", "trade", 7.9186, 43.0]
["2026-09-30T17:48:54.170661+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:48:54.793748+00:00", "trade", 7.9183, 1.0]
["2026-09-30T17:48:55.646657+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:55.647128+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:55.985266+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:55.985717+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:57.326098+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:57.326334+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:00.005225+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:01.023756+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:01.024237+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:01.024673+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:10.151817+00:00", "trade", 7.9183, 100.0]
["2026-09-30T17:49:21.440306+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.440833+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.441274+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.441274+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.441274+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.441710+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.445434+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.446231+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.636217+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:21.636668+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:24.360782+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:25.510956+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:25.511512+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:28.312562+00:00", "trade", 7.9196, 8.0]
["2026-09-30T17:49:30.005252+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:31.812941+00:00", "trade", 7.9191, 3.0]
["2026-09-30T17:49:34.021562+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:34.021998+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:40.452886+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:40.460013+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:40.460053+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:40.460850+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:41.116067+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:41.116543+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:41.116543+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:49:46.682717+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:00.005274+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:12.612451+00:00", "trade", 7.9183, 1.0]
["2026-09-30T17:50:15.064984+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:15.100073+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:15.815423+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:15.905587+00:00", "trade", 7.915, 11.0]
["2026-09-30T17:50:16.146134+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:16.188914+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:50:16.579699+00:00", "trade", 7.9177, 38.0]
["2026-09-30T17:50:16.992718+00:00", "trade", 7.9115, 2.0]
["2026-09-30T17:50:16.993073+00:00", "trade", 7.9115, 1.0]
["2026-09-30T17:50:18.217261+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:18.217837+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:18.936841+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:19.939704+00:00", "trade", 7.9171, 98.0]
["2026-09-30T17:50:30.005291+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:31.312811+00:00", "trade", 7.9188, 2.0]
["2026-09-30T17:50:32.020641+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:32.021212+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:32.023172+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:34.142482+00:00", "trade", 7.9188, 41.0]
["2026-09-30T17:50:36.105699+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:39.532279+00:00", "trade", 7.9177, 1.0]
["2026-09-30T17:50:39.622637+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:39.627444+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:50:44.432935+00:00", "trade", 7.9177, 5.0]
["2026-09-30T17:50:44.434057+00:00", "trade", 7.915, 11.0]
["2026-09-30T17:50:44.441680+00:00", "trade", 7.915, 50.0]
["2026-09-30T17:51:00.005328+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:17.519731+00:00", "trade", 7.91, 3.0]
["2026-09-30T17:51:17.519731+00:00", "trade", 7.91, 4.0]
["2026-09-30T17:51:17.519734+00:00", "trade", 7.91, 3.0]
["2026-09-30T17:51:17.520118+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:17.520599+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:17.520604+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:17.520760+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:17.520760+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:17.521080+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:17.726564+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:22.140900+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:22.140905+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:22.437956+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:22.438477+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:22.438998+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:22.849053+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:24.271293+00:00", "trade", 7.91, 6.0]
["2026-09-30T17:51:24.271313+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:24.271834+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:24.272275+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:25.379579+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:51:25.380664+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:25.380669+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:25.380815+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:25.381236+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:25.381972+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:25.383702+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:25.450721+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:25.711060+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:26.974056+00:00", "trade", 7.9186, 48.0]
["2026-09-30T17:51:28.473924+00:00", "trade", 7.9166, 2.0]
["2026-09-30T17:51:28.797018+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:28.797389+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:28.797439+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:28.797936+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:28.797986+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:28.798422+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:28.799865+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:30.005380+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:46.654686+00:00", "trade", 7.92, 1000.0]
["2026-09-30T17:51:48.277901+00:00", "trade", 7.92, 900.0]
["2026-09-30T17:51:48.278975+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:51:48.279475+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:48.301414+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:49.371787+00:00", "trade", 7.9197, 2.0]
["2026-09-30T17:51:49.542966+00:00", "trade", 7.9185, 100.0]
["2026-09-30T17:51:51.652963+00:00", "trade", 7.92, 1000.0]
["2026-09-30T17:51:56.910247+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:51:56.910280+00:00", "trade", 7.915, 15.0]
["2026-09-30T17:51:57.853336+00:00", "trade", 7.9188, 100.0]
["2026-09-30T17:51:59.099543+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:51:59.099549+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:51:59.099552+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:51:59.099555+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:51:59.099558+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:51:59.099567+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:51:59.099756+00:00", "trade", 7.915, 48.0]
["2026-09-30T17:51:59.099771+00:00", "trade", 7.915, 48.0]
["2026-09-30T17:51:59.099774+00:00", "trade", 7.915, 48.0]
["2026-09-30T17:51:59.099777+00:00", "trade", 7.915, 48.0]
["2026-09-30T17:51:59.099804+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:51:59.099810+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:51:59.100120+00:00", "trade", 7.915, 48.0]
["2026-09-30T17:51:59.100123+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:51:59.100132+00:00", "trade", 7.915, 48.0]
["2026-09-30T17:51:59.100132+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:51:59.100297+00:00", "trade", 7.915, 48.0]
["2026-09-30T17:51:59.100301+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:51:59.103473+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.103572+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.103620+00:00", "trade", 7.92, 148.0]
["2026-09-30T17:51:59.103638+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.103780+00:00", "trade", 7.92, 48.0]
["2026-09-30T17:51:59.105085+00:00", "trade", 7.92, 500.0]
["2026-09-30T17:51:59.105091+00:00", "trade", 7.92, 31.0]
["2026-09-30T17:51:59.105100+00:00", "trade", 7.92, 700.0]
["2026-09-30T17:51:59.105104+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.105104+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:51:59.105106+00:00", "trade", 7.92, 35.0]
["2026-09-30T17:51:59.105172+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.105172+00:00", "trade", 7.92, 500.0]
["2026-09-30T17:51:59.105175+00:00", "trade", 7.92, 172.0]
["2026-09-30T17:51:59.105193+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.105474+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.105674+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.105679+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.105679+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.105955+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.105995+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.106035+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.106035+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.106075+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.106115+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.106115+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.106952+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.107385+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.107398+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.114119+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.114119+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.117104+00:00", "trade", 7.92, 148.0]
["2026-09-30T17:51:59.138848+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:51:59.138879+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.138963+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:51:59.138993+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:51:59.139043+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:51:59.139234+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:51:59.139240+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:51:59.139243+00:00", "trade", 7.92, 24.0]
["2026-09-30T17:51:59.139250+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.139258+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:51:59.139264+00:00", "trade", 7.92, 27.0]
["2026-09-30T17:51:59.139264+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.139429+00:00", "trade", 7.92, 240.0]
["2026-09-30T17:51:59.139434+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:51:59.139434+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:51:59.139438+00:00", "trade", 7.92, 140.0]
["2026-09-30T17:51:59.139645+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.139845+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.139926+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.139926+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.139966+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140006+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140086+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140126+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140126+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140166+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140206+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140253+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:51:59.140353+00:00", "trade", 7.925, 54.0]
["2026-09-30T17:51:59.140407+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140487+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140567+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140928+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.140963+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.142251+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.142407+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.191303+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.505123+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:59.991222+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:52:00.005397+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:00.196186+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:52:01.703518+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:52:01.703572+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:52:01.703623+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:01.703686+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:01.704083+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:52:01.704132+00:00", "trade", 7.925, 104.0]
["2026-09-30T17:52:01.726857+00:00", "trade", 7.925, 196.0]
["2026-09-30T17:52:01.726917+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:52:01.726971+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:01.727278+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:52:01.727329+00:00", "trade", 7.925, 108.0]
["2026-09-30T17:52:01.779482+00:00", "trade", 7.925, 400.0]
["2026-09-30T17:52:01.779644+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:01.779649+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:02.165729+00:00", "trade", 7.9197, 155.0]
["2026-09-30T17:52:02.432132+00:00", "trade", 7.9198, 6.0]
["2026-09-30T17:52:03.024302+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:52:03.024359+00:00", "trade", 7.92, 152.0]
["2026-09-30T17:52:03.024401+00:00", "trade", 7.9225, 248.0]
["2026-09-30T17:52:03.024488+00:00", "trade", 7.92, 248.0]
["2026-09-30T17:52:03.025439+00:00", "trade", 7.925, 248.0]
["2026-09-30T17:52:03.025831+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.026191+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.026191+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.027754+00:00", "trade", 7.92, 248.0]
["2026-09-30T17:52:03.030271+00:00", "trade", 7.92, 9.0]
["2026-09-30T17:52:03.030280+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:52:03.030464+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:52:03.030792+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.031269+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.031309+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.031750+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.032912+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.033389+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.062015+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:52:03.062563+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.062563+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.062598+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.063039+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.066362+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:03.069505+00:00", "trade", 7.925, 18.0]
["2026-09-30T17:52:06.926175+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:07.922009+00:00", "trade", 7.93, 24.0]
["2026-09-30T17:52:11.928689+00:00", "trade", 7.9277, 6.0]
["2026-09-30T17:52:14.691878+00:00", "trade", 7.9194, 100.0]
["2026-09-30T17:52:14.693700+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:21.226426+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:25.406408+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:52:30.005434+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:33.865195+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:52:33.866215+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:36.515872+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.188295+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.207932+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.208047+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.208578+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.208764+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.232250+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.233187+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.233227+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.233267+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.277267+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.278129+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.278279+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.278319+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.278434+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.278795+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.279271+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.361306+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.361747+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.362229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:37.470942+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:38.659387+00:00", "trade", 7.92, 31.0]
["2026-09-30T17:52:38.659411+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:38.659848+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:38.660329+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:38.660649+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:38.661211+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:38.661451+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:38.661972+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.142177+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.142257+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.142297+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.142733+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.162184+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.162500+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.162666+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.163142+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:41.163462+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.278979+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.279500+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.279585+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.283865+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.284311+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.290496+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.514022+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.514383+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.514503+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:42.558513+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:45.843585+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:45.977910+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:46.144525+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:48.302167+00:00", "trade", 7.9195, 3.0]
["2026-09-30T17:52:48.303531+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:48.674989+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:48.717881+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:51.667215+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:52.494066+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:54.904770+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:54.905171+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:54.915460+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:54.915544+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:54.916292+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:54.916773+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:55.393251+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:55.393827+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:55.394008+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:55.394449+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:55.395571+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:55.739083+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:56.345169+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:52:56.346120+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:56.346241+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:56.346797+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:56.930766+00:00", "trade", 7.92, 70.0]
["2026-09-30T17:52:56.930769+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:56.930790+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:56.930830+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:56.930835+00:00", "trade", 7.92, 38.0]
["2026-09-30T17:52:56.930840+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:56.930841+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:56.930859+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:56.930860+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:56.930870+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:56.930870+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:56.930871+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:56.930895+00:00", "trade", 7.92, 320.0]
["2026-09-30T17:52:56.930895+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:56.930960+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:56.931221+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931421+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931537+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931552+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931657+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931667+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931672+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931687+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931812+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931852+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.931897+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.932088+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.932830+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.932845+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.933371+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.933426+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.933632+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.933712+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.934774+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:56.934774+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:57.931994+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:00.005462+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:02.025408+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:02.025844+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:04.908696+00:00", "trade", 7.9202, 37.0]
["2026-09-30T17:53:04.909943+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:06.687402+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:11.987218+00:00", "trade", 7.915, 15.0]
["2026-09-30T17:53:11.989804+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:29.963810+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:30.005490+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:31.474496+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:31.474977+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:32.412793+00:00", "trade", 7.9203, 2.0]
["2026-09-30T17:53:37.587243+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:37.587684+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:46.510905+00:00", "trade", 7.915, 8.0]
["2026-09-30T17:53:55.386590+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:00.005517+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:02.343508+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:02.343989+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:02.344130+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:02.425403+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:11.454050+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:11.454491+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:11.454491+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:16.284540+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:20.898205+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:23.226879+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:23.227315+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:26.362937+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:26.363373+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:28.880101+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:54:30.005544+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:30.536616+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:33.632289+00:00", "trade", 7.9195, 67.0]
["2026-09-30T17:54:34.864462+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:54:34.865740+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:34.866181+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:41.717569+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:41.718005+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.348453+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.353466+00:00", "trade", 7.91, 3.0]
["2026-09-30T17:54:42.354132+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.354172+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.354372+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.354613+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.354843+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.355334+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.359374+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.362697+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:42.372179+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:43.348720+00:00", "trade", 7.91, 3.0]
["2026-09-30T17:54:43.349818+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:43.349858+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:43.463613+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:43.464094+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:43.728182+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:44.540763+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:44.541204+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:46.289815+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:56.146259+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:56.146695+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:56.383052+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:56.383493+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:58.940788+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:54:58.941488+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:00.005566+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:00.198415+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:04.908735+00:00", "trade", 7.9159, 88.0]
["2026-09-30T17:55:09.768704+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:09.769246+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:09.897044+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:09.897566+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:26.033763+00:00", "trade", 7.915, 101.0]
["2026-09-30T17:55:30.005594+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:33.358036+00:00", "trade", 7.91, 3.0]
["2026-09-30T17:55:33.358713+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:33.358713+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:33.358753+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:33.358948+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:33.359430+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:33.362752+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:33.362752+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:33.364030+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:38.019064+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:38.019540+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:38.019986+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:39.247861+00:00", "trade", 7.915, 248.0]
["2026-09-30T17:55:39.247864+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:55:39.248906+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:39.293500+00:00", "trade", 7.915, 52.0]
["2026-09-30T17:55:39.294840+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:44.777120+00:00", "trade", 7.912, 4.0]
["2026-09-30T17:55:45.059872+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:47.311540+00:00", "trade", 7.91, 28.0]
["2026-09-30T17:55:47.311568+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:47.312084+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:47.312089+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:47.312365+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:48.551107+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:55:48.552091+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:48.552131+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:48.552131+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:56.274187+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:55:56.275315+00:00", "trade", 7.915, 8.0]
["2026-09-30T17:55:56.476707+00:00", "trade", 7.9151, 39.0]
["2026-09-30T17:56:00.005636+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:20.547209+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:20.547686+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:23.175666+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:23.176142+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:24.007373+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:24.007413+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:24.013934+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:24.019697+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:30.005669+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:37.855929+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:56:38.656305+00:00", "trade", 7.9194, 100.0]
["2026-09-30T17:56:40.491574+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:40.492090+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:41.284302+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:56:42.729528+00:00", "trade", 7.91, 3.0]
["2026-09-30T17:56:42.729988+00:00", "trade", 7.91, 25.0]
["2026-09-30T17:56:42.730019+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:42.730179+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:42.730495+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:42.730540+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:42.730540+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:42.730896+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:42.731016+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:42.733818+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:42.766922+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:56:49.337808+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:49.338264+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:50.070051+00:00", "trade", 7.915, 247.0]
["2026-09-30T17:56:50.071771+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:56:50.072075+00:00", "trade", 7.92, 153.0]
["2026-09-30T17:56:52.631674+00:00", "trade", 7.9193, 17.0]
["2026-09-30T17:57:00.005691+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:57:04.908708+00:00", "trade", 7.9153, 147.0]
["2026-09-30T17:57:10.005887+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:57:10.224532+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:57:11.218038+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:57:24.526395+00:00", "trade", 7.92, 248.0]
["2026-09-30T17:57:24.526552+00:00", "trade", 7.92, 248.0]
["2026-09-30T17:57:24.526600+00:00", "trade", 7.92, 248.0]
["2026-09-30T17:57:24.526627+00:00", "trade", 7.92, 600.0]
["2026-09-30T17:57:24.526643+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:57:24.526646+00:00", "trade", 7.92, 75.0]
["2026-09-30T17:57:24.526648+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:57:24.526651+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:57:24.526651+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:57:24.526654+00:00", "trade", 7.92, 24.0]
["2026-09-30T17:57:24.526657+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:57:24.526657+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:57:24.526672+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:57:24.526711+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:57:24.526711+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:57:24.526718+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:57:24.526718+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:57:24.526722+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:57:24.526723+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:57:24.526723+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:57:24.526726+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:57:24.526726+00:00", "trade", 7.92, 500.0]
["2026-09-30T17:57:24.526729+00:00", "trade", 7.92, 220.0]
["2026-09-30T17:57:24.526732+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:57:24.526858+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:57:24.527083+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527153+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527198+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527208+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527364+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527364+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527469+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527524+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527524+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527559+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527559+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527605+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527605+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527605+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527614+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527614+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527644+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527684+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527684+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527925+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.527990+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.528126+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.528257+00:00", "trade", 7.92, 248.0]
["2026-09-30T17:57:24.528416+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:57:24.528481+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.529684+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.530802+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.533558+00:00", "trade", 7.92, 38.0]
["2026-09-30T17:57:24.533804+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.540670+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:57:24.544778+00:00", "trade", 7.925, 12.0]
["2026-09-30T17:57:24.627517+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.627607+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:57:24.712664+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:57:24.737305+00:00", "trade", 7.925, 600.0]
["2026-09-30T17:57:25.092094+00:00", "trade", 7.9196, 13.0]
["2026-09-30T17:57:25.368430+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368451+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:57:25.368454+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:57:25.368457+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:57:25.368461+00:00", "trade", 7.93, 35.0]
["2026-09-30T17:57:25.368461+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368463+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368466+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:57:25.368493+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368496+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368499+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368505+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368505+00:00", "trade", 7.93, 27.0]
["2026-09-30T17:57:25.368514+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368568+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:57:25.368568+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:57:25.368588+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:57:25.368618+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:57:25.368648+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:57:25.368682+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368688+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:57:25.368768+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:57:25.368828+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:57:25.368838+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369114+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369149+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369194+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369239+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369239+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369320+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369320+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369320+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369435+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369440+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369555+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369596+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369635+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369670+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369680+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369756+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369836+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369836+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.369876+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.370036+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.370076+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.370197+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.370197+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.370437+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.370959+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.372998+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.373479+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.391741+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:57:25.392685+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.392765+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.392806+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.393166+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.393527+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.397406+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:25.397406+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:27.284742+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:27.284782+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:27.288581+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:27.331674+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:27.332155+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:27.332195+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:29.554476+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:30.005724+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:31.650758+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:31.690929+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:32.968429+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:32.968911+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:36.036786+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:36.444716+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:36.444756+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:36.570159+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:36.646180+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:36.646185+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:36.978049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:36.980008+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:38.120940+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:38.120945+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:40.273355+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:40.273841+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:40.900686+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:40.900726+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:43.580212+00:00", "trade", 7.938, 797.0]
["2026-09-30T17:57:43.580795+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:43.581236+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:43.581276+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:47.035520+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:47.035997+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:47.036037+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:48.188886+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:48.189373+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:48.189378+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:48.189493+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:51.242473+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:51.242990+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:51.243446+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:51.243506+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:52.515379+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:52.515419+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:52.515860+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.159525+00:00", "trade", 7.9348, 25.0]
["2026-09-30T17:57:54.374106+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.375264+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.375745+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.376001+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.376025+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:57:54.376061+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.376602+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.376614+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:57:54.376747+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.376747+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.377028+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.377223+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.377223+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.377304+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.377664+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.377664+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.377905+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.378386+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:54.381705+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:57:55.029679+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:55.030140+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:55.467139+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:55.467620+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:56.948001+00:00", "trade", 7.9234, 2.0]
["2026-09-30T17:57:56.950143+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:56.950143+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:56.950579+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:56.950740+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:57:59.581597+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:00.005766+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:01.013505+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:02.855998+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:58:02.856576+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:02.856616+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:02.857062+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:02.857062+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.011313+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.011830+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.489616+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:58:03.489685+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.489986+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.490292+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.490467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.490788+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.490948+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.490954+00:00", "trade", 7.94, 84.0]
["2026-09-30T17:58:03.491229+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.491229+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.492921+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.492945+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.492948+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.492988+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:58:03.492999+00:00", "trade", 7.94, 90.0]
["2026-09-30T17:58:03.492999+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493002+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:58:03.493002+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:58:03.493005+00:00", "trade", 7.94, 716.0]
["2026-09-30T17:58:03.493080+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493318+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493330+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493342+00:00", "trade", 7.94, 46.0]
["2026-09-30T17:58:03.493402+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493449+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.493477+00:00", "trade", 7.94, 284.0]
["2026-09-30T17:58:03.493477+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:58:03.493480+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:58:03.493501+00:00", "trade", 7.94, 26.0]
["2026-09-30T17:58:03.493504+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493507+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493509+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.493510+00:00", "trade", 7.94, 121.0]
["2026-09-30T17:58:03.493514+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.493520+00:00", "trade", 7.94, 79.0]
["2026-09-30T17:58:03.493530+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.493530+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.493665+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.493870+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.493877+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493910+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.493925+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.493979+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.494058+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.494064+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.494071+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.494121+00:00", "trade", 7.94, 41.0]
["2026-09-30T17:58:03.494186+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.494201+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.494220+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.494226+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:58:03.494235+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:58:03.494262+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.494265+00:00", "trade", 7.94, 80.0]
["2026-09-30T17:58:03.494271+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:58:03.495810+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.495855+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.495862+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.495865+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.495866+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.495866+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.495866+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:58:03.495869+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.495869+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.495870+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.495871+00:00", "trade", 7.94, 41.0]
["2026-09-30T17:58:03.495925+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:58:03.496511+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.496547+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.496667+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.496836+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:58:03.497356+00:00", "trade", 7.945, 96.0]
["2026-09-30T17:58:03.497373+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.497378+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.497469+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.497549+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.497830+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.498311+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.502306+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.503052+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:58:03.503508+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.503786+00:00", "trade", 7.945, 204.0]
["2026-09-30T17:58:03.538651+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:03.539684+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.688453+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.942015+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:04.373716+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:04.373716+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:04.374192+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:04.541618+00:00", "trade", 7.945, 6.0]
["2026-09-30T17:58:04.542928+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.386725+00:00", "trade", 7.945, 25.0]
["2026-09-30T17:58:06.577201+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:58:06.580822+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:58:06.586833+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:58:06.586968+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:06.586980+00:00", "trade", 7.95, 59.0]
["2026-09-30T17:58:06.587312+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.587432+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.587703+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.587793+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.587793+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.588034+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.588074+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.588314+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.588515+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.589477+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.589913+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.597196+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.597637+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.823473+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:08.577482+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:08.696199+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:14.318977+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:14.319669+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:15.627005+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:15.628815+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:15.649643+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:17.142613+00:00", "trade", 7.9472, 1.0]
["2026-09-30T17:58:17.145465+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:18.937161+00:00", "trade", 7.945, 1400.0]
["2026-09-30T17:58:19.138318+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:58:19.138381+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:58:19.138435+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:19.138603+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.138616+00:00", "trade", 7.95, 800.0]
["2026-09-30T17:58:19.138616+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.138619+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:19.138727+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.138737+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.138742+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.138760+00:00", "trade", 7.945, 52.0]
["2026-09-30T17:58:19.138782+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.138868+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:19.138871+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:19.138872+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.138928+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.138932+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.138958+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.138964+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.138974+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.138979+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.139127+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.139155+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.139157+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.139238+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.139238+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.139243+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.139243+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.139248+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.139248+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.139253+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:19.139273+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139278+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139445+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.139581+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.139584+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139584+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139589+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139669+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139674+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139674+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139714+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139755+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139755+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139755+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139784+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139834+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139865+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139915+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.139995+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.140195+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.140276+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.140346+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.140346+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.140516+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:58:19.140832+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.141433+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.141929+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:19.141995+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.142436+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.144115+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.146595+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.147157+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.147518+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.148836+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.149237+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.156511+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:19.156559+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.232825+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.240464+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.284659+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.285521+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.285962+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:19.624511+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:20.975712+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:20.975712+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:21.084782+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:21.084867+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:26.995349+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:29.626482+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:30.005793+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.034975+00:00", "trade", 7.955, 25.0]
["2026-09-30T17:58:31.243301+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:31.244166+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.244246+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.244327+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.244327+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.244647+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.244688+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.244688+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.245129+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.245129+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.245570+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.245650+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:31.249699+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:39.026577+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:39.026657+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:39.026657+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:39.027098+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:39.027098+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:39.029018+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:40.049743+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:40.050189+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:40.050270+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:40.050630+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:41.285716+00:00", "trade", 7.9364, 37.0]
["2026-09-30T17:58:41.287510+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:41.287951+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:41.287991+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:41.288071+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:41.288472+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:41.293153+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.011592+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.012073+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.012114+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.012509+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.865799+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.865838+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.865980+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.865983+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.867279+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.867282+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.867282+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:58:43.867498+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.867751+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.868313+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.868509+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.868749+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.868830+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.868848+00:00", "trade", 7.955, 116.0]
["2026-09-30T17:58:43.868867+00:00", "trade", 7.955, 115.0]
["2026-09-30T17:58:43.868897+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.868900+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.868909+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.868909+00:00", "trade", 7.95, 268.0]
["2026-09-30T17:58:43.868912+00:00", "trade", 7.95, 11.0]
["2026-09-30T17:58:43.868912+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:43.868915+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.868915+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.868921+00:00", "trade", 7.955, 154.0]
["2026-09-30T17:58:43.868945+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.868948+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.868951+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:58:43.868960+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.868966+00:00", "trade", 7.95, 26.0]
["2026-09-30T17:58:43.868981+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.868981+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.868991+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.868991+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.868996+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.869005+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:58:43.869014+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.869038+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:58:43.869041+00:00", "trade", 7.955, 102.0]
["2026-09-30T17:58:43.869044+00:00", "trade", 7.955, 129.0]
["2026-09-30T17:58:43.869221+00:00", "trade", 7.95, 11.0]
["2026-09-30T17:58:43.869315+00:00", "trade", 7.955, 14.0]
["2026-09-30T17:58:43.869321+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869360+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:43.869363+00:00", "trade", 7.95, 900.0]
["2026-09-30T17:58:43.869366+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.869366+00:00", "trade", 7.95, 559.0]
["2026-09-30T17:58:43.869369+00:00", "trade", 7.95, 700.0]
["2026-09-30T17:58:43.869393+00:00", "trade", 7.95, 559.0]
["2026-09-30T17:58:43.869393+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:43.869397+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:43.869397+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:58:43.869399+00:00", "trade", 7.95, 1000.0]
["2026-09-30T17:58:43.869399+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:58:43.869462+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.869471+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869471+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869476+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869519+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:58:43.869551+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869555+00:00", "trade", 7.955, 86.0]
["2026-09-30T17:58:43.869582+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.869631+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869672+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869672+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869752+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869792+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869832+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869912+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869912+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869952+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869952+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.869992+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870032+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870032+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870072+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870072+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870108+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870153+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870153+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870188+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.870515+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.870599+00:00", "trade", 7.95, 99.0]
["2026-09-30T17:58:43.870634+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.871551+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.871872+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.871992+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.872348+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.873158+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:58:43.875690+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.875762+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.876162+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:43.876713+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:43.970065+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:44.088943+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:44.425452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:45.931153+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931156+00:00", "trade", 7.95, 378.0]
["2026-09-30T17:58:45.931180+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:45.931183+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931183+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931187+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931189+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931192+00:00", "trade", 7.95, 357.0]
["2026-09-30T17:58:45.931195+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931195+00:00", "trade", 7.95, 43.0]
["2026-09-30T17:58:45.931199+00:00", "trade", 7.95, 22.0]
["2026-09-30T17:58:45.931216+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931222+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931231+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:45.931234+00:00", "trade", 7.95, 186.0]
["2026-09-30T17:58:45.931286+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931291+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931291+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931366+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931376+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931381+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931396+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931399+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931402+00:00", "trade", 7.95, 7.0]
["2026-09-30T17:58:45.931405+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931405+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931421+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931472+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931487+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931512+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:45.931532+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931542+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.931550+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:58:45.931553+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:45.931862+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.931862+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.931862+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.931867+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.931943+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.931943+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.932023+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.932063+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.932218+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.932263+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.932263+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.932740+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.933026+00:00", "trade", 7.95, 154.0]
["2026-09-30T17:58:45.933105+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.933982+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:45.977358+00:00", "trade", 7.95, 15.0]
["2026-09-30T17:58:45.982662+00:00", "trade", 7.945, 1200.0]
["2026-09-30T17:58:46.013936+00:00", "trade", 7.9485, 25.0]
["2026-09-30T17:58:46.047578+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:46.932025+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:46.932506+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:50.931496+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:50.931499+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931506+00:00", "trade", 7.95, 700.0]
["2026-09-30T17:58:50.931506+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:50.931506+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:58:50.931509+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931509+00:00", "trade", 7.95, 32.0]
["2026-09-30T17:58:50.931511+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:58:50.931540+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931563+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931566+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931566+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931572+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931572+00:00", "trade", 7.95, 26.0]
["2026-09-30T17:58:50.931575+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931581+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931630+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931635+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931645+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931700+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931737+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931765+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931825+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931925+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:58:50.931932+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.931935+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932014+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:50.932113+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:58:50.932166+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932246+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932246+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932286+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932366+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932406+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932406+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932438+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932441+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:58:50.932444+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:58:50.932447+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932459+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932459+00:00", "trade", 7.96, 25.0]
["2026-09-30T17:58:50.932487+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932487+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932516+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932519+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932519+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932525+00:00", "trade", 7.96, 36.0]
["2026-09-30T17:58:50.932525+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:58:50.932527+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932531+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932531+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932577+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932577+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932585+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:58:50.932592+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932607+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932622+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:58:50.932693+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932732+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:58:50.932737+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:58:50.932762+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:58:50.932772+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:58:50.932778+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:58:50.932778+00:00", "trade", 7.96, 47.0]
["2026-09-30T17:58:50.932780+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:58:50.932780+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:58:50.932823+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:58:50.932888+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.932893+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933039+00:00", "trade", 7.955, 2.0]
["2026-09-30T17:58:50.933054+00:00", "trade", 7.96, 248.0]
["2026-09-30T17:58:50.933081+00:00", "trade", 7.96, 248.0]
["2026-09-30T17:58:50.933168+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933171+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:58:50.933246+00:00", "trade", 7.96, 248.0]
["2026-09-30T17:58:50.933248+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933248+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933289+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933289+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933309+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933329+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933404+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933449+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933489+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933569+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933569+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933604+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.933765+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.934010+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.934486+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.934567+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.934567+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.935048+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.935489+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:50.940957+00:00", "trade", 7.96, 248.0]
["2026-09-30T17:58:51.002112+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.002242+00:00", "trade", 7.97, 62.0]
["2026-09-30T17:58:51.002628+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.003110+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.003150+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.003270+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.003430+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.003430+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.003576+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.003711+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.004788+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.005230+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.005230+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.005751+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.016832+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.018672+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.029151+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:51.033357+00:00", "trade", 7.965, 200.0]
["2026-09-30T17:58:53.930983+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:57.428398+00:00", "trade", 7.965, 25.0]
["2026-09-30T17:58:57.538980+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:58:57.538980+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:58:57.538983+00:00", "trade", 7.965, 252.0]
["2026-09-30T17:58:57.540075+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:57.548114+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:57.972072+00:00", "trade", 7.9382, 100.0]
["2026-09-30T17:58:58.531765+00:00", "trade", 7.965, 300.0]
["2026-09-30T17:58:58.531768+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:58:58.531955+00:00", "trade", 7.965, 300.0]
["2026-09-30T17:58:58.531957+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:58:58.532384+00:00", "trade", 7.965, 4.0]
["2026-09-30T17:58:58.533356+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:58.533885+00:00", "trade", 7.965, 700.0]
["2026-09-30T17:58:58.539607+00:00", "trade", 7.965, 3200.0]
["2026-09-30T17:58:58.795323+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:58:59.044688+00:00", "trade", 7.97, 11.0]
["2026-09-30T17:58:59.044827+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:58:59.044829+00:00", "trade", 7.97, 500.0]
["2026-09-30T17:58:59.044833+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:58:59.044928+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:58:59.045389+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:58:59.045468+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:58:59.045538+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:58:59.045643+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045678+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045693+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045728+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:58:59.045728+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:58:59.045738+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:58:59.045738+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:58:59.045759+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:58:59.045814+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:58:59.045816+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:58:59.045819+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045834+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:58:59.045844+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045854+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045864+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045949+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045949+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.045954+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046044+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046124+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046124+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046164+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046164+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046205+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046205+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046405+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046405+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046480+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046525+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046565+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046646+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046686+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046686+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046726+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046731+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046801+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046881+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.046921+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.047001+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.047175+00:00", "trade", 7.97, 26.0]
["2026-09-30T17:58:59.047202+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.047803+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.048244+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.048966+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.049964+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.053226+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:58:59.055321+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:00.005835+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:00.389767+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:59:00.390013+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:59:00.390600+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:00.390840+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:00.393850+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:00.393853+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:00.393853+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:00.393853+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:00.393873+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:00.393883+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:00.393893+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:00.393913+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:00.393918+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.393920+00:00", "trade", 7.97, 39.0]
["2026-09-30T17:59:00.393923+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.393973+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.394018+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.394559+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.394599+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.394639+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.394840+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.394840+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.395000+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.395602+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.395882+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.395882+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.395952+00:00", "trade", 7.965, 600.0]
["2026-09-30T17:59:00.396208+00:00", "trade", 7.965, 400.0]
["2026-09-30T17:59:00.666972+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.860692+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.861200+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.861314+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.861432+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.862033+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.862210+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.863494+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.863504+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:00.863504+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:59:00.863506+00:00", "trade", 7.96, 700.0]
["2026-09-30T17:59:00.863506+00:00", "trade", 7.96, 52.0]
["2026-09-30T17:59:00.863515+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:59:00.863534+00:00", "trade", 7.965, 101.0]
["2026-09-30T17:59:00.863549+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:59:00.863576+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.863582+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:00.863582+00:00", "trade", 7.96, 52.0]
["2026-09-30T17:59:00.863588+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.863594+00:00", "trade", 7.96, 58.0]
["2026-09-30T17:59:00.863696+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:00.863699+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:00.863699+00:00", "trade", 7.96, 52.0]
["2026-09-30T17:59:00.863727+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:59:00.864006+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:59:00.864006+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:59:00.864006+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:59:00.864009+00:00", "trade", 7.96, 353.0]
["2026-09-30T17:59:00.864035+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.864276+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.864276+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.864316+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.864316+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.864396+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.864792+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.865273+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.866243+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:59:00.866463+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:59:00.866601+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:00.871879+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.932244+00:00", "trade", 7.96, 700.0]
["2026-09-30T17:59:00.932257+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.932738+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.932854+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:00.933203+00:00", "trade", 7.96, 151.0]
["2026-09-30T17:59:00.944609+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:00.944799+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:59:00.944799+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:59:00.944802+00:00", "trade", 7.96, 194.0]
["2026-09-30T17:59:00.944827+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:00.944837+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:00.944883+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:59:00.944889+00:00", "trade", 7.96, 48.0]
["2026-09-30T17:59:00.944892+00:00", "trade", 7.96, 152.0]
["2026-09-30T17:59:00.944892+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.944907+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.944972+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945298+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945459+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945499+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945539+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945544+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945659+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945664+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945664+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945859+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945940+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.945940+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.946982+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:00.947383+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:03.424997+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:59:03.425755+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:59:03.426885+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:59:03.860130+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.004173+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.030943+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:59:04.031503+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.031984+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.031984+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.032991+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:04.033663+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.034264+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.034344+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.034545+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.036214+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:04.036224+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:59:04.036264+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.036274+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.036645+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.036695+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.036700+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.036945+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.037186+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.037226+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.037256+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.037256+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.037296+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.037346+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.037386+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.037747+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.039913+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:59:04.039974+00:00", "trade", 7.945, 120.0]
["2026-09-30T17:59:04.040064+00:00", "trade", 7.94, 32.0]
["2026-09-30T17:59:04.040684+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.040684+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.043684+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:59:04.053698+00:00", "trade", 7.94, 248.0]
["2026-09-30T17:59:04.058231+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.058702+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.064025+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:59:04.100727+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.100807+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.138987+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:59:04.139188+00:00", "trade", 7.945, 500.0]
["2026-09-30T17:59:04.139579+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.139660+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.908711+00:00", "trade", 7.9506, 149.0]
["2026-09-30T17:59:05.522711+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:05.522711+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:05.523188+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:05.523669+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:06.148161+00:00", "trade", 7.945, 25.0]
["2026-09-30T17:59:06.635680+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:59:06.638879+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:59:06.639354+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:59:06.639399+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:59:06.639841+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:59:06.639841+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:59:06.640079+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:59:06.640118+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:59:06.640280+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:59:06.640280+00:00", "trade", 7.945, 248.0]
["2026-09-30T17:59:06.643576+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:59:07.144681+00:00", "trade", 7.94, 46.0]
["2026-09-30T17:59:08.007907+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:59:08.007913+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:59:08.007913+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.007916+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.007916+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:59:08.008049+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:08.008093+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:08.008118+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:08.008228+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.008232+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.008234+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.008246+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.008314+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:08.008385+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:59:08.008385+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.008388+00:00", "trade", 7.95, 39.0]
["2026-09-30T17:59:08.008388+00:00", "trade", 7.95, 380.0]
["2026-09-30T17:59:08.008406+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.008559+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.008737+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.008845+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:08.008870+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.008870+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.008870+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.008875+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.008960+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.008960+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009036+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009036+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009041+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009116+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009156+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009156+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009161+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009196+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009276+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.009436+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.010118+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.010760+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.010915+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.010955+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.011356+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:08.109033+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.591250+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:59:11.616233+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:11.616609+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.616618+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:59:11.617130+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.617130+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.617170+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.617170+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.617170+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.617927+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.632658+00:00", "trade", 7.955, 248.0]
["2026-09-30T17:59:11.634256+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.634256+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:11.634697+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:12.232408+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:12.283086+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:59:12.284065+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:12.296474+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:12.296477+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:12.296486+00:00", "trade", 7.96, 7.0]
["2026-09-30T17:59:12.296486+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:12.296546+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:59:12.296552+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:12.296588+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:59:12.296606+00:00", "trade", 7.96, 600.0]
["2026-09-30T17:59:12.296720+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.296736+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:12.296736+00:00", "trade", 7.96, 160.0]
["2026-09-30T17:59:12.296738+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:59:12.296740+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.296750+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.296806+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.296856+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.296871+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.297061+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.297061+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.297071+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.297195+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:12.297312+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.297432+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.297463+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:59:12.297472+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:59:12.297592+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:59:12.297632+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.297673+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.297713+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.297908+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.297948+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.298236+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:59:12.299031+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.299512+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.300189+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.300630+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.303070+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.303471+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:12.327559+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:13.419643+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:13.419679+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:59:13.419715+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:13.419785+00:00", "trade", 7.97, 248.0]
["2026-09-30T17:59:13.419845+00:00", "trade", 7.9675, 248.0]
["2026-09-30T17:59:13.419857+00:00", "trade", 7.97, 248.0]
["2026-09-30T17:59:13.419869+00:00", "trade", 7.9675, 248.0]
["2026-09-30T17:59:13.419896+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:59:13.419962+00:00", "trade", 7.97, 500.0]
["2026-09-30T17:59:13.420046+00:00", "trade", 7.97, 248.0]
["2026-09-30T17:59:13.420155+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:13.420195+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:13.420596+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:59:13.420636+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:13.420877+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:13.420917+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:13.420957+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:59:13.421011+00:00", "trade", 7.965, 248.0]
["2026-09-30T17:59:13.421267+00:00", "trade", 7.97, 1600.0]
["2026-09-30T17:59:13.422115+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:59:13.422118+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:59:13.422121+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422169+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422335+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422341+00:00", "trade", 7.97, 319.0]
["2026-09-30T17:59:13.422413+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422436+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:13.422455+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422458+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422461+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:13.422466+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:13.422515+00:00", "trade", 7.97, 400.0]
["2026-09-30T17:59:13.422515+00:00", "trade", 7.97, 900.0]
["2026-09-30T17:59:13.422531+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:59:13.422545+00:00", "trade", 7.97, 319.0]
["2026-09-30T17:59:13.422545+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422548+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422563+00:00", "trade", 7.97, 500.0]
["2026-09-30T17:59:13.422596+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.422641+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.422671+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:59:13.422997+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423037+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423037+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423112+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423193+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423238+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423278+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423278+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423318+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423318+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423433+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423478+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423478+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.423518+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.424556+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.428119+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.430824+00:00", "trade", 7.97, 248.0]
["2026-09-30T17:59:13.433076+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.433289+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:59:13.434159+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.434159+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.457187+00:00", "trade", 7.97, 11.0]
["2026-09-30T17:59:13.470049+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.632678+00:00", "trade", 7.97, 800.0]
["2026-09-30T17:59:13.633693+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.634134+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.634134+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:13.727095+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:14.145469+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:15.201965+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:15.481785+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.863333+00:00", "trade", 7.97, 1200.0]
["2026-09-30T17:59:18.864364+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.864825+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.884062+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:59:18.884077+00:00", "trade", 7.975, 248.0]
["2026-09-30T17:59:18.884532+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.884532+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.884532+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.884621+00:00", "trade", 7.975, 300.0]
["2026-09-30T17:59:18.884692+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.884828+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.885414+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.885569+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.886010+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.891574+00:00", "trade", 7.975, 300.0]
["2026-09-30T17:59:18.898352+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:59:18.899177+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.899257+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.899517+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.899658+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.899698+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.899853+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:18.899938+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:19.286101+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:19.286151+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:19.286933+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:19.287104+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:19.287104+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:19.287104+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:19.287540+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:19.287545+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.055379+00:00", "trade", 7.975, 800.0]
["2026-09-30T17:59:20.570779+00:00", "trade", 7.98, 500.0]
["2026-09-30T17:59:20.570779+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:20.571681+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.571722+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.571797+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.572118+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.572313+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.572599+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.573882+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.574278+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.581580+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.582126+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.586642+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.587118+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:20.587564+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:21.875144+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:21.900745+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:21.900795+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:21.901231+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.038521+00:00", "trade", 7.975, 25.0]
["2026-09-30T17:59:26.382241+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.382917+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.707004+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:26.707033+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.707514+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.707754+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.707955+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.708271+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.708356+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.708702+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.708837+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:26.733466+00:00", "trade", 7.975, 248.0]
["2026-09-30T17:59:26.733533+00:00", "trade", 7.97, 952.0]
["2026-09-30T17:59:26.734162+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:27.801188+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:59:27.801188+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:59:27.801190+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:27.801193+00:00", "trade", 7.98, 98.0]
["2026-09-30T17:59:27.802150+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:27.802150+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:27.802231+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:27.803169+00:00", "trade", 7.975, 300.0]
["2026-09-30T17:59:27.803749+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:27.804351+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:27.805147+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:27.805990+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:30.005868+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:30.149074+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:59:31.478161+00:00", "trade", 7.9785, 100.0]
["2026-09-30T17:59:31.480467+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:31.481304+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:31.481545+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:31.701016+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:31.752954+00:00", "trade", 7.98, 7.0]
["2026-09-30T17:59:31.753717+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:31.753912+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:31.867191+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:31.867672+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:31.867672+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:33.946067+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:34.048260+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:34.048741+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:34.678264+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:34.679189+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:34.679189+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:34.679344+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:34.679705+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:34.680146+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:34.681264+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.697795+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.697801+00:00", "trade", 7.98, 500.0]
["2026-09-30T17:59:35.698276+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.698276+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.698316+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.698316+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.698316+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.698837+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.721641+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.721647+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.721762+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.721907+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.722203+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.722228+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.722524+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.722644+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:35.930553+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:36.211581+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:36.211636+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:36.320615+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:36.321958+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.598168+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.598248+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:38.598248+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.598714+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.598860+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.598899+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.599180+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.599260+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.599616+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.600137+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:38.600779+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:40.020599+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:40.021080+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:44.180675+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:45.390420+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:46.156125+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:46.409221+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:46.409221+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:46.409224+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:46.409224+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:59:46.409347+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:46.409351+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:46.409352+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:46.409417+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:46.409422+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:46.409447+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:46.409472+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:46.409477+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:46.409522+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:46.409522+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:46.409588+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:46.409677+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.409918+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.409994+00:00", "trade", 7.98, 3.0]
["2026-09-30T17:59:46.409998+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.409998+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410114+00:00", "trade", 7.985, 2.0]
["2026-09-30T17:59:46.410149+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410149+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410319+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410319+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410359+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410359+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410394+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410519+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410519+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.410519+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.411276+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.412078+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.412509+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.418363+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.418839+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.464829+00:00", "trade", 7.985, 100.0]
["2026-09-30T17:59:46.466096+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.522075+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.631109+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.731823+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.782117+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:46.910282+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:47.383038+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:59:47.384354+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:47.385236+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:47.410000+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:48.284007+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:50.985112+00:00", "trade", 7.985, 248.0]
["2026-09-30T17:59:50.985178+00:00", "trade", 7.985, 52.0]
["2026-09-30T17:59:52.622419+00:00", "trade", 7.985, 100.0]
["2026-09-30T17:59:55.494894+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:59:55.495831+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:55.498659+00:00", "trade", 7.985, 248.0]
["2026-09-30T17:59:55.498659+00:00", "trade", 7.985, 52.0]
["2026-09-30T17:59:56.320422+00:00", "trade", 7.985, 7.0]
["2026-09-30T17:59:56.956394+00:00", "trade", 7.9578, 1.0]
["2026-09-30T17:59:56.958187+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:56.958668+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:56.959104+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:59:57.449368+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449392+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449401+00:00", "trade", 7.98, 700.0]
["2026-09-30T17:59:57.449401+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449404+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449405+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449405+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449473+00:00", "trade", 7.98, 14.0]
["2026-09-30T17:59:57.449482+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449506+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449515+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449520+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449524+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449558+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449561+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:59:57.449563+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:59:57.449660+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449670+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449765+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449765+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449765+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449770+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449785+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449795+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:59:57.449825+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.449945+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.449976+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450011+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450031+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450066+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450086+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450106+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450106+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450186+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450186+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450226+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450266+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450386+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450386+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.450908+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.451023+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.451504+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.452426+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.452426+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.458341+00:00", "trade", 7.975, 159.0]
["2026-09-30T17:59:57.459308+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.460390+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:59:57.628324+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:00.005900+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:05.552136+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:05.971758+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:05.972234+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:06.083033+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:07.615485+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:07.617610+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:07.618091+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:10.001951+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:10.170609+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:00:10.170699+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:00:10.170711+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:00:10.170753+00:00", "trade", 7.9775, 248.0]
["2026-09-30T18:00:10.170802+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.170811+00:00", "trade", 7.9775, 248.0]
["2026-09-30T18:00:10.170856+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:00:10.170901+00:00", "trade", 7.98, 500.0]
["2026-09-30T18:00:10.170982+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:00:10.171066+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:00:10.171153+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.171755+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:10.171760+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:10.172077+00:00", "trade", 7.98, 1400.0]
["2026-09-30T18:00:10.172723+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.172723+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:00:10.172757+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:00:10.172757+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.172760+00:00", "trade", 7.98, 1200.0]
["2026-09-30T18:00:10.172760+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.172762+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.173045+00:00", "trade", 7.98, 25.0]
["2026-09-30T18:00:10.173045+00:00", "trade", 7.98, 6.0]
["2026-09-30T18:00:10.173051+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:00:10.173051+00:00", "trade", 7.98, 10.0]
["2026-09-30T18:00:10.173084+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:00:10.173087+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.173124+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.173124+00:00", "trade", 7.98, 42.0]
["2026-09-30T18:00:10.173129+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:00:10.173129+00:00", "trade", 7.98, 700.0]
["2026-09-30T18:00:10.173132+00:00", "trade", 7.98, 8.0]
["2026-09-30T18:00:10.173135+00:00", "trade", 7.98, 85.0]
["2026-09-30T18:00:10.173139+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:00:10.173139+00:00", "trade", 7.98, 42.0]
["2026-09-30T18:00:10.173149+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:10.173158+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:10.173178+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:10.173205+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:00:10.173205+00:00", "trade", 7.98, 503.0]
["2026-09-30T18:00:10.173207+00:00", "trade", 7.98, 900.0]
["2026-09-30T18:00:10.173207+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.173238+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:10.173246+00:00", "trade", 7.98, 503.0]
["2026-09-30T18:00:10.173246+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:00:10.173249+00:00", "trade", 7.98, 1600.0]
["2026-09-30T18:00:10.173249+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.173284+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173484+00:00", "trade", 7.98, 4.0]
["2026-09-30T18:00:10.173644+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173644+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173674+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173674+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173719+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173760+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173765+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173805+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173840+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173870+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173920+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.173920+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.174000+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.174034+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:00:10.174161+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.174276+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.174316+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.174392+00:00", "trade", 7.98, 800.0]
["2026-09-30T18:00:10.174594+00:00", "trade", 7.98, 1900.0]
["2026-09-30T18:00:10.174642+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.174872+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.175524+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.175955+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.176290+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:00:10.176428+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:00:10.177804+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.194369+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.195232+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:10.224726+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.225152+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.225157+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.225172+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:10.647120+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:12.704253+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:13.772532+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:13.985754+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:13.986240+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:14.215047+00:00", "trade", 7.99, 5.0]
["2026-09-30T18:00:14.216036+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:16.549713+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:18.178043+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:18.178203+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:18.529623+00:00", "trade", 7.9857, 64.0]
["2026-09-30T18:00:19.521761+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:19.522162+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:19.522189+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:00:19.522758+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:19.522803+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:19.523280+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:19.523721+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:19.631948+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:19.632394+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.426537+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:00:20.426540+00:00", "trade", 7.99, 99.0]
["2026-09-30T18:00:20.426541+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.426543+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:00:20.426616+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.427012+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.427063+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:00:20.427123+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.427453+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.427574+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.428375+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.428817+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.439171+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.439221+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.439963+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.440093+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:20.441011+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:22.381046+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:22.455072+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:24.050855+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:00:24.050913+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:24.051246+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:00:24.051655+00:00", "trade", 7.985, 104.0]
["2026-09-30T18:00:24.284189+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:24.284665+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:25.194282+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:25.912360+00:00", "trade", 7.9541, 1.0]
["2026-09-30T18:00:27.089514+00:00", "trade", 7.9541, 71.0]
["2026-09-30T18:00:30.005942+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:31.703126+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:31.703171+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:31.705326+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:31.705441+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:31.721885+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:00:31.722291+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:00:31.722923+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.091277+00:00", "trade", 7.985, 25.0]
["2026-09-30T18:00:32.201402+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:00:32.201530+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.201580+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.202082+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.202322+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.207690+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:00:32.207702+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:00:32.207792+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:00:32.208201+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208361+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208402+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208442+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208472+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208482+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208642+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208722+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208762+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208767+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.208883+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.209484+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.214125+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.214606+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.218125+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.472369+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:00:32.592683+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:36.464793+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:00:36.464793+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:00:36.464796+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:00:36.464848+00:00", "trade", 7.98, 7.0]
["2026-09-30T18:00:36.464853+00:00", "trade", 7.98, 8.0]
["2026-09-30T18:00:36.464860+00:00", "trade", 7.98, 28.0]
["2026-09-30T18:00:36.464860+00:00", "trade", 7.98, 8.0]
["2026-09-30T18:00:36.464863+00:00", "trade", 7.98, 6.0]
["2026-09-30T18:00:36.464863+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:36.464912+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:36.464933+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:36.464938+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:36.464938+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:36.465048+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:36.465158+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:36.465429+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:00:36.465512+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:36.465529+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.465704+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466025+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466080+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466080+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466105+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466140+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466210+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466266+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466366+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466406+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.466501+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.467829+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.469569+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.470020+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:36.643672+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:42.391723+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:42.392224+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:43.608042+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:00:43.608637+00:00", "trade", 7.975, 52.0]
["2026-09-30T18:00:52.712948+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:00:52.714506+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:52.714546+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:52.714546+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:52.714586+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:54.364780+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:00:54.365404+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:54.365845+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:00:54.366086+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:00.005969+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:00.127017+00:00", "trade", 7.975, 12.0]
["2026-09-30T18:01:07.181089+00:00", "trade", 7.975, 400.0]
["2026-09-30T18:01:16.057361+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:01:30.006021+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:36.144675+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:37.938083+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:42.447239+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:01:42.447269+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:42.447710+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:42.447741+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:42.447745+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:42.447790+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:42.448246+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:42.448271+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:01:44.252763+00:00", "trade", 7.9546, 100.0]
["2026-09-30T18:01:53.932762+00:00", "trade", 7.9556, 100.0]
["2026-09-30T18:02:00.006049+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:02:04.339887+00:00", "trade", 7.9591, 21.0]
["2026-09-30T18:02:08.607407+00:00", "trade", 7.9602, 100.0]
["2026-09-30T18:02:10.520808+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:02:10.520839+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:02:10.520839+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:02:10.520843+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:02:10.520849+00:00", "trade", 7.97, 800.0]
["2026-09-30T18:02:10.520849+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:02:10.520851+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:02:10.520851+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:02:10.520905+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:02:10.520989+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:02:10.521044+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:02:10.521099+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:02:10.521239+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521480+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521560+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521595+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521606+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:02:10.521635+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521755+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521795+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521876+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521876+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.521881+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.522076+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.522076+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.522132+00:00", "trade", 7.965, 46.0]
["2026-09-30T18:02:10.523394+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.523795+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.528297+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:10.528717+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.529719+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.529840+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.531358+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.531799+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.538681+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.545140+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:10.545206+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:10.545435+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:10.545727+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.546324+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.548083+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:10.548920+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:10.553590+00:00", "trade", 7.97, 12.0]
["2026-09-30T18:02:10.562853+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:14.946213+00:00", "trade", 7.965, 18.0]
["2026-09-30T18:02:17.480450+00:00", "trade", 7.9601, 3046.0]
["2026-09-30T18:02:17.481020+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:17.481501+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:17.481501+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:17.481501+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:17.482835+00:00", "trade", 7.965, 1.0]
["2026-09-30T18:02:17.541733+00:00", "trade", 7.9685, 8.0]
["2026-09-30T18:02:17.542100+00:00", "trade", 7.9685, 1.0]
["2026-09-30T18:02:17.742622+00:00", "trade", 7.9635, 1.0]
["2026-09-30T18:02:17.747292+00:00", "trade", 7.9635, 8.0]
["2026-09-30T18:02:21.260214+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:02:21.260256+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:21.260687+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:21.260767+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:21.260767+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:21.261168+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:21.261449+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:23.212294+00:00", "trade", 7.9593, 100.0]
["2026-09-30T18:02:27.355075+00:00", "trade", 7.968, 1.0]
["2026-09-30T18:02:27.356738+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:02:27.401908+00:00", "trade", 7.965, 300.0]
["2026-09-30T18:02:30.006071+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:39.309731+00:00", "trade", 7.9655, 38.0]
["2026-09-30T18:02:42.631822+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:42.631832+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:02:44.101496+00:00", "trade", 7.965, 2.0]
["2026-09-30T18:02:44.101499+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:44.107257+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:02:44.107314+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:44.107383+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:02:44.107633+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:02:44.109630+00:00", "trade", 7.965, 500.0]
["2026-09-30T18:02:44.115319+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:02:51.042429+00:00", "trade", 7.9598, 18.0]
["2026-09-30T18:02:51.043416+00:00", "trade", 7.965, 1.0]
["2026-09-30T18:03:00.006088+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:01.644825+00:00", "trade", 7.9699, 5.0]
["2026-09-30T18:03:02.081731+00:00", "trade", 7.965, 1.0]
["2026-09-30T18:03:12.614130+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:03:18.878593+00:00", "trade", 7.965, 1.0]
["2026-09-30T18:03:30.006110+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:31.394680+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:32.051565+00:00", "trade", 7.97, 8.0]
["2026-09-30T18:03:32.052609+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:34.057794+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:34.058225+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:34.058310+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:34.058706+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:34.058741+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:37.512266+00:00", "trade", 7.9598, 8.0]
["2026-09-30T18:03:44.018907+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:44.019383+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:44.019383+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:47.196218+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.783494+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:03:49.784219+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.784264+00:00", "trade", 7.97, 1400.0]
["2026-09-30T18:03:49.784880+00:00", "trade", 7.97, 700.0]
["2026-09-30T18:03:49.784880+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.784883+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.784953+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.784959+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.784966+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:03:49.784966+00:00", "trade", 7.97, 32.0]
["2026-09-30T18:03:49.784968+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.784968+00:00", "trade", 7.97, 8.0]
["2026-09-30T18:03:49.784971+00:00", "trade", 7.97, 400.0]
["2026-09-30T18:03:49.784974+00:00", "trade", 7.97, 34.0]
["2026-09-30T18:03:49.784974+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.784974+00:00", "trade", 7.97, 2.0]
["2026-09-30T18:03:49.784986+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785028+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785036+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785091+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785109+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785112+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785187+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785232+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:03:49.785263+00:00", "trade", 7.97, 538.0]
["2026-09-30T18:03:49.785265+00:00", "trade", 7.97, 181.0]
["2026-09-30T18:03:49.785269+00:00", "trade", 7.97, 538.0]
["2026-09-30T18:03:49.785269+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785301+00:00", "trade", 7.97, 3200.0]
["2026-09-30T18:03:49.785327+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.785440+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785477+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.785512+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:03:49.785518+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785518+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785521+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.785536+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:03:49.785536+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:03:49.785537+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.785539+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785543+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.785543+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.785548+00:00", "trade", 7.97, 800.0]
["2026-09-30T18:03:49.785548+00:00", "trade", 7.97, 720.0]
["2026-09-30T18:03:49.785552+00:00", "trade", 7.97, 280.0]
["2026-09-30T18:03:49.785557+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785564+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785567+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785569+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785569+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:03:49.785572+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785576+00:00", "trade", 7.97, 29.0]
["2026-09-30T18:03:49.785576+00:00", "trade", 7.97, 21.0]
["2026-09-30T18:03:49.785578+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785581+00:00", "trade", 7.97, 11.0]
["2026-09-30T18:03:49.785581+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785582+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785582+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785585+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785585+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785589+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785589+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785589+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785591+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.785591+00:00", "trade", 7.97, 23.0]
["2026-09-30T18:03:49.785591+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785593+00:00", "trade", 7.97, 21.0]
["2026-09-30T18:03:49.785593+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785593+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785597+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785597+00:00", "trade", 7.97, 63.0]
["2026-09-30T18:03:49.785597+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785597+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785599+00:00", "trade", 7.97, 22.0]
["2026-09-30T18:03:49.785603+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785603+00:00", "trade", 7.97, 25.0]
["2026-09-30T18:03:49.785603+00:00", "trade", 7.97, 2.0]
["2026-09-30T18:03:49.785603+00:00", "trade", 7.97, 143.0]
["2026-09-30T18:03:49.785603+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785605+00:00", "trade", 7.97, 127.0]
["2026-09-30T18:03:49.785608+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785608+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:03:49.785608+00:00", "trade", 7.97, 77.0]
["2026-09-30T18:03:49.785611+00:00", "trade", 7.97, 29.0]
["2026-09-30T18:03:49.785611+00:00", "trade", 7.97, 23.0]
["2026-09-30T18:03:49.785614+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785614+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.785618+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.785618+00:00", "trade", 7.97, 25.0]
["2026-09-30T18:03:49.785623+00:00", "trade", 7.97, 75.0]
["2026-09-30T18:03:49.785623+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785623+00:00", "trade", 7.97, 23.0]
["2026-09-30T18:03:49.785629+00:00", "trade", 7.97, 437.0]
["2026-09-30T18:03:49.785629+00:00", "trade", 7.97, 20.0]
["2026-09-30T18:03:49.785656+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.785662+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785671+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.785672+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785689+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.785722+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785722+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785722+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785734+00:00", "trade", 7.97, 43.0]
["2026-09-30T18:03:49.785734+00:00", "trade", 7.97, 42.0]
["2026-09-30T18:03:49.785743+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785747+00:00", "trade", 7.97, 17.0]
["2026-09-30T18:03:49.785749+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:03:49.785749+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.785768+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785778+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785778+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785782+00:00", "trade", 7.97, 18.0]
["2026-09-30T18:03:49.785828+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785828+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785858+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785885+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:03:49.785888+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785891+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:03:49.785891+00:00", "trade", 7.97, 37.0]
["2026-09-30T18:03:49.785891+00:00", "trade", 7.97, 11.0]
["2026-09-30T18:03:49.785891+00:00", "trade", 7.97, 230.0]
["2026-09-30T18:03:49.785928+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785933+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785938+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785938+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785938+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.785983+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.786013+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786098+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786125+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:03:49.786155+00:00", "trade", 7.97, 15.0]
["2026-09-30T18:03:49.786170+00:00", "trade", 7.97, 14.0]
["2026-09-30T18:03:49.786184+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786191+00:00", "trade", 7.965, 121.0]
["2026-09-30T18:03:49.786219+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786222+00:00", "trade", 7.97, 39.0]
["2026-09-30T18:03:49.786261+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:03:49.786264+00:00", "trade", 7.97, 72.0]
["2026-09-30T18:03:49.786285+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.786339+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786438+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.786499+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786539+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786579+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786579+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786620+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786620+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786660+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786660+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786780+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.786860+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.787221+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.787577+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.788014+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.788023+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.788405+00:00", "trade", 7.97, 1800.0]
["2026-09-30T18:03:49.788847+00:00", "trade", 7.97, 1400.0]
["2026-09-30T18:03:49.789024+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789181+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.789221+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.789397+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.789401+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789404+00:00", "trade", 7.97, 12.0]
["2026-09-30T18:03:49.789404+00:00", "trade", 7.97, 16.0]
["2026-09-30T18:03:49.789407+00:00", "trade", 7.97, 26.0]
["2026-09-30T18:03:49.789409+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789409+00:00", "trade", 7.97, 28.0]
["2026-09-30T18:03:49.789586+00:00", "trade", 7.965, 119.0]
["2026-09-30T18:03:49.789647+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.789656+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789656+00:00", "trade", 7.97, 11.0]
["2026-09-30T18:03:49.789659+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.789744+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.789744+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789749+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789749+00:00", "trade", 7.97, 47.0]
["2026-09-30T18:03:49.789749+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789755+00:00", "trade", 7.97, 60.0]
["2026-09-30T18:03:49.789755+00:00", "trade", 7.97, 60.0]
["2026-09-30T18:03:49.789758+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.789758+00:00", "trade", 7.97, 22.0]
["2026-09-30T18:03:49.789761+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.789761+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789765+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.789806+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789806+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.789809+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.789809+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.789897+00:00", "trade", 7.97, 76.0]
["2026-09-30T18:03:49.789899+00:00", "trade", 7.97, 41.0]
["2026-09-30T18:03:49.789902+00:00", "trade", 7.97, 131.0]
["2026-09-30T18:03:49.789902+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790023+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790178+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790263+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790298+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790343+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790383+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790634+00:00", "trade", 7.97, 69.0]
["2026-09-30T18:03:49.790634+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:03:49.790659+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790699+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790744+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790774+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.790774+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.790809+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790843+00:00", "trade", 7.965, 20.0]
["2026-09-30T18:03:49.790940+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.790973+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:03:49.790982+00:00", "trade", 7.965, 1.0]
["2026-09-30T18:03:49.791030+00:00", "trade", 7.965, 1.0]
["2026-09-30T18:03:49.791180+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.791262+00:00", "trade", 7.97, 43.0]
["2026-09-30T18:03:49.791662+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792052+00:00", "trade", 7.97, 16.0]
["2026-09-30T18:03:49.792055+00:00", "trade", 7.97, 84.0]
["2026-09-30T18:03:49.792061+00:00", "trade", 7.96, 3.0]
["2026-09-30T18:03:49.792064+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:03:49.792077+00:00", "trade", 7.97, 116.0]
["2026-09-30T18:03:49.792077+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.792079+00:00", "trade", 7.97, 60.0]
["2026-09-30T18:03:49.792121+00:00", "trade", 7.97, 40.0]
["2026-09-30T18:03:49.792161+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:03:49.792504+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792504+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792504+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792659+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792699+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792705+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.792720+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.792739+00:00", "trade", 7.9675, 248.0]
["2026-09-30T18:03:49.792744+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.792744+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792744+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792774+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:03:49.792779+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792786+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:03:49.792798+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:03:49.792819+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792831+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:03:49.792843+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.792859+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792870+00:00", "trade", 7.97, 4.0]
["2026-09-30T18:03:49.792876+00:00", "trade", 7.9675, 248.0]
["2026-09-30T18:03:49.792899+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792915+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.792980+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.792997+00:00", "trade", 7.9675, 4.0]
["2026-09-30T18:03:49.793020+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793020+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793036+00:00", "trade", 7.9675, 248.0]
["2026-09-30T18:03:49.793060+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793065+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793065+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793100+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793105+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793126+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:03:49.793140+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793183+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.793210+00:00", "trade", 7.97, 4.0]
["2026-09-30T18:03:49.793220+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793260+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793291+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:03:49.793424+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.793581+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793661+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.793971+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:03:49.794145+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.794639+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:03:49.794807+00:00", "trade", 7.97, 14.0]
["2026-09-30T18:03:49.794864+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.795586+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.796304+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.796795+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.797026+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.797216+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:03:49.797562+00:00", "trade", 7.97, 52.0]
["2026-09-30T18:03:49.797745+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:03:49.799074+00:00", "trade", 7.965, 600.0]
["2026-09-30T18:03:49.801534+00:00", "trade", 7.97, 800.0]
["2026-09-30T18:03:49.805242+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.806222+00:00", "trade", 7.97, 4.0]
["2026-09-30T18:03:49.806306+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:03:49.808466+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.809422+00:00", "trade", 7.9675, 248.0]
["2026-09-30T18:03:49.837238+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837238+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837241+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837244+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837268+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:03:49.837271+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837271+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837274+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837274+00:00", "trade", 7.965, 42.0]
["2026-09-30T18:03:49.837277+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837280+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837313+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837313+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837319+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837322+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837325+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837382+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:03:49.837386+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837386+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837388+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:03:49.837392+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837395+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837395+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837400+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:03:49.837400+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837400+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.837409+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.837481+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837484+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837509+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837509+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837511+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.837514+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837517+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837524+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837530+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.837530+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.837531+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.837564+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:03:49.837569+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837569+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837571+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.837571+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:03:49.837572+00:00", "trade", 7.97, 9.0]
["2026-09-30T18:03:49.837572+00:00", "trade", 7.97, 91.0]
["2026-09-30T18:03:49.837575+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837576+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.837576+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.837587+00:00", "trade", 7.97, 41.0]
["2026-09-30T18:03:49.837593+00:00", "trade", 7.965, 48.0]
["2026-09-30T18:03:49.837593+00:00", "trade", 7.965, 11.0]
["2026-09-30T18:03:49.837605+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837611+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:03:49.837638+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837650+00:00", "trade", 7.97, 43.0]
["2026-09-30T18:03:49.837650+00:00", "trade", 7.965, 5.0]
["2026-09-30T18:03:49.837680+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837680+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837702+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:03:49.837711+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.837735+00:00", "trade", 7.97, 40.0]
["2026-09-30T18:03:49.837738+00:00", "trade", 7.97, 18.0]
["2026-09-30T18:03:49.837743+00:00", "trade", 7.97, 20.0]
["2026-09-30T18:03:49.837743+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837743+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837774+00:00", "trade", 7.97, 191.0]
["2026-09-30T18:03:49.837774+00:00", "trade", 7.97, 40.0]
["2026-09-30T18:03:49.837779+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.837782+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837786+00:00", "trade", 7.97, 76.0]
["2026-09-30T18:03:49.837795+00:00", "trade", 7.97, 20.0]
["2026-09-30T18:03:49.837800+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:03:49.837800+00:00", "trade", 7.965, 52.0]
["2026-09-30T18:03:49.837803+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:03:49.837848+00:00", "trade", 7.97, 24.0]
["2026-09-30T18:03:49.837851+00:00", "trade", 7.97, 40.0]
["2026-09-30T18:03:49.837851+00:00", "trade", 7.97, 20.0]
["2026-09-30T18:03:49.837876+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:03:49.837917+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.837921+00:00", "trade", 7.97, 48.0]
["2026-09-30T18:03:49.837923+00:00", "trade", 7.97, 9.0]
["2026-09-30T18:03:49.837937+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.837952+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838007+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838038+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:03:49.838117+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838135+00:00", "trade", 7.975, 144.0]
["2026-09-30T18:03:49.838221+00:00", "trade", 7.97, 243.0]
["2026-09-30T18:03:49.838237+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838237+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838277+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838277+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838277+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838358+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838398+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838438+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838438+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838438+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838443+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838478+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838519+00:00", "trade", 7.965, 620.0]
["2026-09-30T18:03:49.838558+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838678+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838678+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838678+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838799+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.838839+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.839039+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.839039+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.839079+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.839079+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.839565+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:03:49.839836+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.840863+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.841320+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.841350+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.841836+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.842026+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.842477+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.843079+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.844103+00:00", "trade", 7.97, 1200.0]
["2026-09-30T18:03:49.844696+00:00", "trade", 7.97, 1100.0]
["2026-09-30T18:03:49.844831+00:00", "trade", 7.975, 400.0]
["2026-09-30T18:03:49.849308+00:00", "trade", 7.97, 1288.0]
["2026-09-30T18:03:49.851599+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.851679+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:49.855957+00:00", "trade", 7.975, 400.0]
["2026-09-30T18:03:49.921414+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:03:49.936838+00:00", "trade", 7.97, 110.0]
["2026-09-30T18:03:49.938816+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.017213+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.017654+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.017694+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.017734+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.145457+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.145497+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.234168+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.234203+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:50.386856+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:51.035052+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:51.040331+00:00", "trade", 7.9692, 2.0]
["2026-09-30T18:03:51.947109+00:00", "trade", 7.97, 25.0]
["2026-09-30T18:03:53.283676+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:53.370823+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:53.371390+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:03:53.477937+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:56.469672+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:56.470154+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:56.779454+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:56.779930+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:59.187156+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:59.289694+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:59.789993+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:03:59.790429+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:00.006122+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:00.788316+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:00.789915+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:00.790396+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:01.532961+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:01.533397+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:02.123178+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:02.123655+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:02.124166+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:02.125708+00:00", "trade", 7.975, 800.0]
["2026-09-30T18:04:02.231536+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:03.099950+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:03.221905+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:03.991238+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:04.924366+00:00", "trade", 7.975, 11.0]
["2026-09-30T18:04:09.890778+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:09.891234+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:10.513944+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:10.629143+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:13.546942+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:14.012895+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.370302+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:04:19.371315+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.371395+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.371740+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.372116+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.372593+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.373252+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:04:19.373820+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.374317+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.375321+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:04:19.376056+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.376061+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:04:19.379143+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:04:19.381723+00:00", "trade", 7.975, 800.0]
["2026-09-30T18:04:19.526472+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:04:19.527165+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.527486+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.527646+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.528007+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:19.654207+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:24.936245+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:24.941232+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:25.454547+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:25.455053+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:25.456196+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:04:25.456812+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:25.456812+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:25.457293+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:25.457374+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:25.988214+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:04:27.355744+00:00", "trade", 7.9694, 42.0]
["2026-09-30T18:04:29.484845+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:29.485281+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:30.006179+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:31.703764+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:31.704205+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:31.704205+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:31.704686+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:32.772975+00:00", "trade", 7.975, 5.0]
["2026-09-30T18:04:43.629801+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:43.736836+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:04:49.632181+00:00", "trade", 7.9628, 59.0]
["2026-09-30T18:04:56.022491+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:05:00.006206+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:05.497627+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:05.498108+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:05.949180+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:05.949255+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:05.949656+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:06.383197+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:05:06.383718+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:15.325489+00:00", "trade", 7.975, 25.0]
["2026-09-30T18:05:22.293382+00:00", "trade", 7.9629, 100.0]
["2026-09-30T18:05:23.082623+00:00", "trade", 7.97, 124.0]
["2026-09-30T18:05:23.084624+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:23.084664+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:23.085105+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:23.087209+00:00", "trade", 7.9799, 1.0]
["2026-09-30T18:05:23.088583+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:23.089768+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:05:25.704536+00:00", "trade", 7.9693, 100.0]
["2026-09-30T18:05:26.698103+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:05:29.935555+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:05:30.006245+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:32.405993+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:05:32.458467+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:05:39.561706+00:00", "trade", 7.9696, 17.0]
["2026-09-30T18:05:39.563750+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:05:40.727799+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:40.728275+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:40.728716+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:46.361562+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:05:49.899497+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:05:57.149514+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:05:57.150178+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:57.150178+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:57.150178+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:57.157059+00:00", "trade", 7.975, 3.0]
["2026-09-30T18:05:57.158137+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:05:57.659060+00:00", "trade", 7.975, 10.0]
["2026-09-30T18:05:58.833550+00:00", "trade", 7.9743, 9.0]
["2026-09-30T18:06:00.006271+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:00.506937+00:00", "trade", 7.975, 148.0]
["2026-09-30T18:06:00.507628+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:00.516220+00:00", "trade", 7.975, 52.0]
["2026-09-30T18:06:00.517190+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:00.566168+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:06:09.863348+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:10.346526+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:10.785473+00:00", "trade", 7.97, 224.0]
["2026-09-30T18:06:10.787475+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:06:11.928420+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:11.928901+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:13.207711+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:13.217211+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:06:13.217840+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:21.889458+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:22.601480+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:25.457690+00:00", "trade", 7.9726, 7.0]
["2026-09-30T18:06:27.224572+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:06:27.281660+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:06:29.866607+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:29.878924+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:06:29.878927+00:00", "trade", 7.97, 3.0]
["2026-09-30T18:06:29.879453+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:06:29.879456+00:00", "trade", 7.97, 91.0]
["2026-09-30T18:06:29.879492+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:29.879933+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:29.879973+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:29.880054+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:29.882093+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:29.882895+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:29.933236+00:00", "trade", 7.975, 2.0]
["2026-09-30T18:06:30.006298+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:33.892517+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:06:33.893597+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:34.945101+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:35.087016+00:00", "trade", 7.975, 25.0]
["2026-09-30T18:06:36.811699+00:00", "trade", 7.9785, 3.0]
["2026-09-30T18:06:38.467607+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:41.176211+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:06:41.177608+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:44.179692+00:00", "trade", 7.98, 20.0]
["2026-09-30T18:06:44.179716+00:00", "trade", 7.975, 20.0]
["2026-09-30T18:06:44.180660+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:44.180739+00:00", "trade", 7.975, 3.0]
["2026-09-30T18:06:44.367920+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:48.431988+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:48.432439+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:49.278019+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:50.345230+00:00", "trade", 7.975, 23.0]
["2026-09-30T18:06:55.221896+00:00", "trade", 7.971, 10.0]
["2026-09-30T18:06:55.221923+00:00", "trade", 7.971, 15.0]
["2026-09-30T18:06:55.444364+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.444840+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.449362+00:00", "trade", 7.97, 21.0]
["2026-09-30T18:06:55.449365+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.449882+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.794115+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.795674+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.953830+00:00", "trade", 7.975, 148.0]
["2026-09-30T18:06:55.953830+00:00", "trade", 7.975, 52.0]
["2026-09-30T18:06:55.964330+00:00", "trade", 7.97, 379.0]
["2026-09-30T18:06:55.964333+00:00", "trade", 7.97, 221.0]
["2026-09-30T18:06:55.964369+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.964830+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.964835+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.964891+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:55.965171+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:56.243302+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:06:59.126826+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:06:59.512586+00:00", "trade", 7.9731, 8.0]
["2026-09-30T18:07:00.006346+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:01.831286+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:07:12.413823+00:00", "trade", 7.975, 24.0]
["2026-09-30T18:07:12.911734+00:00", "trade", 7.9733, 7.0]
["2026-09-30T18:07:17.504141+00:00", "trade", 7.9725, 1000.0]
["2026-09-30T18:07:17.506423+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:07:17.535180+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:07:17.535571+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:07:17.535781+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:17.536262+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:17.536703+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:23.504974+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:07:26.347943+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:07:26.348926+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.348926+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.348931+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.348966+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.348966+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.348966+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.349006+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.349006+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.349407+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.349407+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.349447+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.349568+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.349888+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.349888+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.350324+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.433552+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:26.434033+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:28.049237+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:30.006368+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:34.582479+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:34.582925+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:34.582960+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:34.583406+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:35.395305+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:07:35.396348+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:35.396789+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:35.396939+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:35.428835+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:38.978672+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:42.768488+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:47.771368+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:47.771849+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:48.685976+00:00", "trade", 7.975, 6.0]
["2026-09-30T18:07:52.520017+00:00", "trade", 7.98, 60.0]
["2026-09-30T18:07:52.520017+00:00", "trade", 7.98, 14.0]
["2026-09-30T18:07:52.520022+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:07:52.520022+00:00", "trade", 7.98, 26.0]
["2026-09-30T18:07:52.520595+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.520671+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.520676+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.520711+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.520751+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.521031+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.521112+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.521117+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.521312+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.521513+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.524524+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:07:52.524524+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:07:52.524527+00:00", "trade", 7.975, 52.0]
["2026-09-30T18:07:52.525467+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:52.525833+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:07:53.251796+00:00", "trade", 7.974, 4.0]
["2026-09-30T18:07:56.855750+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:07:57.149699+00:00", "trade", 7.9738, 7.0]
["2026-09-30T18:08:00.006396+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:08:03.033591+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:08:03.036402+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:08:03.147030+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:08:12.707396+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:08:19.636499+00:00", "trade", 7.98, 27.0]
["2026-09-30T18:08:19.636502+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.636502+00:00", "trade", 7.98, 31.0]
["2026-09-30T18:08:19.636508+00:00", "trade", 7.98, 500.0]
["2026-09-30T18:08:19.636514+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636520+00:00", "trade", 7.98, 5.0]
["2026-09-30T18:08:19.636520+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.636520+00:00", "trade", 7.98, 18.0]
["2026-09-30T18:08:19.636523+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636526+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:08:19.636530+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.636530+00:00", "trade", 7.98, 32.0]
["2026-09-30T18:08:19.636535+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.636535+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636538+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636542+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636542+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636547+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636547+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636547+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636550+00:00", "trade", 7.98, 63.0]
["2026-09-30T18:08:19.636550+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636553+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636556+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636556+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636560+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636560+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636565+00:00", "trade", 7.98, 4.0]
["2026-09-30T18:08:19.636565+00:00", "trade", 7.98, 6.0]
["2026-09-30T18:08:19.636565+00:00", "trade", 7.98, 7.0]
["2026-09-30T18:08:19.636569+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636569+00:00", "trade", 7.98, 7.0]
["2026-09-30T18:08:19.636574+00:00", "trade", 7.98, 10.0]
["2026-09-30T18:08:19.636574+00:00", "trade", 7.98, 6.0]
["2026-09-30T18:08:19.636574+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636578+00:00", "trade", 7.98, 12.0]
["2026-09-30T18:08:19.636578+00:00", "trade", 7.98, 19.0]
["2026-09-30T18:08:19.636583+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636583+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636583+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636583+00:00", "trade", 7.98, 4.0]
["2026-09-30T18:08:19.636586+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.636586+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636589+00:00", "trade", 7.98, 3.0]
["2026-09-30T18:08:19.636589+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636593+00:00", "trade", 7.98, 3.0]
["2026-09-30T18:08:19.636593+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636595+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636595+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636599+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636599+00:00", "trade", 7.98, 54.0]
["2026-09-30T18:08:19.636604+00:00", "trade", 7.98, 34.0]
["2026-09-30T18:08:19.636604+00:00", "trade", 7.98, 3.0]
["2026-09-30T18:08:19.636604+00:00", "trade", 7.98, 97.0]
["2026-09-30T18:08:19.636604+00:00", "trade", 7.98, 49.0]
["2026-09-30T18:08:19.636658+00:00", "trade", 7.98, 66.0]
["2026-09-30T18:08:19.636658+00:00", "trade", 7.98, 46.0]
["2026-09-30T18:08:19.636661+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:08:19.636661+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.636664+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.636679+00:00", "trade", 7.98, 12.0]
["2026-09-30T18:08:19.636703+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:08:19.636727+00:00", "trade", 7.98, 54.0]
["2026-09-30T18:08:19.636800+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:08:19.636821+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636821+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636827+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636827+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.636829+00:00", "trade", 7.98, 7.0]
["2026-09-30T18:08:19.636833+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.636833+00:00", "trade", 7.98, 7.0]
["2026-09-30T18:08:19.636844+00:00", "trade", 7.98, 46.0]
["2026-09-30T18:08:19.636855+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:08:19.636885+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:08:19.636930+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.636965+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.636970+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:08:19.637090+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637091+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.637125+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637155+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637160+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637188+00:00", "trade", 7.98, 6.0]
["2026-09-30T18:08:19.637188+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.637191+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.637191+00:00", "trade", 7.98, 12.0]
["2026-09-30T18:08:19.637193+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:08:19.637193+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.637240+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637291+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637356+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.637446+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637446+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637451+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637451+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637526+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637526+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637531+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637606+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637646+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637767+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637912+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637917+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.637967+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.638102+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.638208+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.638248+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.639058+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:08:19.639406+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.639406+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.639620+00:00", "trade", 7.985, 19.0]
["2026-09-30T18:08:19.639927+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.640368+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.640368+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:19.641045+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:19.649099+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:08:19.737358+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:20.640490+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:22.384303+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:08:22.572713+00:00", "trade", 7.9672, 100.0]
["2026-09-30T18:08:22.688878+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:29.287701+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:30.006424+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:32.598860+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:32.599341+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:33.244790+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:33.245266+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:33.245753+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:36.604177+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:08:36.604228+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:36.604481+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:08:36.604881+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:36.604881+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:36.604929+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:08:36.605322+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:36.605804+00:00", "trade", 7.98, 56.0]
["2026-09-30T18:08:38.509341+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.066702+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:08:39.067078+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:08:39.067282+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.067328+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:08:39.067638+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.067683+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.067683+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.067718+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.067759+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.067879+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.067999+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.068079+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.068200+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.068360+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.068480+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.071655+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:08:39.072259+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:08:39.072881+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.073362+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.099669+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:39.099790+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.099868+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:08:39.100048+00:00", "trade", 7.98, 452.0]
["2026-09-30T18:08:39.100090+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100426+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100451+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100456+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100471+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100491+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100529+00:00", "trade", 7.985, 20.0]
["2026-09-30T18:08:39.100531+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100569+00:00", "trade", 7.985, 10.0]
["2026-09-30T18:08:39.100612+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100612+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100617+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.100932+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.101689+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.202163+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.407070+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.407150+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.554485+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:08:39.554991+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:08:39.555242+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.555879+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.556927+00:00", "trade", 7.9899, 100.0]
["2026-09-30T18:08:39.556963+00:00", "trade", 7.9899, 100.0]
["2026-09-30T18:08:39.557198+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:08:39.557879+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:39.559303+00:00", "trade", 7.9899, 200.0]
["2026-09-30T18:08:39.559612+00:00", "trade", 7.985, 600.0]
["2026-09-30T18:08:40.094009+00:00", "trade", 7.9717, 100.0]
["2026-09-30T18:08:41.176736+00:00", "trade", 7.9804, 7.0]
["2026-09-30T18:08:43.752327+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:43.754923+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:46.196816+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:08:46.196818+00:00", "trade", 7.99, 99.0]
["2026-09-30T18:08:46.196821+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:08:46.197758+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:46.197798+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:46.197798+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:46.197879+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:46.198239+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:46.198280+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:46.198475+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:46.217325+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:48.287695+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:48.287795+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:48.288086+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:48.288622+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:49.284644+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:49.285040+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:49.285561+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:54.834684+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:54.835045+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:54.835486+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:54.835566+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:54.836007+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:08:59.173135+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:00.006450+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:01.704080+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:01.704160+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:01.704877+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:01.713753+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:09:01.714017+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:09:01.714149+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:09:01.714380+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:09:01.714401+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:09:01.714413+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:09:01.714640+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:01.738532+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:01.747239+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:09:01.747854+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:01.814167+00:00", "trade", 7.985, 15.0]
["2026-09-30T18:09:03.351787+00:00", "trade", 7.98, 9.0]
["2026-09-30T18:09:03.351796+00:00", "trade", 7.98, 5000.0]
["2026-09-30T18:09:03.352412+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.352453+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.352506+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:09:03.352533+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.352573+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.352773+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.352773+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.352853+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.352893+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.353204+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.353204+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:03.353655+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:09:04.841518+00:00", "trade", 7.98, 5000.0]
["2026-09-30T18:09:04.842351+00:00", "trade", 7.98, 45.0]
["2026-09-30T18:09:04.842355+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:09:04.842367+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:09:04.842370+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:09:04.842373+00:00", "trade", 7.98, 70.0]
["2026-09-30T18:09:04.842373+00:00", "trade", 7.98, 500.0]
["2026-09-30T18:09:04.842378+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:09:04.842393+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:09:04.842393+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:09:04.842408+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:09:04.842436+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:09:04.842438+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:09:04.842441+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:09:04.842441+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:09:04.842444+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:09:04.842450+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:09:04.842479+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:09:04.842479+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:09:04.842504+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:09:04.842539+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:09:04.842616+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:09:04.842699+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:09:04.842910+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:09:04.842910+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:09:04.843016+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:09:04.843020+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843060+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843140+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843215+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843261+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843296+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843301+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843531+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843531+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843576+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843697+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.843825+00:00", "trade", 7.98, 18.0]
["2026-09-30T18:09:04.844531+00:00", "trade", 7.975, 600.0]
["2026-09-30T18:09:04.844538+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.848498+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:04.869443+00:00", "trade", 7.975, 1500.0]
["2026-09-30T18:09:04.957275+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:09:04.958349+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:09:04.958689+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:09:04.963410+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:09:04.964405+00:00", "trade", 7.975, 108.0]
["2026-09-30T18:09:04.965421+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:05.615912+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:05.790687+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:07.609516+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:16.815977+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:16.816160+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:16.816389+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:09:16.816392+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:09:16.816392+00:00", "trade", 7.97, 900.0]
["2026-09-30T18:09:16.816395+00:00", "trade", 7.97, 400.0]
["2026-09-30T18:09:16.816395+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:09:16.816425+00:00", "trade", 7.97, 52.0]
["2026-09-30T18:09:16.816466+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.816912+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.816952+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.816957+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.816972+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.816972+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.817067+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.817228+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.817718+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:16.817718+00:00", "trade", 7.975, 42.0]
["2026-09-30T18:09:16.817985+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:16.818265+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:09:16.818310+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.818546+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.819027+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.828718+00:00", "trade", 7.97, 2.0]
["2026-09-30T18:09:16.828718+00:00", "trade", 7.97, 3.0]
["2026-09-30T18:09:16.828721+00:00", "trade", 7.97, 95.0]
["2026-09-30T18:09:16.829073+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:09:16.829073+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:09:16.829076+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:09:16.829076+00:00", "trade", 7.97, 900.0]
["2026-09-30T18:09:16.829103+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:09:16.829106+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:09:16.829106+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:09:16.829116+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.829590+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:16.829637+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.829677+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.829712+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.829792+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.829792+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.829873+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830033+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830114+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830118+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830153+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830193+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830274+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830474+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830594+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:16.830755+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:17.309756+00:00", "trade", 7.9701, 320.0]
["2026-09-30T18:09:17.311111+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:17.311908+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:17.603013+00:00", "trade", 7.975, 35.0]
["2026-09-30T18:09:17.604844+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:17.604885+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:17.605285+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:17.749172+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:17.749608+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:17.749854+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:18.296654+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:09:18.298975+00:00", "trade", 7.975, 187.0]
["2026-09-30T18:09:18.299631+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:18.299987+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:18.300062+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:18.300112+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.134398+00:00", "trade", 7.98, 17.0]
["2026-09-30T18:09:22.134432+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:09:22.134441+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:22.134444+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:22.134444+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:22.134447+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:22.134474+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:09:22.134489+00:00", "trade", 7.98, 284.0]
["2026-09-30T18:09:22.134525+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:22.134528+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:22.134531+00:00", "trade", 7.98, 16.0]
["2026-09-30T18:09:22.134645+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:09:22.134859+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:09:22.135075+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:09:22.135111+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:22.135156+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.135196+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.135231+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.135512+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.135678+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.135718+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.136144+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.136590+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.141540+00:00", "trade", 7.98, 583.0]
["2026-09-30T18:09:22.142559+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:22.156151+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:23.022044+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:26.348707+00:00", "trade", 7.9788, 7.0]
["2026-09-30T18:09:28.370096+00:00", "trade", 7.975, 135.0]
["2026-09-30T18:09:28.371302+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:09:28.371829+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:28.372265+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:28.932210+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:30.006465+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:38.383523+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:38.383683+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:38.384119+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:38.613915+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:44.458400+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:44.458876+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:46.753443+00:00", "trade", 7.9774, 430.0]
["2026-09-30T18:09:46.754081+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:49.410349+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:53.050034+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:09:57.427352+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:00.006491+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:00.047679+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:00.092295+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:02.461018+00:00", "trade", 7.9799, 1003.0]
["2026-09-30T18:10:02.461671+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:02.461671+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:02.461706+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:02.461786+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:02.462107+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:02.462107+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:03.004401+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:04.248237+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:10.712946+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:13.923760+00:00", "trade", 7.9788, 7.0]
["2026-09-30T18:10:19.192239+00:00", "trade", 7.975, 150.0]
["2026-09-30T18:10:27.092067+00:00", "trade", 7.9729, 9.0]
["2026-09-30T18:10:30.006513+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:10:33.354074+00:00", "trade", 7.9728, 16.0]
["2026-09-30T18:10:37.413244+00:00", "trade", 7.9728, 100.0]
["2026-09-30T18:10:57.197734+00:00", "trade", 7.9774, 7.0]
["2026-09-30T18:11:00.006547+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:13.284362+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:13.284487+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:13.284843+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:13.285123+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:13.285564+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:18.581726+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:18.581766+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:18.582207+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:18.582207+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:18.582247+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:24.572197+00:00", "trade", 7.9728, 10.0]
["2026-09-30T18:11:27.168839+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:27.169260+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:27.169336+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:27.169782+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:28.673579+00:00", "trade", 7.975, 1300.0]
["2026-09-30T18:11:28.674523+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:28.675009+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:28.675049+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:28.680239+00:00", "trade", 7.975, 2000.0]
["2026-09-30T18:11:28.681265+00:00", "trade", 7.975, 1300.0]
["2026-09-30T18:11:28.684308+00:00", "trade", 7.975, 400.0]
["2026-09-30T18:11:30.006573+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:37.530043+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:37.530565+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:37.629620+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:37.631089+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:37.706247+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:11:43.237292+00:00", "trade", 7.975, 4.0]
["2026-09-30T18:11:45.617554+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:11:46.754694+00:00", "trade", 7.9757, 7.0]
["2026-09-30T18:11:57.993602+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:11:58.291980+00:00", "trade", 7.9729, 100.0]
["2026-09-30T18:12:00.006616+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:01.595454+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:12:01.596389+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:01.596464+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:01.596509+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:01.596865+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:02.395042+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:02.395202+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:12:02.395241+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:12:02.395256+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:12:02.395277+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:12:02.395316+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:12:02.395349+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:12:02.395352+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:02.395355+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:12:02.395358+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:02.395358+00:00", "trade", 7.98, 10.0]
["2026-09-30T18:12:02.395361+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.395364+00:00", "trade", 7.98, 26.0]
["2026-09-30T18:12:02.395371+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:12:02.395371+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.395371+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:12:02.395373+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.395373+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.395376+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:02.395393+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:02.395403+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:02.395409+00:00", "trade", 7.9775, 248.0]
["2026-09-30T18:12:02.395418+00:00", "trade", 7.9775, 248.0]
["2026-09-30T18:12:02.395422+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:02.395430+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.395430+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:12:02.395433+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:02.395434+00:00", "trade", 7.98, 156.0]
["2026-09-30T18:12:02.395434+00:00", "trade", 7.98, 33.0]
["2026-09-30T18:12:02.395437+00:00", "trade", 7.98, 44.0]
["2026-09-30T18:12:02.395437+00:00", "trade", 7.98, 34.0]
["2026-09-30T18:12:02.395439+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:02.395439+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.395439+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.395466+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.395508+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:02.395512+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:12:02.395514+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:02.395533+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:02.395569+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:02.395595+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:02.395809+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.395889+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.395919+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.395929+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.395954+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396010+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396050+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396085+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396125+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396165+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396210+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396210+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396245+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396250+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396250+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396290+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396290+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396325+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396365+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396406+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396428+00:00", "trade", 7.985, 4.0]
["2026-09-30T18:12:02.396446+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.396594+00:00", "trade", 7.975, 248.0]
["2026-09-30T18:12:02.397207+00:00", "trade", 7.98, 199.0]
["2026-09-30T18:12:02.398009+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.398090+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.398320+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:02.402389+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:12:02.409732+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.414613+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:02.415932+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:02.440624+00:00", "trade", 7.98, 11.0]
["2026-09-30T18:12:03.612041+00:00", "trade", 7.9784, 4.0]
["2026-09-30T18:12:05.860968+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:05.861049+00:00", "trade", 7.99, 248.0]
["2026-09-30T18:12:05.861164+00:00", "trade", 7.99, 248.0]
["2026-09-30T18:12:05.861179+00:00", "trade", 7.99, 248.0]
["2026-09-30T18:12:05.861203+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.861255+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:05.861255+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:05.861272+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.861696+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:05.862207+00:00", "trade", 7.99, 2400.0]
["2026-09-30T18:12:05.862225+00:00", "trade", 7.99, 5200.0]
["2026-09-30T18:12:05.862643+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:05.863076+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:12:05.863083+00:00", "trade", 7.99, 2.0]
["2026-09-30T18:12:05.863085+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863088+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:12:05.863091+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863091+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863095+00:00", "trade", 7.99, 500.0]
["2026-09-30T18:12:05.863095+00:00", "trade", 7.99, 79.0]
["2026-09-30T18:12:05.863095+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863107+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863175+00:00", "trade", 7.99, 248.0]
["2026-09-30T18:12:05.863368+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863371+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863405+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863408+00:00", "trade", 7.99, 34.0]
["2026-09-30T18:12:05.863408+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863413+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863416+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863422+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863474+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863476+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863476+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863479+00:00", "trade", 7.99, 400.0]
["2026-09-30T18:12:05.863495+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:05.863506+00:00", "trade", 7.99, 400.0]
["2026-09-30T18:12:05.863510+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:05.863530+00:00", "trade", 7.99, 50.0]
["2026-09-30T18:12:05.863533+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863535+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:05.863570+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863570+00:00", "trade", 7.99, 400.0]
["2026-09-30T18:12:05.863573+00:00", "trade", 7.99, 900.0]
["2026-09-30T18:12:05.863573+00:00", "trade", 7.99, 1200.0]
["2026-09-30T18:12:05.863576+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.863580+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:05.863580+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:05.863609+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:12:05.863609+00:00", "trade", 7.99, 500.0]
["2026-09-30T18:12:05.863616+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.863691+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864016+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864057+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864092+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864247+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864297+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864297+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864332+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864693+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.864722+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:12:05.864725+00:00", "trade", 8.0, 1000.0]
["2026-09-30T18:12:05.864725+00:00", "trade", 8.0, 1000.0]
["2026-09-30T18:12:05.864727+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:12:05.864730+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:12:05.864730+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:12:05.864793+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:12:05.864838+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.865067+00:00", "trade", 7.995, 248.0]
["2026-09-30T18:12:05.865073+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:12:05.865076+00:00", "trade", 8.0, 1873.0]
["2026-09-30T18:12:05.865079+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865099+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865290+00:00", "trade", 8.0, 500.0]
["2026-09-30T18:12:05.865290+00:00", "trade", 8.0, 1200.0]
["2026-09-30T18:12:05.865292+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:12:05.865295+00:00", "trade", 8.0, 900.0]
["2026-09-30T18:12:05.865295+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:12:05.865328+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:12:05.865335+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865458+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:12:05.865458+00:00", "trade", 8.0, 41.0]
["2026-09-30T18:12:05.865655+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865776+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865806+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865806+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865816+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865851+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.865851+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866016+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866092+00:00", "trade", 8.0, 900.0]
["2026-09-30T18:12:05.866092+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866132+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866217+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866279+00:00", "trade", 8.0, 150.0]
["2026-09-30T18:12:05.866282+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866417+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866653+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866693+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.866769+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:12:05.866813+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.867254+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.867254+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:05.867530+00:00", "trade", 7.99, 5000.0]
["2026-09-30T18:12:05.874191+00:00", "trade", 7.995, 248.0]
["2026-09-30T18:12:05.880109+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:05.901625+00:00", "trade", 7.995, 248.0]
["2026-09-30T18:12:05.939997+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:06.042150+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:06.465570+00:00", "trade", 7.99, 800.0]
["2026-09-30T18:12:07.284998+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:07.911141+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:07.911598+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:08.284444+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:08.285842+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:08.735310+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:09.035564+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:10.305110+00:00", "trade", 7.9886, 4.0]
["2026-09-30T18:12:10.593357+00:00", "trade", 7.9775, 100.0]
["2026-09-30T18:12:10.776895+00:00", "trade", 7.99, 25.0]
["2026-09-30T18:12:11.318696+00:00", "trade", 7.9885, 112.0]
["2026-09-30T18:12:12.891193+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:12:12.897697+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:12:12.897778+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:12.897794+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:12:12.898339+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:12.898419+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:12.898499+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:12.898620+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:12.898700+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:12.899021+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:13.272904+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:13.463188+00:00", "trade", 7.99, 5.0]
["2026-09-30T18:12:13.463245+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.463245+00:00", "trade", 7.99, 27.0]
["2026-09-30T18:12:13.463277+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:13.463285+00:00", "trade", 7.99, 700.0]
["2026-09-30T18:12:13.463288+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:12:13.463291+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:12:13.463327+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.463330+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.463372+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.463384+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.463407+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:13.463442+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:13.463442+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:13.463482+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:12:13.463519+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.463537+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.463537+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.463542+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:13.463607+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:13.463683+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:13.463683+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:12:13.464118+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:13.464164+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.464164+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.464244+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.464244+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.464364+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.464645+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.464926+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.465086+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.465086+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.465086+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.468048+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.469206+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:13.470111+00:00", "trade", 7.98, 3.0]
["2026-09-30T18:12:13.470220+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:12:13.470223+00:00", "trade", 7.98, 180.0]
["2026-09-30T18:12:13.470225+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:13.470279+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:13.470285+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:13.470444+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:13.470449+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:13.470474+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:13.470484+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:13.470484+00:00", "trade", 7.98, 20.0]
["2026-09-30T18:12:13.470487+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:13.470509+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:13.470549+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:13.470569+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:13.471040+00:00", "trade", 7.98, 38.0]
["2026-09-30T18:12:13.471045+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.471160+00:00", "trade", 7.98, 62.0]
["2026-09-30T18:12:13.471205+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.471286+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.471326+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.471326+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.471331+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.472208+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.472764+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.473165+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.473206+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.474161+00:00", "trade", 7.975, 5.0]
["2026-09-30T18:12:13.474802+00:00", "trade", 7.975, 5.0]
["2026-09-30T18:12:13.474802+00:00", "trade", 7.975, 11.0]
["2026-09-30T18:12:13.474969+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.479450+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.571198+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.571679+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:13.771322+00:00", "trade", 7.9779, 10.0]
["2026-09-30T18:12:13.923697+00:00", "trade", 7.9884, 41.0]
["2026-09-30T18:12:14.063670+00:00", "trade", 7.975, 14.0]
["2026-09-30T18:12:14.064031+00:00", "trade", 7.975, 10.0]
["2026-09-30T18:12:14.064641+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.072600+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.073001+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.073081+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.073081+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.077842+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.464010+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.464010+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.464491+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.464526+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:14.464606+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:19.614695+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:12:20.611997+00:00", "trade", 7.98, 25.0]
["2026-09-30T18:12:26.728237+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:27.225386+00:00", "trade", 7.9795, 2000.0]
["2026-09-30T18:12:28.375878+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:12:28.789701+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:28.789701+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:12:28.789705+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:12:28.789737+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:12:28.789746+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.789947+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.790267+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.790267+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.790303+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.790463+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.790468+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.790503+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.790904+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.792147+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.792588+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.803268+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:28.892052+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:28.892079+00:00", "trade", 7.97, 69.0]
["2026-09-30T18:12:28.892212+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:12:28.892215+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:12:28.892221+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:28.892221+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:28.892221+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:12:28.892224+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:28.892227+00:00", "trade", 7.97, 400.0]
["2026-09-30T18:12:28.892251+00:00", "trade", 7.97, 34.0]
["2026-09-30T18:12:28.892263+00:00", "trade", 7.97, 500.0]
["2026-09-30T18:12:28.892290+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:28.892340+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:28.892340+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:28.892355+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:28.892355+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:28.892357+00:00", "trade", 7.97, 38.0]
["2026-09-30T18:12:28.892360+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:28.892415+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:28.892420+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892420+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892428+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:28.892455+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892520+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892661+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892678+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:28.892701+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892766+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892771+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:28.892840+00:00", "trade", 7.97, 38.0]
["2026-09-30T18:12:28.892844+00:00", "trade", 7.97, 75.0]
["2026-09-30T18:12:28.892846+00:00", "trade", 7.97, 81.0]
["2026-09-30T18:12:28.892849+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:12:28.892861+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892901+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.892972+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:28.892976+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893022+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893057+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893217+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893257+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893257+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893337+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893339+00:00", "trade", 7.97, 14.0]
["2026-09-30T18:12:28.893411+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:12:28.893418+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893538+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893538+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893578+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893698+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893698+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893812+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:12:28.893899+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.893899+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.894059+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.894099+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.894260+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.894300+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.894540+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.894781+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.894936+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:28.895217+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:28.895532+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:28.897543+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:28.900181+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:28.902084+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:28.912260+00:00", "trade", 7.97, 11.0]
["2026-09-30T18:12:29.000412+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:29.000893+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:30.006648+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:31.594148+00:00", "trade", 7.965, 70.0]
["2026-09-30T18:12:34.754298+00:00", "trade", 7.965, 1.0]
["2026-09-30T18:12:34.936754+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.819986+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820073+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820094+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820100+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820127+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:12:35.820145+00:00", "trade", 7.9675, 100.0]
["2026-09-30T18:12:35.820161+00:00", "trade", 7.9675, 100.0]
["2026-09-30T18:12:35.820163+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820170+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820170+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820188+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820191+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:12:35.820203+00:00", "trade", 7.965, 99.0]
["2026-09-30T18:12:35.820215+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:12:35.820260+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:12:35.820263+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820269+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820281+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820428+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820476+00:00", "trade", 7.965, 300.0]
["2026-09-30T18:12:35.820550+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.820621+00:00", "trade", 7.965, 248.0]
["2026-09-30T18:12:35.820690+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820699+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820705+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:12:35.820744+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.820761+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.820765+00:00", "trade", 7.965, 300.0]
["2026-09-30T18:12:35.820871+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.820951+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.821032+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.821072+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.821152+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.821156+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.821273+00:00", "trade", 7.97, 1400.0]
["2026-09-30T18:12:35.821468+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.821508+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.821989+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:12:35.822010+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:12:35.822010+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:12:35.822013+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822053+00:00", "trade", 7.97, 31.0]
["2026-09-30T18:12:35.822053+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:12:35.822055+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822302+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822309+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822314+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822386+00:00", "trade", 7.97, 53.0]
["2026-09-30T18:12:35.822389+00:00", "trade", 7.97, 3.0]
["2026-09-30T18:12:35.822395+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822395+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822395+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822425+00:00", "trade", 7.97, 23.0]
["2026-09-30T18:12:35.822429+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822431+00:00", "trade", 7.97, 3.0]
["2026-09-30T18:12:35.822440+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:35.822443+00:00", "trade", 7.97, 120.0]
["2026-09-30T18:12:35.822445+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:35.822450+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:35.822495+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:35.822504+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822506+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:12:35.822506+00:00", "trade", 7.97, 900.0]
["2026-09-30T18:12:35.822530+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:35.822535+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:35.822550+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.822630+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:12:35.822670+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.822831+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.822911+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.822991+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823066+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823080+00:00", "trade", 7.97, 153.0]
["2026-09-30T18:12:35.823147+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823312+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823392+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823432+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823653+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:35.823655+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:35.823658+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:35.823713+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:12:35.823713+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:12:35.823718+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:35.823718+00:00", "trade", 7.98, 12.0]
["2026-09-30T18:12:35.823718+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:35.823793+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823793+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823833+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.823898+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.824009+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.824025+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:35.824054+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:35.824133+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:35.824136+00:00", "trade", 7.98, 153.0]
["2026-09-30T18:12:35.824139+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:35.824144+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:35.824164+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:35.824226+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:35.824226+00:00", "trade", 7.98, 900.0]
["2026-09-30T18:12:35.824232+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:12:35.824232+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:12:35.824232+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:35.824235+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:12:35.824239+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:35.824265+00:00", "trade", 7.98, 40.0]
["2026-09-30T18:12:35.824268+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:35.824268+00:00", "trade", 7.98, 24.0]
["2026-09-30T18:12:35.824289+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824304+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:35.824464+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:35.824675+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824680+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824710+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824750+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824750+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824791+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824791+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824911+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.824991+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.825071+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.825151+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.825472+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.825587+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.825904+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:35.825949+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.826515+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.827312+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.827402+00:00", "trade", 7.965, 1300.0]
["2026-09-30T18:12:35.827753+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.827955+00:00", "trade", 7.97, 800.0]
["2026-09-30T18:12:35.828194+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.830701+00:00", "trade", 7.97, 1900.0]
["2026-09-30T18:12:35.830755+00:00", "trade", 7.98, 700.0]
["2026-09-30T18:12:35.832821+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.837079+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:35.837388+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:12:35.837704+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:12:35.837849+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:12:35.837870+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:35.838709+00:00", "trade", 7.97, 248.0]
["2026-09-30T18:12:35.839015+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:12:35.840708+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:35.842585+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:35.843472+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:35.851444+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:35.852085+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.852085+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.852120+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.852120+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.852161+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.852602+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.852602+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.856986+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:35.862291+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:12:35.862525+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:35.911960+00:00", "trade", 7.9774, 1.0]
["2026-09-30T18:12:36.027979+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:36.043330+00:00", "trade", 7.97, 247.0]
["2026-09-30T18:12:38.602695+00:00", "trade", 7.9827, 103.0]
["2026-09-30T18:12:38.603335+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:38.603335+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:38.603339+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:38.605334+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:39.632435+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:39.632786+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:39.713694+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:12:39.714615+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:39.714650+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:39.714690+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:39.715462+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:39.717607+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:39.719893+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:43.299460+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:43.594693+00:00", "trade", 7.9827, 7.0]
["2026-09-30T18:12:46.621545+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:46.622943+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:46.622978+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:46.625164+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:46.626963+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:46.672075+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:47.596869+00:00", "trade", 7.9833, 1.0]
["2026-09-30T18:12:49.270575+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:49.270758+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:49.270941+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:49.270947+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:49.270951+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:49.270956+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:12:49.270960+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:12:49.270960+00:00", "trade", 7.98, 800.0]
["2026-09-30T18:12:49.270961+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:49.270963+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:49.270963+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:49.270978+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:12:49.270978+00:00", "trade", 7.98, 900.0]
["2026-09-30T18:12:49.270980+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:49.271002+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:49.271077+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:49.271107+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:49.271112+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:49.271143+00:00", "trade", 7.98, 75.0]
["2026-09-30T18:12:49.271143+00:00", "trade", 7.98, 81.0]
["2026-09-30T18:12:49.271146+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:49.271146+00:00", "trade", 7.98, 144.0]
["2026-09-30T18:12:49.271162+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:49.271177+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271182+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271193+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271193+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271227+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271242+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271252+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271272+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271282+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.271287+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.271297+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271327+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271583+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271738+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:49.271814+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.271826+00:00", "trade", 7.98, 42.0]
["2026-09-30T18:12:49.271826+00:00", "trade", 7.98, 58.0]
["2026-09-30T18:12:49.272019+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272084+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272124+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272159+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272441+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272445+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272445+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272480+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272485+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272560+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272640+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272881+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.272921+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.273843+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.281446+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.282765+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.287967+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.288007+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.288007+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:49.288448+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:54.590649+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:57.288449+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:12:57.288485+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:12:57.289047+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:12:57.289267+00:00", "trade", 7.98, 1400.0]
["2026-09-30T18:12:57.289952+00:00", "trade", 7.98, 700.0]
["2026-09-30T18:12:57.289952+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:57.290034+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:12:57.290034+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:57.290095+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:57.290133+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:57.290136+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:57.290240+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:57.290255+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:57.290325+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:57.290328+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:57.290328+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:12:57.290331+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:12:57.290331+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:12:57.290370+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.290481+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:12:57.290584+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:57.290586+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.290596+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:12:57.290626+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.290651+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.290686+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.290726+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.290807+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.290927+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.291052+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.291127+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.291132+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.291248+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.291248+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.292410+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.292851+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.292851+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.292972+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.316137+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:12:57.334350+00:00", "trade", 7.98, 248.0]
["2026-09-30T18:12:59.925172+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:13:00.006671+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:13:00.211397+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:13:00.454003+00:00", "trade", 7.99, 248.0]
["2026-09-30T18:13:00.454033+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.454060+00:00", "trade", 7.9875, 248.0]
["2026-09-30T18:13:00.454099+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.454141+00:00", "trade", 7.9875, 248.0]
["2026-09-30T18:13:00.454162+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.454222+00:00", "trade", 7.99, 248.0]
["2026-09-30T18:13:00.454228+00:00", "trade", 7.99, 248.0]
["2026-09-30T18:13:00.454319+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.454400+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:13:00.454400+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:13:00.454818+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.454876+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:13:00.455323+00:00", "trade", 7.99, 800.0]
["2026-09-30T18:13:00.455389+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:13:00.455967+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.455979+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.455982+00:00", "trade", 7.99, 11.0]
["2026-09-30T18:13:00.455982+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:13:00.455984+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.455994+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.455997+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456000+00:00", "trade", 7.99, 700.0]
["2026-09-30T18:13:00.456036+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456060+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456273+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.456277+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456306+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.456306+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456336+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.456336+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:13:00.456364+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.456369+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456369+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456409+00:00", "trade", 7.985, 82.0]
["2026-09-30T18:13:00.456436+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:13:00.456436+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456514+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:13:00.456514+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:13:00.456518+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456518+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:13:00.456523+00:00", "trade", 7.99, 900.0]
["2026-09-30T18:13:00.456545+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456550+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456555+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456565+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456590+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456670+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456735+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456755+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456771+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456781+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456786+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456815+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456816+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456818+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.456826+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:13:00.456872+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.457275+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.458059+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:13:00.458063+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.458064+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458066+00:00", "trade", 8.0, 9.0]
["2026-09-30T18:13:00.458066+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:13:00.458069+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.458072+00:00", "trade", 8.0, 1000.0]
["2026-09-30T18:13:00.458072+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.458124+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458124+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458144+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458149+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458204+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458214+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458214+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458259+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458389+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458423+00:00", "trade", 7.995, 82.0]
["2026-09-30T18:13:00.458423+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:13:00.458423+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:13:00.458600+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458750+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458760+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458961+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.458961+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.459036+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.459076+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.459156+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.459190+00:00", "trade", 8.0, 72.0]
["2026-09-30T18:13:00.459397+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.459402+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.460709+00:00", "trade", 8.0, 248.0]
["2026-09-30T18:13:00.460739+00:00", "trade", 8.0, 248.0]
["2026-09-30T18:13:00.460910+00:00", "trade", 8.0, 248.0]
["2026-09-30T18:13:00.461052+00:00", "trade", 8.0, 248.0]
["2026-09-30T18:13:00.461343+00:00", "trade", 8.0, 1400.0]
["2026-09-30T18:13:00.462050+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.462420+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.462459+00:00", "trade", 8.0, 248.0]
["2026-09-30T18:13:00.463401+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.463677+00:00", "trade", 8.0, 1400.0]
["2026-09-30T18:13:00.464017+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.464302+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.465165+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:13:00.465192+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.467833+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.468188+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.468690+00:00", "trade", 8.0, 2600.0]
["2026-09-30T18:13:00.468933+00:00", "trade", 7.995, 248.0]
["2026-09-30T18:13:00.469015+00:00", "trade", 7.995, 248.0]
["2026-09-30T18:13:00.469123+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.469505+00:00", "trade", 7.99, 700.0]
["2026-09-30T18:13:00.469601+00:00", "trade", 8.0, 248.0]
["2026-09-30T18:13:00.470277+00:00", "trade", 8.0, 500.0]
["2026-09-30T18:13:00.470314+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.470756+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.470990+00:00", "trade", 7.995, 48.0]
["2026-09-30T18:13:00.471360+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.475450+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.475534+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.475558+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.475636+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.475738+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.475748+00:00", "trade", 7.995, 48.0]
["2026-09-30T18:13:00.477281+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.478033+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.478397+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.478487+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.478601+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.480000+00:00", "trade", 7.995, 48.0]
["2026-09-30T18:13:00.481157+00:00", "trade", 7.995, 48.0]
["2026-09-30T18:13:00.481329+00:00", "trade", 7.995, 48.0]
["2026-09-30T18:13:00.481494+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.481506+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.481554+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.481596+00:00", "trade", 7.995, 52.0]
["2026-09-30T18:13:00.483548+00:00", "trade", 8.0, 151.0]
["2026-09-30T18:13:00.483798+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.484122+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.484128+00:00", "trade", 7.995, 48.0]
["2026-09-30T18:13:00.484892+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.485512+00:00", "trade", 7.995, 4.0]
["2026-09-30T18:13:00.486639+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.486730+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.486898+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.486991+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.487024+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.487166+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.489096+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.489120+00:00", "trade", 7.995, 48.0]
["2026-09-30T18:13:00.489271+00:00", "trade", 7.995, 96.0]
["2026-09-30T18:13:00.489448+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:13:00.489598+00:00", "trade", 7.995, 52.0]
["2026-09-30T18:13:00.491204+00:00", "trade", 7.99, 248.0]
["2026-09-30T18:13:00.491276+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508032+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:13:00.508035+00:00", "trade", 8.0, 10000.0]
["2026-09-30T18:13:00.508041+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508041+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508148+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.508150+00:00", "trade", 8.0, 8727.0]
["2026-09-30T18:13:00.508150+00:00", "trade", 8.0, 8000.0]
["2026-09-30T18:13:00.508153+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:13:00.508156+00:00", "trade", 8.0, 1000.0]
["2026-09-30T18:13:00.508158+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:13:00.508162+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:13:00.508162+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508162+00:00", "trade", 8.0, 72.0]
["2026-09-30T18:13:00.508168+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:13:00.508168+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:13:00.508173+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508177+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508177+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508186+00:00", "trade", 8.0, 27.0]
["2026-09-30T18:13:00.508198+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:13:00.508203+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:13:00.508280+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508282+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508282+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508293+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:13:00.508309+00:00", "trade", 8.0, 73.0]
["2026-09-30T18:13:00.508315+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.508353+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:13:00.508363+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:13:00.508453+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.508569+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.508691+00:00", "trade", 8.0, 14239.0]
["2026-09-30T18:13:00.508774+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.508779+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.508809+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.508854+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.508859+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.508894+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.508934+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.508960+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.508970+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.508995+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.508997+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509040+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509082+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509085+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509085+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509088+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:13:00.509091+00:00", "trade", 8.01, 800.0]
["2026-09-30T18:13:00.509095+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509140+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509161+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509163+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509184+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509215+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509255+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509257+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509257+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509260+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509270+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509290+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509295+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509295+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.509313+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509391+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509417+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509419+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509422+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:00.509422+00:00", "trade", 8.01, 58.0]
["2026-09-30T18:13:00.509443+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509531+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509576+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509581+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509591+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509596+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509661+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509666+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509704+00:00", "trade", 8.01, 400.0]
["2026-09-30T18:13:00.509706+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509737+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509737+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509737+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509788+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509807+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509817+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509849+00:00", "trade", 8.01, 248.0]
["2026-09-30T18:13:00.509852+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509857+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.509864+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.509894+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:13:00.509897+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.509977+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510017+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510057+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510092+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510177+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510218+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510298+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510333+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510373+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510378+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510418+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510418+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510453+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510573+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.510934+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.511400+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.511656+00:00", "trade", 7.995, 52.0]
["2026-09-30T18:13:00.511668+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.511856+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.512298+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.512298+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.512338+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.512338+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.512774+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.513855+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:00.513855+00:00", "trade", 8.005, 300.0]
["2026-09-30T18:13:00.513857+00:00", "trade", 8.005, 400.0]
["2026-09-30T18:13:00.513860+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:13:00.513863+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:13:00.513911+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:13:00.513996+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:00.513999+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:00.513999+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:00.514002+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:00.514002+00:00", "trade", 8.005, 300.0]
["2026-09-30T18:13:00.514004+00:00", "trade", 8.005, 1000.0]
["2026-09-30T18:13:00.514057+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.514149+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:00.514446+00:00", "trade", 8.005, 31.0]
["2026-09-30T18:13:00.514498+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.514939+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.515616+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:00.515622+00:00", "trade", 8.01, 248.0]
["2026-09-30T18:13:00.515989+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:00.516618+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.516654+00:00", "trade", 8.01, 400.0]
["2026-09-30T18:13:00.516663+00:00", "trade", 8.01, 1000.0]
["2026-09-30T18:13:00.517089+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.517259+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.517363+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.517475+00:00", "trade", 8.01, 27.0]
["2026-09-30T18:13:00.517475+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.517490+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.517490+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:00.517530+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.517655+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.518096+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.518096+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.518136+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.518257+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.518417+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.518599+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.518609+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:00.518609+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:00.518611+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518611+00:00", "trade", 8.01, 352.0]
["2026-09-30T18:13:00.518629+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:00.518633+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518636+00:00", "trade", 8.01, 700.0]
["2026-09-30T18:13:00.518639+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518641+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:13:00.518645+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:13:00.518645+00:00", "trade", 8.02, 326.0]
["2026-09-30T18:13:00.518651+00:00", "trade", 8.02, 160.0]
["2026-09-30T18:13:00.518651+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:13:00.518651+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.518654+00:00", "trade", 8.02, 52.0]
["2026-09-30T18:13:00.518777+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.518780+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518783+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518786+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518786+00:00", "trade", 8.01, 400.0]
["2026-09-30T18:13:00.518789+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518792+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.518792+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:13:00.518798+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:13:00.518798+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:13:00.518801+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:00.518801+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:00.518804+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518804+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:00.518807+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518810+00:00", "trade", 8.01, 152.0]
["2026-09-30T18:13:00.518834+00:00", "trade", 8.01, 48.0]
["2026-09-30T18:13:00.518834+00:00", "trade", 8.01, 152.0]
["2026-09-30T18:13:00.518846+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:00.518850+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518850+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518852+00:00", "trade", 8.01, 6.0]
["2026-09-30T18:13:00.518873+00:00", "trade", 8.01, 27.0]
["2026-09-30T18:13:00.518873+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.518873+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.518877+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518912+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.518918+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519015+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.519015+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:13:00.519059+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.519092+00:00", "trade", 8.02, 1000.0]
["2026-09-30T18:13:00.519096+00:00", "trade", 8.02, 900.0]
["2026-09-30T18:13:00.519096+00:00", "trade", 8.02, 300.0]
["2026-09-30T18:13:00.519099+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.519099+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.519102+00:00", "trade", 8.02, 600.0]
["2026-09-30T18:13:00.519129+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.519132+00:00", "trade", 8.02, 900.0]
["2026-09-30T18:13:00.519135+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:13:00.519138+00:00", "trade", 8.02, 300.0]
["2026-09-30T18:13:00.519138+00:00", "trade", 8.02, 900.0]
["2026-09-30T18:13:00.519138+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:13:00.519144+00:00", "trade", 8.02, 700.0]
["2026-09-30T18:13:00.519171+00:00", "trade", 8.02, 532.0]
["2026-09-30T18:13:00.519224+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.519234+00:00", "trade", 8.01, 6.0]
["2026-09-30T18:13:00.519234+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519234+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519234+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.519237+00:00", "trade", 8.01, 6.0]
["2026-09-30T18:13:00.519237+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519239+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519244+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519254+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519300+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:00.519329+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519354+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519399+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519441+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519475+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519500+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519511+00:00", "trade", 8.01, 148.0]
["2026-09-30T18:13:00.519571+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519600+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519605+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519615+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519620+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519675+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519695+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519750+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519778+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:00.519782+00:00", "trade", 8.01, 8.0]
["2026-09-30T18:13:00.519785+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519788+00:00", "trade", 8.01, 14.0]
["2026-09-30T18:13:00.519788+00:00", "trade", 8.01, 67.0]
["2026-09-30T18:13:00.519788+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:13:00.519794+00:00", "trade", 8.01, 700.0]
["2026-09-30T18:13:00.519794+00:00", "trade", 8.01, 27.0]
["2026-09-30T18:13:00.519795+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519795+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519797+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519799+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519801+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519803+00:00", "trade", 8.01, 94.0]
["2026-09-30T18:13:00.519803+00:00", "trade", 8.01, 48.0]
["2026-09-30T18:13:00.519830+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:00.519830+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519836+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519841+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519845+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519845+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519850+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:00.519875+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519875+00:00", "trade", 8.01, 68.0]
["2026-09-30T18:13:00.519886+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.519889+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519889+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519901+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519904+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519911+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519921+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519926+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519931+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519941+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519944+00:00", "trade", 8.01, 26.0]
["2026-09-30T18:13:00.519944+00:00", "trade", 8.01, 74.0]
["2026-09-30T18:13:00.519944+00:00", "trade", 8.01, 64.0]
["2026-09-30T18:13:00.519950+00:00", "trade", 8.01, 25.0]
["2026-09-30T18:13:00.519951+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519956+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519959+00:00", "trade", 8.01, 73.0]
["2026-09-30T18:13:00.519962+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:13:00.519965+00:00", "trade", 8.01, 40.0]
["2026-09-30T18:13:00.519966+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519968+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519971+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519974+00:00", "trade", 8.01, 23.0]
["2026-09-30T18:13:00.519974+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.519981+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519991+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519991+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.519995+00:00", "trade", 8.01, 37.0]
["2026-09-30T18:13:00.520001+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520001+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520006+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520016+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520046+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520051+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520066+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520097+00:00", "trade", 8.01, 164.0]
["2026-09-30T18:13:00.520101+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520136+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520136+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520141+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520184+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.520216+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:00.520229+00:00", "trade", 8.01, 298.0]
["2026-09-30T18:13:00.520247+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:00.520261+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.520262+00:00", "trade", 8.01, 36.0]
["2026-09-30T18:13:00.520286+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.520287+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:00.520290+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.520292+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.520292+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.520292+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.520296+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:00.520296+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:00.520296+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.520327+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520328+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:00.520334+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:00.520352+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520407+00:00", "trade", 8.01, 400.0]
["2026-09-30T18:13:00.520477+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520537+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.520542+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520567+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520582+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520582+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520622+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520622+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520622+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520658+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.520758+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:00.520778+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.520778+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.521098+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.521264+00:00", "trade", 8.01, 47.0]
["2026-09-30T18:13:00.521354+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.521419+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.521426+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.521700+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.521780+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.521830+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.522417+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.522497+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.522858+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.523293+00:00", "trade", 8.0, 187.0]
["2026-09-30T18:13:00.523336+00:00", "trade", 8.0, 187.0]
["2026-09-30T18:13:00.523453+00:00", "trade", 8.0, 187.0]
["2026-09-30T18:13:00.524319+00:00", "trade", 8.01, 47.0]
["2026-09-30T18:13:00.524897+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.533761+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:00.534931+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.537992+00:00", "trade", 8.0, 160.0]
["2026-09-30T18:13:00.608862+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:00.746908+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:00.747013+00:00", "trade", 8.009, 100.0]
["2026-09-30T18:13:01.009690+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:01.010057+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:01.012610+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:01.013197+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:01.284628+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:01.285149+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:01.419353+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:01.419990+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:01.427468+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:01.527505+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:03.110868+00:00", "trade", 8.005, 1000.0]
["2026-09-30T18:13:03.288220+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.670379+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.670993+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.671368+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.671711+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.672027+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.672355+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.672686+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.673052+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.673398+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.673741+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.674111+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.683328+00:00", "trade", 8.005, 172.0]
["2026-09-30T18:13:07.683337+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.683340+00:00", "trade", 8.005, 52.0]
["2026-09-30T18:13:07.683358+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.683362+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683362+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683367+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:13:07.683367+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:13:07.683367+00:00", "trade", 8.0, 152.0]
["2026-09-30T18:13:07.683420+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.683440+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.683499+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683526+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683529+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683533+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683535+00:00", "trade", 8.005, 200.0]
["2026-09-30T18:13:07.683540+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.683620+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683631+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.683701+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683704+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.683704+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:07.683707+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:13:07.683728+00:00", "trade", 8.0, 900.0]
["2026-09-30T18:13:07.683731+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:07.683731+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:13:07.683779+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:13:07.683782+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:13:07.683785+00:00", "trade", 8.0, 1200.0]
["2026-09-30T18:13:07.683785+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:13:07.683785+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:13:07.683788+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:13:07.683809+00:00", "trade", 8.0, 52.0]
["2026-09-30T18:13:07.683826+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.683926+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684037+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684101+00:00", "trade", 8.0, 42.0]
["2026-09-30T18:13:07.684117+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684212+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684267+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684307+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684307+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684338+00:00", "trade", 8.005, 119.0]
["2026-09-30T18:13:07.684347+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684347+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684387+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684387+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684387+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684428+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684428+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684468+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684646+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:13:07.684668+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684708+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684788+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684828+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.684869+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.686347+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.686387+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.691691+00:00", "trade", 7.9937, 110.0]
["2026-09-30T18:13:07.694271+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.694747+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:07.718037+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:09.891837+00:00", "trade", 7.9952, 1.0]
["2026-09-30T18:13:11.089335+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:13.981728+00:00", "trade", 7.9937, 7.0]
["2026-09-30T18:13:14.970273+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:14.970754+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:16.705484+00:00", "trade", 8.0, 118.0]
["2026-09-30T18:13:16.726196+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:19.140849+00:00", "trade", 7.9872, 2.0]
["2026-09-30T18:13:19.558565+00:00", "trade", 7.9954, 1.0]
["2026-09-30T18:13:19.767027+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:19.767051+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:19.767051+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:19.767072+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:19.767075+00:00", "trade", 8.005, 200.0]
["2026-09-30T18:13:19.767276+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:13:19.768195+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:13:19.775645+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.775654+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.775886+00:00", "trade", 8.0099, 100.0]
["2026-09-30T18:13:19.776193+00:00", "trade", 8.01, 700.0]
["2026-09-30T18:13:19.776193+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.776204+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.776211+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:19.776214+00:00", "trade", 8.01, 68.0]
["2026-09-30T18:13:19.776217+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.776217+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.776220+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:19.776223+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:13:19.776226+00:00", "trade", 8.01, 55.0]
["2026-09-30T18:13:19.776226+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:13:19.776238+00:00", "trade", 8.0099, 100.0]
["2026-09-30T18:13:19.776240+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776255+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776295+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776315+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776320+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776355+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776445+00:00", "trade", 8.01, 82.0]
["2026-09-30T18:13:19.776451+00:00", "trade", 8.01, 800.0]
["2026-09-30T18:13:19.776454+00:00", "trade", 8.01, 82.0]
["2026-09-30T18:13:19.776454+00:00", "trade", 8.01, 198.0]
["2026-09-30T18:13:19.776464+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.776464+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.776467+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:13:19.776470+00:00", "trade", 8.01, 27.0]
["2026-09-30T18:13:19.776470+00:00", "trade", 8.01, 47.0]
["2026-09-30T18:13:19.776475+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776636+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776641+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:13:19.776641+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776661+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776671+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:13:19.776761+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.776791+00:00", "trade", 8.01, 38.0]
["2026-09-30T18:13:19.776836+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.776876+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.776905+00:00", "trade", 8.0099, 100.0]
["2026-09-30T18:13:19.776917+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.776996+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777036+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777066+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777077+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777077+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777157+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777237+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777254+00:00", "trade", 8.0099, 200.0]
["2026-09-30T18:13:19.777277+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777281+00:00", "trade", 8.0099, 100.0]
["2026-09-30T18:13:19.777317+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777603+00:00", "trade", 8.015, 32.0]
["2026-09-30T18:13:19.777711+00:00", "trade", 8.0099, 38.0]
["2026-09-30T18:13:19.777718+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777894+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.777999+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.778039+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.778159+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.778159+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.778520+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.778520+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.778553+00:00", "trade", 8.0099, 2922.0]
["2026-09-30T18:13:19.778996+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.779357+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.779382+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.779387+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.779963+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.780359+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.780560+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.781031+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.781036+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.781081+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.781116+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.781422+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.781557+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.781562+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.791787+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.795520+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.795601+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.871461+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.871511+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.871626+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.872147+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:19.877721+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:20.284087+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:20.465668+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:21.390541+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:22.289392+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:22.967798+00:00", "trade", 8.015, 400.0]
["2026-09-30T18:13:30.002999+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:30.006698+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:31.685702+00:00", "trade", 7.9949, 91.0]
["2026-09-30T18:13:32.429598+00:00", "trade", 7.9923, 100.0]
["2026-09-30T18:13:44.951324+00:00", "trade", 8.015, 6.0]
["2026-09-30T18:13:44.951691+00:00", "trade", 8.015, 5.0]
["2026-09-30T18:13:44.952503+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.206761+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:50.206761+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:50.206805+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.206854+00:00", "trade", 8.01, 800.0]
["2026-09-30T18:13:50.206854+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:13:50.206858+00:00", "trade", 8.01, 151.0]
["2026-09-30T18:13:50.206931+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207006+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207026+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207046+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207316+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207341+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207407+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207487+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207587+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207687+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.207808+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.209086+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.209527+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.217250+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:50.217771+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:51.206912+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:51.208890+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:13:51.234135+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:13:51.234348+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:13:51.234663+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:51.234703+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:51.235099+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:55.675726+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:13:55.949989+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:13:59.160781+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:14:00.006715+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:01.596699+00:00", "trade", 7.9951, 8.0]
["2026-09-30T18:14:01.598388+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:01.598859+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:04.779430+00:00", "trade", 8.0062, 1.0]
["2026-09-30T18:14:04.851163+00:00", "trade", 7.9929, 6.0]
["2026-09-30T18:14:08.992756+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:08.993192+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:11.318696+00:00", "trade", 7.9962, 150.0]
["2026-09-30T18:14:13.826103+00:00", "trade", 8.01, 5000.0]
["2026-09-30T18:14:13.827406+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:13.827441+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:13.828323+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:13.829842+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:14.013830+00:00", "trade", 7.9919, 100.0]
["2026-09-30T18:14:16.778812+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:14:16.943657+00:00", "trade", 8.01, 5000.0]
["2026-09-30T18:14:17.003094+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.003151+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:14:17.003151+00:00", "trade", 8.01, 600.0]
["2026-09-30T18:14:17.003159+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.003394+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.003645+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.003680+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.003755+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.003876+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.004357+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.004838+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.005279+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.005514+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.005955+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.013318+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.028885+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:17.400930+00:00", "trade", 8.0192, 600.0]
["2026-09-30T18:14:17.402007+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:19.005593+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:22.974540+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:22.985140+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:24.488468+00:00", "trade", 8.015, 53.0]
["2026-09-30T18:14:28.715073+00:00", "trade", 7.9926, 1.0]
["2026-09-30T18:14:30.006748+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:34.089511+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:35.912697+00:00", "trade", 8.0018, 93.0]
["2026-09-30T18:14:40.372888+00:00", "trade", 8.0019, 1.0]
["2026-09-30T18:14:40.694153+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:14:40.694156+00:00", "trade", 8.015, 129.0]
["2026-09-30T18:14:40.694778+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:43.594726+00:00", "trade", 8.0019, 6.0]
["2026-09-30T18:14:50.532097+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:14:57.271275+00:00", "trade", 8.015, 2.0]
["2026-09-30T18:14:57.271819+00:00", "trade", 8.015, 2.0]
["2026-09-30T18:14:57.533898+00:00", "trade", 8.0187, 6.0]
["2026-09-30T18:14:58.556890+00:00", "trade", 8.015, 248.0]
["2026-09-30T18:14:58.557314+00:00", "trade", 8.015, 248.0]
["2026-09-30T18:14:58.557939+00:00", "trade", 8.015, 248.0]
["2026-09-30T18:14:58.558475+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:14:58.559726+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:14:58.560724+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:14:58.567995+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.568200+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.568368+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.568404+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.568904+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.568928+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.569228+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:58.569273+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.569344+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:58.569825+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:58.569865+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:58.570356+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:58.577453+00:00", "trade", 8.02, 156.0]
["2026-09-30T18:14:58.577474+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.577585+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:14:58.578465+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:14:59.926699+00:00", "trade", 8.0037, 91.0]
["2026-09-30T18:15:00.006775+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:02.383728+00:00", "trade", 8.015, 2.0]
["2026-09-30T18:15:02.538301+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:15:02.538304+00:00", "trade", 8.02, 80.0]
["2026-09-30T18:15:02.538998+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:02.538998+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:02.539554+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:02.558514+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:02.559361+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:02.563092+00:00", "trade", 8.01, 600.0]
["2026-09-30T18:15:02.564128+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:05.574226+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:10.031354+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:11.556489+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:13.271205+00:00", "trade", 8.0186, 5.0]
["2026-09-30T18:15:13.273008+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.611441+00:00", "trade", 8.0109, 3.0]
["2026-09-30T18:15:17.616240+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:17.617338+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.624251+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:17.624435+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.624438+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:17.624455+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.624530+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.624651+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:17.624660+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.624996+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.625101+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.625181+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.625542+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.628339+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.628780+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:17.629261+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:18.003064+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:18.005446+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:15:18.933746+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:15:28.572939+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:28.572939+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:30.006787+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:35.812401+00:00", "trade", 8.01, 4.0]
["2026-09-30T18:15:35.812401+00:00", "trade", 8.01, 96.0]
["2026-09-30T18:15:35.812836+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:35.813362+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:35.813412+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:35.813492+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:35.813973+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:36.284201+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:36.284667+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:37.371359+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:38.412985+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:38.413090+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:38.413987+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:38.414098+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:38.514812+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:38.796013+00:00", "trade", 8.015, 3.0]
["2026-09-30T18:15:38.796269+00:00", "trade", 8.015, 3.0]
["2026-09-30T18:15:38.952734+00:00", "trade", 8.0116, 9.0]
["2026-09-30T18:15:42.056479+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:42.056960+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:42.474377+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:43.635535+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:15:45.230233+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:15:45.231274+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:54.649668+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:54.649693+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.474557+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.474565+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.474740+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.474755+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.474780+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475116+00:00", "trade", 8.01, 900.0]
["2026-09-30T18:15:56.475119+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475122+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:15:56.475122+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:56.475158+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:56.475158+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475161+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:56.475194+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:15:56.475246+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475291+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475306+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475345+00:00", "trade", 8.01, 349.0]
["2026-09-30T18:15:56.475345+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475346+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475347+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475356+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475363+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:15:56.475365+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:15:56.475371+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475371+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:15:56.475371+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475375+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:15:56.475375+00:00", "trade", 8.01, 3.0]
["2026-09-30T18:15:56.475378+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475380+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475380+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475395+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:56.475411+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475416+00:00", "quote", 8.0, 8.02]
["2026-09-30T18:15:56.475417+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475419+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475422+00:00", "trade", 8.01, 11.0]
["2026-09-30T18:15:56.475422+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475426+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475472+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475540+00:00", "trade", 8.01, 400.0]
["2026-09-30T18:15:56.475543+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475727+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475727+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475787+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475795+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:56.475848+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475888+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475889+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:56.475889+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475918+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475948+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475949+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475952+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475953+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475961+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.475963+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475964+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:15:56.475968+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.475973+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.476053+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.476068+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.476088+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.476103+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.476120+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.476129+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.476156+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.476158+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.476159+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:15:56.476208+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:15:56.476214+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:15:56.476219+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:15:56.476249+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:15:56.476249+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:15:56.476289+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:15:56.476289+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:15:56.476294+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:15:56.476339+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:15:56.476369+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.476409+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.476529+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.476569+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.476885+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477046+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477050+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477085+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477126+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477166+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477171+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477206+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477246+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477246+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477286+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.477647+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.482408+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.484689+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.564777+00:00", "trade", 8.01, 12.0]
["2026-09-30T18:15:56.607920+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:15:56.663255+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:15:56.709748+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:56.709796+00:00", "trade", 8.005, 88.0]
["2026-09-30T18:15:56.710285+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:57.008062+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:57.476055+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:57.476250+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:15:57.666838+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:00.006814+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:00.652248+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:00.800892+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:00.963784+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:01.475951+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:02.020114+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:02.171459+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:08.760623+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:10.432736+00:00", "trade", 7.998, 12.0]
["2026-09-30T18:16:13.779110+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:13.886425+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:13.886906+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:14.138229+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:15.175724+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:15.176416+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:15.176566+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:15.178967+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:15.179403+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:15.843301+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:15.843461+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:24.489742+00:00", "trade", 8.0118, 7.0]
["2026-09-30T18:16:25.165611+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:25.165611+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:25.166052+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:25.168092+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:25.418193+00:00", "trade", 8.005, 200.0]
["2026-09-30T18:16:25.418853+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:25.418853+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:25.419053+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:25.419294+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:26.477779+00:00", "trade", 8.0, 7.0]
["2026-09-30T18:16:26.483860+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:26.483917+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:26.484024+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:26.484074+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:26.484244+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:26.484600+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:26.485041+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:26.487017+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:26.487020+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:26.580714+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:26.598992+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:30.006861+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:31.714620+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:31.714665+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:32.326263+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:35.789264+00:00", "trade", 8.005, 3.0]
["2026-09-30T18:16:35.791624+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:36.324564+00:00", "trade", 8.005, 6.0]
["2026-09-30T18:16:41.053037+00:00", "trade", 7.9936, 32.0]
["2026-09-30T18:16:43.517014+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:43.517114+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:43.517175+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.425005+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.425025+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.425359+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.425380+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.425383+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.425466+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.425552+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.425591+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.425591+00:00", "trade", 8.005, 148.0]
["2026-09-30T18:16:46.425618+00:00", "trade", 8.005, 200.0]
["2026-09-30T18:16:46.425662+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.425882+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.425963+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.425963+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.426003+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.426043+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.426043+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.426083+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.426444+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.426444+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.426790+00:00", "trade", 8.005, 106.0]
["2026-09-30T18:16:46.426947+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.427331+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.427380+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.427383+00:00", "trade", 8.0, 48.0]
["2026-09-30T18:16:46.427389+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427389+00:00", "trade", 8.0, 60.0]
["2026-09-30T18:16:46.427392+00:00", "trade", 8.0, 700.0]
["2026-09-30T18:16:46.427401+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.427404+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:16:46.427410+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427413+00:00", "trade", 8.0, 20.0]
["2026-09-30T18:16:46.427413+00:00", "trade", 8.0, 5.0]
["2026-09-30T18:16:46.427416+00:00", "trade", 8.0, 3.0]
["2026-09-30T18:16:46.427420+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427420+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427426+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:16:46.427426+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427426+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427429+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427429+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:16:46.427431+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.427434+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427434+00:00", "trade", 8.0, 20.0]
["2026-09-30T18:16:46.427446+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.427471+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.427491+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.427503+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427521+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427536+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427536+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427541+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427541+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427575+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427577+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427579+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427581+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427582+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427582+00:00", "trade", 8.0, 28.0]
["2026-09-30T18:16:46.427587+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427587+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427588+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427588+00:00", "trade", 8.0, 79.0]
["2026-09-30T18:16:46.427590+00:00", "trade", 8.0, 55.0]
["2026-09-30T18:16:46.427592+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.427606+00:00", "trade", 8.0, 14.0]
["2026-09-30T18:16:46.427606+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.427623+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:16:46.427652+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427657+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427677+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427681+00:00", "trade", 8.0, 22.0]
["2026-09-30T18:16:46.427681+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427687+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427687+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:16:46.427707+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427707+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427712+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427732+00:00", "trade", 8.0, 17.0]
["2026-09-30T18:16:46.427792+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.427852+00:00", "trade", 8.0, 36.0]
["2026-09-30T18:16:46.427946+00:00", "trade", 8.0, 11.0]
["2026-09-30T18:16:46.427949+00:00", "trade", 8.0, 6.0]
["2026-09-30T18:16:46.427952+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427969+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.427982+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.427984+00:00", "trade", 8.0, 44.0]
["2026-09-30T18:16:46.428027+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428048+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428063+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428168+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428255+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:16:46.428258+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428258+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428263+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428273+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428278+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428298+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428312+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:16:46.428313+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428358+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428358+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428388+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428459+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428504+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428524+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428584+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428664+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428664+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428684+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428793+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:16:46.428793+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:16:46.428796+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:16:46.428820+00:00", "trade", 7.99, 467.0]
["2026-09-30T18:16:46.428844+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428873+00:00", "trade", 7.99, 333.0]
["2026-09-30T18:16:46.428873+00:00", "trade", 7.99, 400.0]
["2026-09-30T18:16:46.428874+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.428875+00:00", "trade", 7.99, 260.0]
["2026-09-30T18:16:46.428925+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429185+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429200+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429265+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429271+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:16:46.429280+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429321+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429446+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429526+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429526+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429681+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.429757+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.430243+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.430764+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.433310+00:00", "trade", 8.005, 1300.0]
["2026-09-30T18:16:46.434368+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.434844+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.434884+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.434913+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.434924+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:16:46.434971+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.434973+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.434979+00:00", "trade", 8.0, 800.0]
["2026-09-30T18:16:46.434979+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.434982+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:16:46.434982+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:16:46.434985+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.434985+00:00", "trade", 8.0, 113.0]
["2026-09-30T18:16:46.434988+00:00", "trade", 8.0, 20.0]
["2026-09-30T18:16:46.434992+00:00", "trade", 8.0, 36.0]
["2026-09-30T18:16:46.434992+00:00", "trade", 8.0, 22.0]
["2026-09-30T18:16:46.434994+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.434995+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:16:46.434995+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435000+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:16:46.435000+00:00", "trade", 8.0, 700.0]
["2026-09-30T18:16:46.435000+00:00", "trade", 8.0, 20.0]
["2026-09-30T18:16:46.435003+00:00", "trade", 8.0, 86.0]
["2026-09-30T18:16:46.435003+00:00", "trade", 8.0, 29.0]
["2026-09-30T18:16:46.435006+00:00", "trade", 8.0, 314.0]
["2026-09-30T18:16:46.435024+00:00", "trade", 8.0, 86.0]
["2026-09-30T18:16:46.435024+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435029+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435054+00:00", "trade", 8.0, 81.0]
["2026-09-30T18:16:46.435054+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435054+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435058+00:00", "trade", 8.0, 55.0]
["2026-09-30T18:16:46.435058+00:00", "trade", 8.0, 22.0]
["2026-09-30T18:16:46.435063+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:16:46.435063+00:00", "trade", 8.0, 11.0]
["2026-09-30T18:16:46.435066+00:00", "trade", 8.0, 22.0]
["2026-09-30T18:16:46.435066+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435085+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435095+00:00", "trade", 8.0, 55.0]
["2026-09-30T18:16:46.435095+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435144+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435144+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435174+00:00", "trade", 8.0, 55.0]
["2026-09-30T18:16:46.435192+00:00", "trade", 8.0, 28.0]
["2026-09-30T18:16:46.435192+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435192+00:00", "trade", 8.0, 180.0]
["2026-09-30T18:16:46.435211+00:00", "trade", 8.0, 13.0]
["2026-09-30T18:16:46.435211+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435213+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:16:46.435260+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435325+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435330+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:16:46.435361+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435365+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435376+00:00", "trade", 8.0, 99.0]
["2026-09-30T18:16:46.435394+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435398+00:00", "trade", 8.0, 61.0]
["2026-09-30T18:16:46.435427+00:00", "trade", 8.0, 21.0]
["2026-09-30T18:16:46.435446+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435460+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435460+00:00", "trade", 8.005, 1.0]
["2026-09-30T18:16:46.435475+00:00", "trade", 8.005, 247.0]
["2026-09-30T18:16:46.435475+00:00", "trade", 8.0, 28.0]
["2026-09-30T18:16:46.435481+00:00", "trade", 8.0, 12.0]
["2026-09-30T18:16:46.435485+00:00", "trade", 8.0, 60.0]
["2026-09-30T18:16:46.435485+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:16:46.435487+00:00", "trade", 8.0, 60.0]
["2026-09-30T18:16:46.435524+00:00", "trade", 8.0, 88.0]
["2026-09-30T18:16:46.435526+00:00", "trade", 8.0, 76.0]
["2026-09-30T18:16:46.435529+00:00", "trade", 8.0, 60.0]
["2026-09-30T18:16:46.435529+00:00", "trade", 8.0, 28.0]
["2026-09-30T18:16:46.435532+00:00", "trade", 8.0, 35.0]
["2026-09-30T18:16:46.435595+00:00", "trade", 8.0, 64.0]
["2026-09-30T18:16:46.435607+00:00", "trade", 8.005, 25.0]
["2026-09-30T18:16:46.435635+00:00", "trade", 8.0, 72.0]
["2026-09-30T18:16:46.435635+00:00", "trade", 8.0, 28.0]
["2026-09-30T18:16:46.435646+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435686+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435686+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435686+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435695+00:00", "trade", 8.0, 8.0]
["2026-09-30T18:16:46.435701+00:00", "trade", 8.005, 67.0]
["2026-09-30T18:16:46.435731+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435731+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435764+00:00", "trade", 8.0, 62.0]
["2026-09-30T18:16:46.435806+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435846+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435846+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435886+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435886+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435886+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435890+00:00", "trade", 8.005, 3.0]
["2026-09-30T18:16:46.435966+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.435966+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.436006+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.436006+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.436209+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:16:46.436327+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.436483+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.437485+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.437565+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.438006+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.439685+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.441169+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.446607+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.447028+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.464467+00:00", "trade", 8.0, 11.0]
["2026-09-30T18:16:46.507787+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.536400+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.537277+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:46.537712+00:00", "trade", 8.005, 194.0]
["2026-09-30T18:16:47.030078+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:47.030078+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:47.436214+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:47.630500+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:47.630550+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:47.631127+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:48.027604+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:16:49.233027+00:00", "trade", 8.005, 200.0]
["2026-09-30T18:16:53.452342+00:00", "trade", 7.9939, 100.0]
["2026-09-30T18:17:00.006900+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:17:01.072876+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:17:02.384732+00:00", "trade", 8.0029, 7.0]
["2026-09-30T18:17:04.192466+00:00", "trade", 7.994, 73.0]
["2026-09-30T18:17:04.291991+00:00", "trade", 7.994, 24.0]
["2026-09-30T18:17:05.762985+00:00", "trade", 8.01, 2800.0]
["2026-09-30T18:17:05.763435+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:17:05.763670+00:00", "trade", 8.01, 600.0]
["2026-09-30T18:17:05.763670+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:17:05.763673+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:17:05.763682+00:00", "trade", 8.01, 92.0]
["2026-09-30T18:17:05.763682+00:00", "trade", 8.01, 31.0]
["2026-09-30T18:17:05.763685+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:17:05.763732+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:17:05.763733+00:00", "trade", 8.01, 10.0]
["2026-09-30T18:17:05.763737+00:00", "trade", 8.01, 24.0]
["2026-09-30T18:17:05.763741+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:17:05.763743+00:00", "trade", 8.01, 3.0]
["2026-09-30T18:17:05.763743+00:00", "trade", 8.01, 51.0]
["2026-09-30T18:17:05.763743+00:00", "trade", 8.01, 164.0]
["2026-09-30T18:17:05.763746+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:17:05.763749+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:17:05.763751+00:00", "trade", 8.01, 180.0]
["2026-09-30T18:17:05.763755+00:00", "trade", 8.01, 136.0]
["2026-09-30T18:17:05.763756+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:17:05.763757+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:17:05.763760+00:00", "trade", 8.01, 3904.0]
["2026-09-30T18:17:05.763826+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:17:05.763916+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:17:05.763950+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:17:05.763961+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:17:05.763966+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:17:05.764001+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:17:05.764047+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764091+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764091+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764136+00:00", "trade", 8.01, 3.0]
["2026-09-30T18:17:05.764314+00:00", "trade", 8.01, 38.0]
["2026-09-30T18:17:05.764447+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764487+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764487+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764568+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764578+00:00", "trade", 8.01, 600.0]
["2026-09-30T18:17:05.764608+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764648+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764648+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764728+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764728+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764758+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764758+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.764793+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.765089+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.765938+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:17:05.766091+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.766091+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.772732+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.774812+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.834046+00:00", "trade", 8.015, 248.0]
["2026-09-30T18:17:05.834110+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:17:05.834170+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:17:05.834525+00:00", "trade", 8.015, 248.0]
["2026-09-30T18:17:05.834585+00:00", "trade", 8.015, 300.0]
["2026-09-30T18:17:05.835042+00:00", "trade", 8.015, 4.0]
["2026-09-30T18:17:05.866921+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:05.867402+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:08.567606+00:00", "trade", 8.01, 24.0]
["2026-09-30T18:17:13.665535+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:16.095129+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:16.095524+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:16.705958+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:16.705973+00:00", "trade", 8.02, 300.0]
["2026-09-30T18:17:16.705976+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:16.705979+00:00", "trade", 8.02, 24.0]
["2026-09-30T18:17:16.706006+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:17:16.706021+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:16.706024+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:16.706080+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:16.706110+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:16.706110+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:16.706116+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:16.706116+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:16.706121+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:16.706190+00:00", "trade", 8.02, 180.0]
["2026-09-30T18:17:16.706193+00:00", "trade", 8.02, 73.0]
["2026-09-30T18:17:16.706193+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:16.706341+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706371+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706587+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706642+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706642+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706642+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706682+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706802+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706807+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706842+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706922+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.706966+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:17:16.706968+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707043+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707048+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707048+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707083+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707083+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707158+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707218+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707364+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707404+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707444+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707513+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:17:16.707564+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707764+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707764+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707870+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707870+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.707875+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.709644+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.709644+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.710752+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:17:16.711094+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:17:16.713643+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.713964+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.714440+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.720832+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:17:16.720846+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.721292+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.728614+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.736212+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.736212+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.736315+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:16.736511+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:16.736648+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.736682+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:17:16.736682+00:00", "trade", 8.02, 400.0]
["2026-09-30T18:17:16.736693+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.737134+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.737134+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.737134+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.737174+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.737936+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.738137+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.738192+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.738693+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.738893+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.739254+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.741650+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.759690+00:00", "trade", 8.02, 800.0]
["2026-09-30T18:17:16.759690+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:17:16.759703+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.760144+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.760179+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.760224+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.760259+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.760665+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.779891+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.779896+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.779951+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:16.780547+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:17.155942+00:00", "trade", 8.0228, 1.0]
["2026-09-30T18:17:17.802040+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:18.030282+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:18.030328+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:18.030473+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:18.030478+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:18.030914+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:18.810756+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:17:18.811770+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:18.811850+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:18.813168+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:21.706389+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:21.706549+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:22.259328+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:22.259809+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:22.862847+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:22.863805+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:22.864125+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:26.722259+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:26.722695+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:30.006935+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:30.812760+00:00", "trade", 7.9951, 17.0]
["2026-09-30T18:17:30.813868+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:30.815387+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:31.432145+00:00", "trade", 8.008, 5.0]
["2026-09-30T18:17:32.593050+00:00", "trade", 8.0063, 3.0]
["2026-09-30T18:17:42.587259+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:42.914032+00:00", "trade", 8.025, 64.0]
["2026-09-30T18:17:46.034004+00:00", "trade", 8.0031, 80.0]
["2026-09-30T18:17:47.479789+00:00", "trade", 8.02, 4.0]
["2026-09-30T18:17:47.480327+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:47.480402+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:47.481886+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:17:53.629738+00:00", "trade", 8.0062, 8.0]
["2026-09-30T18:17:56.851748+00:00", "trade", 7.9951, 10.0]
["2026-09-30T18:17:57.781074+00:00", "trade", 8.025, 252.0]
["2026-09-30T18:17:57.937737+00:00", "trade", 8.025, 248.0]
["2026-09-30T18:17:58.234909+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:58.234912+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:58.234930+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:58.234933+00:00", "trade", 8.02, 7.0]
["2026-09-30T18:17:58.234933+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:58.234984+00:00", "trade", 8.02, 44.0]
["2026-09-30T18:17:58.234984+00:00", "trade", 8.02, 44.0]
["2026-09-30T18:17:58.234994+00:00", "trade", 8.02, 98.0]
["2026-09-30T18:17:58.234994+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:58.234997+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:58.235003+00:00", "trade", 8.02, 32.0]
["2026-09-30T18:17:58.235003+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:58.235045+00:00", "trade", 8.02, 9.0]
["2026-09-30T18:17:58.235072+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:58.235077+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:58.235082+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:58.235147+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:58.235171+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:17:58.235172+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:58.235192+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:58.235232+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:58.235252+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:17:58.235302+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235543+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235573+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235578+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235663+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235823+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235823+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235899+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235904+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.235944+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.236019+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.236139+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.236300+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.236304+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.236500+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.236741+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.236781+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.236821+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.237182+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.259913+00:00", "trade", 8.015, 400.0]
["2026-09-30T18:17:58.277116+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:17:58.522269+00:00", "trade", 8.015, 1.0]
["2026-09-30T18:18:00.006968+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:01.726158+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:05.167236+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:05.224420+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:18:06.899951+00:00", "trade", 8.015, 2500.0]
["2026-09-30T18:18:06.900000+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:06.900081+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:18:06.900084+00:00", "trade", 8.02, 600.0]
["2026-09-30T18:18:06.900084+00:00", "trade", 8.02, 511.0]
["2026-09-30T18:18:06.900108+00:00", "trade", 8.02, 900.0]
["2026-09-30T18:18:06.900108+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:18:06.900111+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:18:06.900111+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:18:06.900141+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:18:06.900141+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:18:06.900144+00:00", "trade", 8.02, 500.0]
["2026-09-30T18:18:06.900145+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:06.900185+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:06.900200+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:06.900204+00:00", "trade", 8.02, 169.0]
["2026-09-30T18:18:06.900230+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:06.900230+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:18:06.900261+00:00", "trade", 8.02, 31.0]
["2026-09-30T18:18:06.900290+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:18:06.900300+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:18:06.900375+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:18:06.900520+00:00", "trade", 8.02, 193.0]
["2026-09-30T18:18:06.900521+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.900526+00:00", "trade", 8.02, 30.0]
["2026-09-30T18:18:06.900601+00:00", "trade", 8.02, 2.0]
["2026-09-30T18:18:06.900604+00:00", "trade", 8.02, 7.0]
["2026-09-30T18:18:06.900616+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:18:06.900671+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.900694+00:00", "trade", 8.02, 77.0]
["2026-09-30T18:18:06.900694+00:00", "trade", 8.02, 7.0]
["2026-09-30T18:18:06.900836+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:18:06.900857+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:18:06.900917+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.900938+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:18:06.900997+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901042+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901197+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901227+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901227+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901268+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901278+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901318+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901348+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901398+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901398+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901438+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901553+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.901560+00:00", "trade", 8.025, 35.0]
["2026-09-30T18:18:06.901999+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.902077+00:00", "trade", 8.025, 3.0]
["2026-09-30T18:18:06.902235+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.903658+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.903658+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.904109+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.904109+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:06.904257+00:00", "trade", 8.028, 1289.0]
["2026-09-30T18:18:07.127592+00:00", "trade", 8.025, 200.0]
["2026-09-30T18:18:07.127622+00:00", "trade", 8.022, 352.0]
["2026-09-30T18:18:07.127938+00:00", "trade", 8.0217, 500.0]
["2026-09-30T18:18:07.128326+00:00", "trade", 8.025, 248.0]
["2026-09-30T18:18:08.298002+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:08.298478+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:08.299726+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:08.352135+00:00", "trade", 8.025, 4.0]
["2026-09-30T18:18:09.102514+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:09.102995+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:16.014914+00:00", "trade", 8.0203, 8.0]
["2026-09-30T18:18:16.934417+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:24.427936+00:00", "trade", 8.025, 1.0]
["2026-09-30T18:18:24.429550+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.006990+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.243971+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:18:30.244465+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.244678+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:18:30.245282+00:00", "trade", 8.025, 3200.0]
["2026-09-30T18:18:30.245845+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.246022+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.246296+00:00", "trade", 8.025, 248.0]
["2026-09-30T18:18:30.246479+00:00", "trade", 8.025, 195.0]
["2026-09-30T18:18:30.248777+00:00", "trade", 8.025, 248.0]
["2026-09-30T18:18:30.249183+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.252533+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.253498+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.256776+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.259527+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.259990+00:00", "trade", 8.025, 248.0]
["2026-09-30T18:18:30.260243+00:00", "trade", 8.025, 248.0]
["2026-09-30T18:18:30.279134+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.280743+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.281816+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.282195+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.297667+00:00", "trade", 8.025, 1300.0]
["2026-09-30T18:18:30.298380+00:00", "trade", 8.025, 3200.0]
["2026-09-30T18:18:30.301823+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:30.301982+00:00", "trade", 8.025, 1300.0]
["2026-09-30T18:18:30.302467+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.302673+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.303430+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.303725+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.304643+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.304643+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.305101+00:00", "trade", 8.025, 1300.0]
["2026-09-30T18:18:30.305114+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.306126+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.307702+00:00", "trade", 8.025, 1300.0]
["2026-09-30T18:18:30.312396+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:30.334012+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:35.336761+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:41.053707+00:00", "trade", 8.0134, 8.0]
["2026-09-30T18:18:49.138165+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:18:49.138553+00:00", "trade", 8.02, 1000.0]
["2026-09-30T18:18:49.138556+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:18:49.138556+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:18:49.138567+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.138689+00:00", "trade", 8.025, 200.0]
["2026-09-30T18:18:49.138698+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:49.138707+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:49.138713+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:49.138875+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:49.138878+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:49.138890+00:00", "trade", 8.025, 248.0]
["2026-09-30T18:18:49.138908+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:49.139028+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:18:49.139044+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139044+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139044+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139044+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139084+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139344+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139394+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139525+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139552+00:00", "trade", 8.025, 248.0]
["2026-09-30T18:18:49.139565+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139565+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139585+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139585+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139680+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139680+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.139886+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.140086+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.140166+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.140728+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.145112+00:00", "trade", 8.025, 200.0]
["2026-09-30T18:18:49.145729+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.150786+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:49.150816+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:18:49.150907+00:00", "trade", 8.025, 152.0]
["2026-09-30T18:18:49.151649+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.840786+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:49.841272+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:50.794430+00:00", "trade", 8.022, 1.0]
["2026-09-30T18:18:51.326322+00:00", "trade", 8.03, 96.0]
["2026-09-30T18:18:51.327319+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.327956+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.348096+00:00", "trade", 8.02, 1000.0]
["2026-09-30T18:18:51.361193+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:18:51.361386+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:18:51.361556+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:18:51.361566+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.362047+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.362052+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.362052+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.362082+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.363169+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.469247+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:51.469723+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:53.449528+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:18:56.328407+00:00", "trade", 8.025, 2.0]
["2026-09-30T18:19:00.007017+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:01.386430+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:01.387749+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:01.388225+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:01.705373+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:01.863900+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:06.355743+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:19:09.121690+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:09.122335+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:09.122340+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.155716+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.159420+00:00", "trade", 8.02, 4.0]
["2026-09-30T18:19:10.159429+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:19:10.159432+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:19:10.159913+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:19:10.160277+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.160357+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.160397+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.160478+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.160478+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.160518+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.160603+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.160839+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.160959+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.161440+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.161871+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.165359+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.165800+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:10.168598+00:00", "trade", 8.02, 5.0]
["2026-09-30T18:19:10.168598+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:19:10.168610+00:00", "trade", 8.02, 800.0]
["2026-09-30T18:19:10.168614+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:10.168614+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:10.168616+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:19:10.168627+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:10.168667+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:10.168702+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:10.168702+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:10.168722+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:10.168916+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:10.168968+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:10.169088+00:00", "trade", 8.02, 180.0]
["2026-09-30T18:19:10.169088+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:19:10.169098+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:10.169203+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169524+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169599+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169604+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169684+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169684+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169684+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169760+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169765+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169800+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.169805+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.170146+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:19:10.170161+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.170227+00:00", "trade", 8.015, 248.0]
["2026-09-30T18:19:10.170281+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.170540+00:00", "trade", 8.015, 248.0]
["2026-09-30T18:19:10.170923+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.171343+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:19:10.171364+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.171679+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.172026+00:00", "trade", 8.015, 248.0]
["2026-09-30T18:19:10.172546+00:00", "trade", 8.015, 204.0]
["2026-09-30T18:19:10.174991+00:00", "trade", 8.015, 52.0]
["2026-09-30T18:19:10.194173+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.257188+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:10.284242+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:11.030681+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:11.030921+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:12.436025+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:19:15.256642+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:19:15.919694+00:00", "trade", 8.0199, 300.0]
["2026-09-30T18:19:15.920632+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:15.958976+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:19:15.960188+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:19:16.286755+00:00", "trade", 8.0221, 2.0]
["2026-09-30T18:19:17.518332+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:19:19.104806+00:00", "trade", 8.015, 1.0]
["2026-09-30T18:19:21.743000+00:00", "trade", 8.015, 600.0]
["2026-09-30T18:19:23.192113+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:23.958705+00:00", "trade", 8.022, 42.0]
["2026-09-30T18:19:29.176228+00:00", "trade", 8.015, 1.0]
["2026-09-30T18:19:29.177538+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:30.007039+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:19:32.717281+00:00", "trade", 8.015, 300.0]
["2026-09-30T18:19:33.502640+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:19:35.593127+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:19:36.326519+00:00", "trade", 8.014, 100.0]
["2026-09-30T18:19:40.527753+00:00", "trade", 8.0002, 10.0]
["2026-09-30T18:19:42.151798+00:00", "trade", 8.0002, 100.0]
["2026-09-30T18:19:42.448291+00:00", "trade", 8.0114, 33.0]
["2026-09-30T18:19:42.484262+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:19:45.799181+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:45.800078+00:00", "trade", 8.02, 800.0]
["2026-09-30T18:19:45.800093+00:00", "trade", 8.02, 300.0]
["2026-09-30T18:19:45.800096+00:00", "trade", 8.02, 600.0]
["2026-09-30T18:19:45.800099+00:00", "trade", 8.02, 700.0]
["2026-09-30T18:19:45.800105+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:45.800105+00:00", "trade", 8.02, 300.0]
["2026-09-30T18:19:45.800105+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:19:45.800114+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:45.800114+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:19:45.800120+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:19:45.800120+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:19:45.800124+00:00", "trade", 8.02, 29.0]
["2026-09-30T18:19:45.800124+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:19:45.800129+00:00", "trade", 8.02, 993.0]
["2026-09-30T18:19:45.800150+00:00", "trade", 8.02, 160.0]
["2026-09-30T18:19:45.800150+00:00", "trade", 8.02, 500.0]
["2026-09-30T18:19:45.800162+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:45.800165+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:19:45.800171+00:00", "trade", 8.02, 25.0]
["2026-09-30T18:19:45.800174+00:00", "trade", 8.02, 67.0]
["2026-09-30T18:19:45.800177+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:19:45.800181+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:45.800181+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:45.800193+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:45.800213+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:45.800244+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:45.800268+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:45.800293+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:45.800364+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:45.800409+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:19:45.800479+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800669+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800684+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800694+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800704+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800744+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800779+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800785+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800790+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800790+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800825+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800865+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800865+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800865+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800940+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.800985+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801025+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801025+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801105+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801140+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801261+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801266+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801266+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801421+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.801862+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.802343+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.802704+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.802704+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.803145+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.804582+00:00", "trade", 8.02, 11.0]
["2026-09-30T18:19:45.804895+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:45.807265+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.825899+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.833382+00:00", "trade", 8.02, 700.0]
["2026-09-30T18:19:45.851521+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:19:45.851593+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:19:45.851761+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.851761+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.852237+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.852678+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.898973+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.899013+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.899334+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.899975+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.900446+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.900617+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:45.952861+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:46.027291+00:00", "trade", 8.02, 622.0]
["2026-09-30T18:19:46.027894+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:46.133191+00:00", "trade", 8.03, 11.0]
["2026-09-30T18:19:46.619846+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:46.619966+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:46.800986+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:46.801467+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:47.480700+00:00", "trade", 8.0216, 6.0]
["2026-09-30T18:19:48.671942+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:48.671953+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:48.672394+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:48.672399+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:48.672434+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:48.672474+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:48.672479+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:48.672519+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:48.672875+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:48.673276+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:50.173070+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:50.173085+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:50.173521+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:50.173762+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:50.189850+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:52.352900+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:19:52.352911+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:52.353352+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:52.353432+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:52.354093+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:52.357076+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:54.278703+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:59.805693+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:59.806169+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:59.807813+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:19:59.942738+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:20:00.007077+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:20:00.008200+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:20:00.009096+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:20:00.009207+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:20:00.016905+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:20:00.016980+00:00", "trade", 8.02, 700.0]
["2026-09-30T18:20:00.016983+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:20:00.016983+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:20:00.016986+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:20:00.016989+00:00", "trade", 8.02, 300.0]
["2026-09-30T18:20:00.017111+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:20:00.017111+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:20:00.017181+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:20:00.017290+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:20:00.017291+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:20:00.017293+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:20:00.017470+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:20:00.017566+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.017873+00:00", "trade", 8.015, 2.0]
["2026-09-30T18:20:00.017922+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.017963+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.017967+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018002+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018042+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018042+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018123+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018163+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018203+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018243+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018243+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018524+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018564+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.018644+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.019366+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.019922+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.020679+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.028487+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.122997+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:00.294053+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:20:02.711478+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:20:02.711480+00:00", "trade", 8.01, 800.0]
["2026-09-30T18:20:02.711483+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:20:02.711483+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:20:02.711483+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:20:02.711486+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:20:02.711494+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:20:02.711514+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:20:02.711559+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:20:02.711584+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:20:02.711624+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:20:02.711639+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:20:02.711726+00:00", "trade", 8.01, 120.0]
["2026-09-30T18:20:02.711726+00:00", "trade", 8.01, 60.0]
["2026-09-30T18:20:02.711760+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:20:02.712040+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:20:02.712265+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:20:02.712321+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712441+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712441+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712481+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712521+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712556+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712561+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712597+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712601+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712797+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.712817+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.713839+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:02.714240+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:05.273121+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:20:05.274034+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:05.274149+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:05.274154+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:05.276750+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:05.294437+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:07.340741+00:00", "trade", 8.0214, 6.0]
["2026-09-30T18:20:09.969759+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:09.970200+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:09.970825+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:20:09.970836+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:09.971317+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:09.971363+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:09.971363+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:09.971363+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:11.827403+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:11.827839+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:11.827869+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:12.353053+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:12.963168+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:14.038917+00:00", "trade", 8.005, 150.0]
["2026-09-30T18:20:14.700416+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:14.911630+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:20:14.911643+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:14.912159+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:14.912159+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:14.912159+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:16.020221+00:00", "trade", 8.0002, 1.0]
["2026-09-30T18:20:17.302099+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:17.302581+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:18.782818+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:20.396107+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:22.431931+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:22.432407+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:22.432412+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:22.432412+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:22.432888+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:22.433329+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:23.076301+00:00", "trade", 8.0213, 14.0]
["2026-09-30T18:20:23.077339+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:23.098665+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:25.111278+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:25.114360+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:25.114802+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:25.114802+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:27.708029+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:27.709042+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:27.709563+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:27.710205+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:29.893754+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:29.894235+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:29.894791+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:29.894867+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:29.895273+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:30.007108+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:31.702748+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:37.455961+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:37.456016+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:37.456132+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:37.456172+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:37.456653+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:37.983690+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:37.983695+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:38.308708+00:00", "trade", 8.0188, 6.0]
["2026-09-30T18:20:42.514378+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:42.530020+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:42.812956+00:00", "trade", 8.001, 11.0]
["2026-09-30T18:20:42.838082+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:20:42.838099+00:00", "trade", 8.0, 6.0]
["2026-09-30T18:20:42.838105+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:20:42.838129+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:20:42.838135+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:20:42.838158+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838158+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838173+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838188+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838198+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838203+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838211+00:00", "trade", 8.0, 160.0]
["2026-09-30T18:20:42.838223+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838293+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838348+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:20:42.838478+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838839+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838842+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:20:42.838880+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838880+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838919+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838959+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838959+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838959+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838959+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.838959+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.839145+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.839145+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.839160+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.839280+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.840042+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.840719+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.841160+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:42.942636+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:43.572899+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:43.572949+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:43.573876+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:43.745181+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:20:43.745198+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:43.745248+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:43.746797+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:43.792071+00:00", "trade", 7.995, 101.0]
["2026-09-30T18:20:43.838184+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:55.000823+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:56.806579+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:20:59.555517+00:00", "trade", 8.001, 100.0]
["2026-09-30T18:21:00.007136+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:05.245666+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:05.245716+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:05.986401+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:05.986461+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:14.257742+00:00", "trade", 8.0166, 7.0]
["2026-09-30T18:21:14.830652+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:21:14.831282+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:14.831597+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:15.343870+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:21:15.344378+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:21:15.345951+00:00", "trade", 7.995, 192.0]
["2026-09-30T18:21:15.354377+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:21:17.647503+00:00", "trade", 7.995, 400.0]
["2026-09-30T18:21:22.751967+00:00", "trade", 8.0153, 2.0]
["2026-09-30T18:21:27.074325+00:00", "trade", 7.9968, 7.0]
["2026-09-30T18:21:27.284808+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:30.007158+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:31.092261+00:00", "trade", 8.0014, 9.0]
["2026-09-30T18:21:31.552781+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:31.552831+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:31.695330+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:21:35.512526+00:00", "trade", 8.0202, 4.0]
["2026-09-30T18:21:49.692651+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:22:00.007181+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:02.711705+00:00", "trade", 8.0028, 8.0]
["2026-09-30T18:22:06.444491+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:22:06.444499+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:06.445136+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:06.445296+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:06.445441+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:06.813495+00:00", "trade", 8.0029, 100.0]
["2026-09-30T18:22:08.642884+00:00", "trade", 8.003, 37.0]
["2026-09-30T18:22:09.684615+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:09.685487+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:09.685983+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:09.795222+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:09.795231+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:22:09.795306+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:22:09.795310+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:22:09.795328+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:22:09.795328+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:22:09.795331+00:00", "trade", 8.0, 400.0]
["2026-09-30T18:22:09.795334+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:22:09.795334+00:00", "trade", 8.0, 2100.0]
["2026-09-30T18:22:09.795337+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:22:09.795518+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:22:09.795573+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:22:09.795577+00:00", "trade", 8.0, 54.0]
["2026-09-30T18:22:09.795577+00:00", "trade", 8.0, 220.0]
["2026-09-30T18:22:09.795583+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:22:09.795589+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:22:09.795764+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:22:09.795849+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:22:09.795884+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.795949+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.795984+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.795984+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796024+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796180+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796300+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796340+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796340+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796385+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796415+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796460+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796505+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796505+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796530+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796540+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796656+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796967+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.796967+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.797503+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.798445+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.808629+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:09.960408+00:00", "trade", 7.999, 17.0]
["2026-09-30T18:22:10.497852+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:10.499090+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:10.751369+00:00", "trade", 8.01, 4.0]
["2026-09-30T18:22:10.752452+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:10.752974+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:12.898793+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:14.795927+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:14.796408+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:17.769499+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:17.770216+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:17.773017+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:18.872592+00:00", "trade", 8.005, 1.0]
["2026-09-30T18:22:18.873292+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:18.873773+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:19.536508+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:19.536949+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:19.649186+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:19.780709+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:20.172687+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:22:21.780797+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:27.192594+00:00", "trade", 8.0002, 3.0]
["2026-09-30T18:22:27.507021+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:29.414840+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:29.415321+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:29.416995+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:30.007212+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:34.915828+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:38.720747+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:22:41.848439+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:42.270337+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:22:43.161370+00:00", "trade", 8.0002, 1.0]
["2026-09-30T18:22:46.842046+00:00", "trade", 8.005, 48.0]
["2026-09-30T18:22:46.843158+00:00", "trade", 8.005, 52.0]
["2026-09-30T18:22:56.745738+00:00", "trade", 7.9994, 9.0]
["2026-09-30T18:22:59.343711+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:00.007250+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:00.653671+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:05.399043+00:00", "trade", 8.005, 1.0]
["2026-09-30T18:23:11.232409+00:00", "trade", 8.0129, 100.0]
["2026-09-30T18:23:12.028409+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:12.028855+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:12.212311+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:12.212788+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:12.213309+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:12.216437+00:00", "trade", 8.0, 11.0]
["2026-09-30T18:23:12.217424+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:12.806052+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.024520+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:15.363341+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:15.363356+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:15.363404+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:15.363470+00:00", "trade", 8.01, 248.0]
["2026-09-30T18:23:15.363524+00:00", "trade", 8.0075, 248.0]
["2026-09-30T18:23:15.363533+00:00", "trade", 8.01, 248.0]
["2026-09-30T18:23:15.363585+00:00", "trade", 8.0075, 248.0]
["2026-09-30T18:23:15.363594+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.363624+00:00", "trade", 8.01, 248.0]
["2026-09-30T18:23:15.363705+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.363936+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.364012+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.364212+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.364488+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.364533+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.364920+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:15.364974+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.365383+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:23:15.365389+00:00", "trade", 8.01, 4.0]
["2026-09-30T18:23:15.365390+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.365396+00:00", "trade", 8.01, 800.0]
["2026-09-30T18:23:15.365396+00:00", "trade", 8.01, 101.0]
["2026-09-30T18:23:15.365396+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365398+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365401+00:00", "trade", 8.01, 10.0]
["2026-09-30T18:23:15.365401+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365404+00:00", "trade", 8.01, 800.0]
["2026-09-30T18:23:15.365404+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365404+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365415+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:15.365647+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365647+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365656+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365686+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365693+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:23:15.365696+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365726+00:00", "trade", 8.01, 60.0]
["2026-09-30T18:23:15.365735+00:00", "trade", 8.01, 24.0]
["2026-09-30T18:23:15.365738+00:00", "trade", 8.01, 30.0]
["2026-09-30T18:23:15.365742+00:00", "trade", 8.01, 60.0]
["2026-09-30T18:23:15.365742+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:23:15.365747+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:23:15.365747+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365761+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:15.365786+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:15.365789+00:00", "trade", 8.01, 248.0]
["2026-09-30T18:23:15.365795+00:00", "trade", 8.01, 1100.0]
["2026-09-30T18:23:15.365798+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.365806+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:15.365816+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:15.365831+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:15.365856+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.365867+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.365881+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.365971+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:15.366035+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:15.366257+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366297+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366332+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366417+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366452+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366492+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366498+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366573+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366613+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366773+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366778+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.366778+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.367014+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.367054+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.367174+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.367179+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.367179+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.367214+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.367535+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.367575+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.368784+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:15.377659+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.380380+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:15.382115+00:00", "trade", 8.01, 11.0]
["2026-09-30T18:23:15.385525+00:00", "trade", 8.01, 1800.0]
["2026-09-30T18:23:16.651236+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:16.957494+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.600308+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.609550+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.748348+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.748396+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.748420+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.748429+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.748525+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.749036+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.749337+00:00", "trade", 8.02, 2400.0]
["2026-09-30T18:23:18.749392+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.749392+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.749392+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.749887+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.749893+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.750038+00:00", "trade", 8.02, 4.0]
["2026-09-30T18:23:18.750041+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750044+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750044+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750059+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:23:18.750062+00:00", "trade", 8.02, 320.0]
["2026-09-30T18:23:18.750065+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750209+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.750218+00:00", "trade", 8.02, 1500.0]
["2026-09-30T18:23:18.750218+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:23:18.750224+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750227+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750274+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750287+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750309+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750323+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:23:18.750324+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750327+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750330+00:00", "trade", 8.02, 34.0]
["2026-09-30T18:23:18.750333+00:00", "trade", 8.02, 24.0]
["2026-09-30T18:23:18.750333+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:23:18.750335+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750440+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750498+00:00", "trade", 8.02, 538.0]
["2026-09-30T18:23:18.750534+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:23:18.750534+00:00", "trade", 8.02, 538.0]
["2026-09-30T18:23:18.750537+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750537+00:00", "trade", 8.02, 24.0]
["2026-09-30T18:23:18.750576+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750595+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:23:18.750670+00:00", "trade", 8.02, 22.0]
["2026-09-30T18:23:18.750672+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750677+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750677+00:00", "trade", 8.02, 99.0]
["2026-09-30T18:23:18.750682+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750682+00:00", "trade", 8.02, 50.0]
["2026-09-30T18:23:18.750682+00:00", "trade", 8.02, 29.0]
["2026-09-30T18:23:18.750700+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750715+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750730+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750730+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750741+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750746+00:00", "trade", 8.02, 700.0]
["2026-09-30T18:23:18.750746+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750750+00:00", "trade", 8.02, 11.0]
["2026-09-30T18:23:18.750750+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:23:18.750750+00:00", "trade", 8.02, 13.0]
["2026-09-30T18:23:18.750753+00:00", "trade", 8.02, 43.0]
["2026-09-30T18:23:18.750755+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750835+00:00", "trade", 8.02, 54.0]
["2026-09-30T18:23:18.750835+00:00", "trade", 8.02, 173.0]
["2026-09-30T18:23:18.750838+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750841+00:00", "trade", 8.02, 23.0]
["2026-09-30T18:23:18.750844+00:00", "trade", 8.02, 19.0]
["2026-09-30T18:23:18.750847+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:23:18.750850+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750851+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750853+00:00", "trade", 8.02, 143.0]
["2026-09-30T18:23:18.750853+00:00", "trade", 8.02, 17.0]
["2026-09-30T18:23:18.750859+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750859+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750862+00:00", "trade", 8.02, 175.0]
["2026-09-30T18:23:18.750866+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750876+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750877+00:00", "trade", 8.02, 327.0]
["2026-09-30T18:23:18.750883+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:23:18.750883+00:00", "trade", 8.02, 25.0]
["2026-09-30T18:23:18.750889+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750931+00:00", "trade", 8.02, 71.0]
["2026-09-30T18:23:18.750931+00:00", "trade", 8.02, 23.0]
["2026-09-30T18:23:18.750935+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750935+00:00", "trade", 8.02, 6.0]
["2026-09-30T18:23:18.750941+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750956+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.750961+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.750982+00:00", "trade", 8.02, 47.0]
["2026-09-30T18:23:18.751006+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.751011+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.751036+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751036+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751036+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:23:18.751042+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.751046+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751070+00:00", "trade", 8.02, 23.0]
["2026-09-30T18:23:18.751073+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.751075+00:00", "trade", 8.02, 23.0]
["2026-09-30T18:23:18.751081+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751116+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751157+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751196+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751196+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751252+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751302+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751376+00:00", "trade", 8.02, 33.0]
["2026-09-30T18:23:18.751388+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.751507+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751520+00:00", "trade", 8.02, 75.0]
["2026-09-30T18:23:18.751557+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751557+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751597+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751607+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.751993+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.752515+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.752956+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.753076+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.753571+00:00", "trade", 8.02, 400.0]
["2026-09-30T18:23:18.753595+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.753646+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.753688+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.753709+00:00", "trade", 8.02, 142.0]
["2026-09-30T18:23:18.753718+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:23:18.753751+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.753760+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.753788+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.753827+00:00", "trade", 8.02, 10.0]
["2026-09-30T18:23:18.753838+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.753873+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.753944+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.754233+00:00", "trade", 8.015, 52.0]
["2026-09-30T18:23:18.754319+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.754416+00:00", "trade", 8.0175, 100.0]
["2026-09-30T18:23:18.754600+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.754735+00:00", "trade", 8.0175, 52.0]
["2026-09-30T18:23:18.754755+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.755213+00:00", "trade", 8.02, 52.0]
["2026-09-30T18:23:18.755285+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.755321+00:00", "trade", 8.015, 400.0]
["2026-09-30T18:23:18.755625+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.755820+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.755853+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:23:18.755884+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.761663+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:23:18.762238+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.762318+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.762318+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.765440+00:00", "trade", 8.0175, 100.0]
["2026-09-30T18:23:18.766574+00:00", "trade", 8.02, 52.0]
["2026-09-30T18:23:18.767317+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:23:18.767383+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:23:18.767999+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:23:18.768294+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:23:18.768397+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.768442+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.768808+00:00", "trade", 8.015, 56.0]
["2026-09-30T18:23:18.770128+00:00", "trade", 8.02, 248.0]
["2026-09-30T18:23:18.772276+00:00", "trade", 8.015, 400.0]
["2026-09-30T18:23:18.777986+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:23:18.777986+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:23:18.777989+00:00", "trade", 8.01, 800.0]
["2026-09-30T18:23:18.778005+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:18.778049+00:00", "trade", 8.01, 600.0]
["2026-09-30T18:23:18.778052+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:18.778052+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:18.778055+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:18.778125+00:00", "trade", 8.01, 22.0]
["2026-09-30T18:23:18.778127+00:00", "trade", 8.01, 160.0]
["2026-09-30T18:23:18.778131+00:00", "trade", 8.01, 60.0]
["2026-09-30T18:23:18.778136+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:18.778143+00:00", "trade", 8.01, 95.0]
["2026-09-30T18:23:18.778166+00:00", "quote", 8.0, 8.02]
["2026-09-30T18:23:18.778196+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778211+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778231+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778236+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778246+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778271+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778281+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778286+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778321+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778331+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:18.778647+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:18.778682+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:18.778747+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:18.778789+00:00", "trade", 8.01, 5.0]
["2026-09-30T18:23:18.778792+00:00", "trade", 8.01, 6.0]
["2026-09-30T18:23:18.778802+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.778902+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779123+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779158+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779243+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779278+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779323+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779403+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779424+00:00", "trade", 8.01, 5.0]
["2026-09-30T18:23:18.779459+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779524+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779564+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.779564+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.780150+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.780802+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.781243+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.781283+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.781283+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.781853+00:00", "trade", 8.02, 52.0]
["2026-09-30T18:23:18.791630+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:18.791630+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:18.791633+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:23:18.791633+00:00", "trade", 8.01, 378.0]
["2026-09-30T18:23:18.791688+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.792114+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.792114+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.792129+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.792129+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.792169+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.792209+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.805243+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:18.805471+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:18.805691+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.806092+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.806092+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.806573+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.807014+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.809681+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:18.828903+00:00", "trade", 8.005, 4.0]
["2026-09-30T18:23:18.834184+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.834294+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.834322+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:23:18.834339+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.835011+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.835141+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.836499+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.836499+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.858117+00:00", "trade", 8.0, 248.0]
["2026-09-30T18:23:18.858176+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.858231+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.858752+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.859148+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.912610+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.913086+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.913567+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.913607+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:18.937380+00:00", "trade", 8.02, 122.0]
["2026-09-30T18:23:19.210784+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:19.211225+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:19.211320+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:19.211365+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:19.231919+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:19.231969+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:19.401126+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:19.748293+00:00", "trade", 8.0, 25.0]
["2026-09-30T18:23:19.779931+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:19.779966+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:20.312903+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:21.018324+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:21.018771+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:21.411790+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:21.412862+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:21.412937+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:21.413254+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:23:21.413900+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:21.414341+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:21.417641+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:21.418050+00:00", "trade", 8.005, 68.0]
["2026-09-30T18:23:21.419704+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:21.419707+00:00", "trade", 8.005, 90.0]
["2026-09-30T18:23:21.419707+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:21.419707+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:21.419722+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:21.419725+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:21.419728+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:23:21.419731+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:23:21.419731+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:23:21.419734+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.419734+00:00", "trade", 8.01, 600.0]
["2026-09-30T18:23:21.419743+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.419768+00:00", "trade", 8.005, 10.0]
["2026-09-30T18:23:21.419795+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:23:21.419797+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.419816+00:00", "trade", 8.01, 60.0]
["2026-09-30T18:23:21.419816+00:00", "trade", 8.01, 30.0]
["2026-09-30T18:23:21.419819+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.419839+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.419854+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.419864+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.419869+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.419904+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.419930+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:21.419933+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:21.419944+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420074+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.420110+00:00", "trade", 8.01, 23.0]
["2026-09-30T18:23:21.420117+00:00", "trade", 8.01, 108.0]
["2026-09-30T18:23:21.420117+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.420120+00:00", "trade", 8.01, 150.0]
["2026-09-30T18:23:21.420120+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.420122+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:23:21.420128+00:00", "trade", 8.01, 28.0]
["2026-09-30T18:23:21.420149+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420185+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420237+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.420265+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420286+00:00", "trade", 8.01, 23.0]
["2026-09-30T18:23:21.420286+00:00", "trade", 8.01, 57.0]
["2026-09-30T18:23:21.420291+00:00", "trade", 8.01, 57.0]
["2026-09-30T18:23:21.420291+00:00", "trade", 8.01, 99.0]
["2026-09-30T18:23:21.420295+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.420295+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.420300+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.420300+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:23:21.420300+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420303+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:23:21.420303+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:23:21.420305+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420306+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.420306+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.420310+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:23:21.420333+00:00", "trade", 8.01, 57.0]
["2026-09-30T18:23:21.420333+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.420346+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420355+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420360+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:21.420444+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:23:21.420448+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:23:21.420454+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.420454+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.420454+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.420456+00:00", "trade", 8.01, 25.0]
["2026-09-30T18:23:21.420460+00:00", "trade", 8.01, 26.0]
["2026-09-30T18:23:21.420465+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420465+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420505+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420505+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420581+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420621+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420626+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420661+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420666+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420679+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.420701+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420706+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420741+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420746+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420781+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420786+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420821+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420861+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420906+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.420906+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.421022+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.421022+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.421379+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.421423+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.421452+00:00", "trade", 8.01, 31.0]
["2026-09-30T18:23:21.421452+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:23:21.421458+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.421458+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.421458+00:00", "trade", 8.01, 7.0]
["2026-09-30T18:23:21.421512+00:00", "trade", 8.01, 19.0]
["2026-09-30T18:23:21.421515+00:00", "trade", 8.01, 2.0]
["2026-09-30T18:23:21.421521+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.421524+00:00", "trade", 8.01, 31.0]
["2026-09-30T18:23:21.421524+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:23:21.421527+00:00", "trade", 8.01, 7.0]
["2026-09-30T18:23:21.421542+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.421543+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.422064+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.422064+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.422184+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.422264+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.422505+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.424753+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.426144+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.433309+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:21.445871+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.446312+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.446453+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:23:21.446453+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:23:21.446472+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.446753+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.446913+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.446953+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.446953+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.446958+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.446988+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.447209+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.447469+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.447670+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.520974+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:21.692752+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:24.931222+00:00", "trade", 8.0101, 25.0]
["2026-09-30T18:23:25.350620+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:25.351061+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:26.423530+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:26.423971+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:26.561132+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:26.561613+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:28.606704+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:23:28.606704+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:23:28.606707+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:23:28.606759+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:23:28.606794+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:28.606824+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:28.606824+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:23:28.606824+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:28.606824+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:28.606829+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:28.606874+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:28.606884+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:28.606889+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:23:28.606919+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.606925+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.606944+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607240+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607240+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607280+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607360+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607419+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:23:28.607516+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607756+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607796+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607836+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.607841+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.608277+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.608759+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.618762+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:28.656252+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:28.656610+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:28.657007+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:28.657362+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:28.663100+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:28.663512+00:00", "trade", 8.005, 248.0]
["2026-09-30T18:23:28.663918+00:00", "trade", 8.005, 12.0]
["2026-09-30T18:23:29.284099+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:29.284580+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:29.284820+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:29.286138+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:30.007277+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:30.197119+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:30.197635+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:30.197875+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:30.198181+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:30.198387+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:30.346895+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:31.634535+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:36.773675+00:00", "trade", 8.0119, 2.0]
["2026-09-30T18:23:36.798363+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:36.799299+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:36.799825+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:36.801001+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:36.803921+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:36.813285+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:36.813748+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:36.822968+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:36.832771+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:36.835493+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:36.840936+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:36.847299+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:39.652807+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:43.216634+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:23:43.225391+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.225666+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.225666+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.225872+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.225912+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.225912+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.225947+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.225947+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.226142+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.226458+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:43.235354+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:44.444740+00:00", "trade", 8.0117, 7.0]
["2026-09-30T18:23:44.524092+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:51.246559+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:51.247035+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:53.634338+00:00", "trade", 8.0, 700.0]
["2026-09-30T18:23:53.634338+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:23:53.634338+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:23:53.634341+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:23:53.634344+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:23:53.634350+00:00", "trade", 8.0, 40.0]
["2026-09-30T18:23:53.634364+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:23:53.634379+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:23:53.634469+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:23:53.634524+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:23:53.634536+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:23:53.634604+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:23:53.634649+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:23:53.634814+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:23:53.634873+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:23:53.634890+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.634970+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.635170+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.635251+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.635291+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.635411+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.635411+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.635451+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.635611+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.636333+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:23:53.639651+00:00", "trade", 8.0, 59.0]
["2026-09-30T18:24:00.007300+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:24:02.302074+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:24:02.312803+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:08.279013+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:24:22.085232+00:00", "trade", 8.0132, 38.0]
["2026-09-30T18:24:22.086898+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:24:22.089111+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:22.516742+00:00", "trade", 8.0124, 7.0]
["2026-09-30T18:24:24.460870+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:24:25.555645+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:25.561839+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:25.562552+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:26.551979+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:24:26.583361+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:26.599410+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:26.600117+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:30.007332+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:24:30.373230+00:00", "trade", 7.9901, 50.0]
["2026-09-30T18:24:35.017795+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:24:35.357347+00:00", "trade", 7.99, 3.0]
["2026-09-30T18:24:35.357450+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:24:35.357539+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:24:35.357543+00:00", "trade", 7.99, 4.0]
["2026-09-30T18:24:35.357543+00:00", "trade", 7.99, 2.0]
["2026-09-30T18:24:35.357558+00:00", "trade", 7.99, 700.0]
["2026-09-30T18:24:35.357565+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:24:35.357565+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:24:35.357570+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:24:35.357570+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:24:35.357570+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:24:35.357570+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:24:35.357673+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:24:35.357748+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:24:35.357763+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:24:35.357818+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:24:35.357840+00:00", "trade", 7.99, 60.0]
["2026-09-30T18:24:35.357840+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:24:35.357843+00:00", "trade", 7.99, 392.0]
["2026-09-30T18:24:35.357891+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:24:35.357976+00:00", "trade", 7.99, 8.0]
["2026-09-30T18:24:35.358012+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:24:35.358174+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358375+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358455+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358455+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358472+00:00", "trade", 7.985, 3.0]
["2026-09-30T18:24:35.358495+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358535+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358535+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358540+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358575+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358575+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358655+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358730+00:00", "trade", 7.985, 6.0]
["2026-09-30T18:24:35.358735+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358776+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358776+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.358816+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.359052+00:00", "trade", 7.985, 26.0]
["2026-09-30T18:24:35.359217+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.359292+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.359693+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.360374+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.363457+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:35.369576+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:37.472784+00:00", "trade", 8.0126, 2.0]
["2026-09-30T18:24:37.474977+00:00", "trade", 7.985, 35.0]
["2026-09-30T18:24:37.480471+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:24:40.357961+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:41.238604+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:41.239086+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:41.239086+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:45.278681+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:46.689940+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:24:49.022432+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:24:50.453587+00:00", "trade", 8.0126, 1.0]
["2026-09-30T18:24:51.319104+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:24:51.321200+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:24:52.892091+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:24:54.976444+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:24:57.140723+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:24:57.142155+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:24:57.554988+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:25:00.007349+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:10.333741+00:00", "trade", 8.0103, 8.0]
["2026-09-30T18:25:19.990461+00:00", "trade", 7.9893, 1000.0]
["2026-09-30T18:25:19.990476+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:25:19.990952+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:25:19.991541+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:25:19.996292+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:25:22.143278+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:25:22.261458+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:25:25.279491+00:00", "trade", 7.985, 12.0]
["2026-09-30T18:25:27.009782+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:25:27.009785+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:27.009802+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.009987+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:25:27.010078+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.010324+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.010324+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.010329+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.010364+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.010564+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.010564+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.010800+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.010920+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.011000+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.011241+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:27.020007+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.521054+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.614985+00:00", "trade", 7.9817, 90.0]
["2026-09-30T18:25:28.615739+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.615809+00:00", "trade", 7.98, 376.0]
["2026-09-30T18:25:28.616240+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.616486+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.616566+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.616841+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.620440+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.620444+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:25:28.620444+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:28.620446+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:28.620449+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:28.620455+00:00", "trade", 7.98, 134.0]
["2026-09-30T18:25:28.620520+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.620557+00:00", "trade", 7.98, 126.0]
["2026-09-30T18:25:28.620564+00:00", "trade", 7.98, 134.0]
["2026-09-30T18:25:28.620564+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:28.620564+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:28.620614+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:28.620636+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.620650+00:00", "trade", 7.98, 66.0]
["2026-09-30T18:25:28.620766+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.620786+00:00", "trade", 7.98, 13.0]
["2026-09-30T18:25:28.620792+00:00", "trade", 7.98, 15.0]
["2026-09-30T18:25:28.620792+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:28.620796+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:28.620891+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:28.620891+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:28.620891+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:28.621047+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:28.621047+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621050+00:00", "trade", 7.98, 9.0]
["2026-09-30T18:25:28.621247+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621528+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621528+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621528+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621603+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621628+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621628+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621688+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621723+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621793+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.621793+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.622886+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:28.721956+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:30.007366+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:30.372963+00:00", "trade", 8.0115, 100.0]
["2026-09-30T18:25:34.074451+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:25:34.074858+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:34.075058+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:34.075058+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:34.075098+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:34.075299+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:34.077218+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:35.696596+00:00", "trade", 8.007, 1.0]
["2026-09-30T18:25:42.483302+00:00", "trade", 7.975, 1000.0]
["2026-09-30T18:25:42.484389+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:42.503570+00:00", "trade", 8.0066, 91.0]
["2026-09-30T18:25:42.706582+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:49.279102+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:49.279558+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:49.281157+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:25:51.092438+00:00", "trade", 7.9875, 2.0]
["2026-09-30T18:25:51.473546+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:25:51.473546+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:51.473558+00:00", "trade", 7.98, 13.0]
["2026-09-30T18:25:51.473561+00:00", "trade", 7.98, 15.0]
["2026-09-30T18:25:51.473564+00:00", "trade", 7.98, 500.0]
["2026-09-30T18:25:51.473688+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:51.473738+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:51.473787+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:51.473790+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:51.473838+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:51.473847+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:51.473848+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:51.473853+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:51.473856+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.473856+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:51.473859+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:25:51.474015+00:00", "trade", 7.98, 47.0]
["2026-09-30T18:25:51.474022+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:25:51.474022+00:00", "trade", 7.98, 180.0]
["2026-09-30T18:25:51.474024+00:00", "trade", 7.98, 40.0]
["2026-09-30T18:25:51.474024+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474027+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474031+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:25:51.474031+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474036+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474036+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474039+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474043+00:00", "trade", 7.98, 3.0]
["2026-09-30T18:25:51.474043+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474045+00:00", "trade", 7.98, 3.0]
["2026-09-30T18:25:51.474045+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474049+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:51.474079+00:00", "trade", 7.98, 47.0]
["2026-09-30T18:25:51.474100+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474104+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474104+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474104+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:25:51.474108+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:25:51.474108+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:25:51.474199+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474234+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474515+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474550+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474550+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474570+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474635+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474635+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474675+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474675+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474795+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474795+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474795+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.474951+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.475271+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.476554+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.476554+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.476764+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:25:51.476990+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:51.483452+00:00", "trade", 7.98, 800.0]
["2026-09-30T18:25:52.184923+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:25:52.205474+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:25:52.214405+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:25:52.219667+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:25:52.351258+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:53.302429+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:25:56.312650+00:00", "trade", 7.9814, 1.0]
["2026-09-30T18:25:58.027719+00:00", "trade", 7.9843, 8.0]
["2026-09-30T18:26:00.007393+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:26:09.925813+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:17.025801+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:26:18.516261+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:26:18.516440+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:18.729903+00:00", "trade", 7.985, 25.0]
["2026-09-30T18:26:18.735782+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:18.737056+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:26:20.257459+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:26:20.259398+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:20.259458+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:22.985755+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:26:24.523099+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:25.259272+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:25.259335+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:30.007416+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:26:30.259568+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:30.259634+00:00", "trade", 7.985, 248.0]
["2026-09-30T18:26:30.260707+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:30.261359+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:26:30.263396+00:00", "trade", 7.985, 52.0]
["2026-09-30T18:26:31.086269+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:26:44.835864+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:26:44.850187+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:45.281093+00:00", "trade", 7.9815, 10.0]
["2026-09-30T18:26:46.148739+00:00", "trade", 7.9819, 8.0]
["2026-09-30T18:26:52.932164+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:26:55.841876+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:55.841879+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:26:55.841997+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:26:55.842505+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:00.007448+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:01.213500+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:27:01.226873+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:11.041989+00:00", "trade", 7.9899, 570.0]
["2026-09-30T18:27:11.048232+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:21.819240+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:21.819836+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:23.322845+00:00", "trade", 7.9862, 1.0]
["2026-09-30T18:27:26.228594+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:26.228850+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:28.010740+00:00", "trade", 7.9815, 7.0]
["2026-09-30T18:27:30.007485+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:32.415531+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:34.188777+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:38.327999+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:38.329563+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:41.211874+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:27:50.310076+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:50.310682+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:27:50.312197+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:50.313878+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:50.330310+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:52.937903+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:52.957753+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:55.472350+00:00", "trade", 7.9858, 2.0]
["2026-09-30T18:27:56.121361+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:27:57.419318+00:00", "trade", 7.9833, 29.0]
["2026-09-30T18:27:57.942372+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:00.007512+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:00.203237+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:00.203723+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.519944+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:01.961538+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:28:01.961541+00:00", "trade", 7.98, 3.0]
["2026-09-30T18:28:01.961562+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:01.962403+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.962484+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.962484+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.962523+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.962543+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.962543+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.962604+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.962604+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.962604+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.963005+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.963045+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.967823+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:01.968407+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.968848+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.969284+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:01.995813+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:03.383992+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:08.514399+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:28:09.367683+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:09.368329+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:09.368850+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:09.369331+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:09.432075+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:10.784595+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:10.789050+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:12.462491+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:12.463375+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:28:12.464016+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:12.485430+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:12.485433+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:12.945183+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:14.486936+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:17.026736+00:00", "trade", 7.9855, 8.0]
["2026-09-30T18:28:20.473232+00:00", "trade", 8.0097, 10.0]
["2026-09-30T18:28:23.282190+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:29.969188+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:29.969228+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:29.969664+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:30.007534+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:30.029441+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:30.272405+00:00", "trade", 8.0097, 11.0]
["2026-09-30T18:28:30.278142+00:00", "trade", 7.98, 200.0]
["2026-09-30T18:28:35.294359+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:35.362638+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:28:35.363418+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:35.363899+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:35.411952+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:28:35.413286+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:38.431224+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:28:39.016956+00:00", "trade", 8.0072, 17.0]
["2026-09-30T18:28:41.496700+00:00", "trade", 7.9855, 44.0]
["2026-09-30T18:28:43.934327+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.938840+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.939444+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.939489+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.944123+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.945208+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.948394+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.953193+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.958768+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.966154+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.978471+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.988746+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.988746+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.989223+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.989223+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.989263+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.989263+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.989263+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.989263+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.989704+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:43.995510+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:43.995543+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:44.002519+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:44.002549+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:44.002568+00:00", "trade", 7.99, 2.0]
["2026-09-30T18:28:44.002573+00:00", "trade", 7.99, 10.0]
["2026-09-30T18:28:44.002573+00:00", "trade", 7.99, 400.0]
["2026-09-30T18:28:44.002576+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:44.002576+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:44.002579+00:00", "trade", 7.99, 240.0]
["2026-09-30T18:28:44.002627+00:00", "trade", 7.99, 260.0]
["2026-09-30T18:28:44.002910+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:44.002913+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:44.002916+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:28:44.002943+00:00", "trade", 7.99, 40.0]
["2026-09-30T18:28:44.002945+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:28:44.003060+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:28:44.003081+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:28:44.003081+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:28:44.003127+00:00", "trade", 7.99, 33.0]
["2026-09-30T18:28:44.003127+00:00", "trade", 7.99, 21.0]
["2026-09-30T18:28:44.003131+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:28:44.003133+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:28:44.003133+00:00", "trade", 7.99, 2.0]
["2026-09-30T18:28:44.003171+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:28:44.003176+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003352+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003426+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003547+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003632+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003707+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003747+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003787+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003827+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.003948+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.004028+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.004203+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.004268+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.005100+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.007646+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.009240+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:44.010001+00:00", "trade", 7.995, 6.0]
["2026-09-30T18:28:44.535416+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:48.233115+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:28:51.008384+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:51.008865+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:55.008972+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:55.009027+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:55.932917+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:28:56.671734+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:56.671794+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:56.672726+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:28:56.674031+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:28:56.678299+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:56.678344+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:56.678359+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:56.678364+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:56.678400+00:00", "trade", 7.99, 4.0]
["2026-09-30T18:28:56.681552+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:28:57.487728+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:00.007557+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:00.132123+00:00", "trade", 8.0058, 16.0]
["2026-09-30T18:29:00.178864+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:00.179020+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:01.670849+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:01.707792+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:04.153585+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:04.153640+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:04.153670+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:04.172871+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:04.549093+00:00", "trade", 7.9881, 1.0]
["2026-09-30T18:29:05.688036+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:05.700341+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:06.521982+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:29:06.521982+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:29:06.522028+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:06.522048+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:06.522334+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:06.670727+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:07.102238+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:29:07.563757+00:00", "trade", 7.9917, 5000.0]
["2026-09-30T18:29:10.657591+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657618+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:29:10.657621+00:00", "trade", 7.99, 700.0]
["2026-09-30T18:29:10.657622+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657624+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:29:10.657628+00:00", "trade", 7.99, 800.0]
["2026-09-30T18:29:10.657628+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657632+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657632+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657633+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657633+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:29:10.657633+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657647+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657663+00:00", "trade", 7.99, 91.0]
["2026-09-30T18:29:10.657669+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657675+00:00", "trade", 7.99, 28.0]
["2026-09-30T18:29:10.657675+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657679+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657681+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657681+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657682+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657685+00:00", "trade", 7.99, 537.0]
["2026-09-30T18:29:10.657688+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657691+00:00", "trade", 7.99, 363.0]
["2026-09-30T18:29:10.657692+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657733+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657733+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657742+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:10.657823+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:10.657828+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:10.657953+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:10.657968+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:10.657983+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:10.658013+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658294+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658334+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658344+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658369+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658415+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658415+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658529+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658574+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658695+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658695+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.658791+00:00", "trade", 7.99, 30.0]
["2026-09-30T18:29:10.658970+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:10.660614+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:11.042704+00:00", "trade", 7.9898, 6.0]
["2026-09-30T18:29:11.044096+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:18.368638+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:18.665413+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:18.665493+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:18.665573+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:18.665694+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:19.051461+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:23.016509+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:23.016830+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:23.198010+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:23.778385+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:23.778866+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:26.032651+00:00", "trade", 8.0037, 13.0]
["2026-09-30T18:29:26.798096+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:26.798201+00:00", "trade", 7.985, 311.0]
["2026-09-30T18:29:26.798258+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:29:26.798562+00:00", "trade", 7.985, 289.0]
["2026-09-30T18:29:26.798738+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:26.804540+00:00", "trade", 7.99, 77.0]
["2026-09-30T18:29:26.804573+00:00", "trade", 7.99, 523.0]
["2026-09-30T18:29:26.804577+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:26.804577+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:26.804628+00:00", "trade", 7.99, 30.0]
["2026-09-30T18:29:26.804871+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:29:26.804871+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:26.804877+00:00", "trade", 7.99, 89.0]
["2026-09-30T18:29:26.804877+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:29:26.804907+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:26.804907+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:26.804937+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:29:26.804952+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:26.804967+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:26.804988+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:26.805007+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:26.805007+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:26.805013+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:29:26.805018+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805019+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:26.805021+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:26.805038+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805038+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805043+00:00", "trade", 7.99, 25.0]
["2026-09-30T18:29:26.805046+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:29:26.805052+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:29:26.805052+00:00", "trade", 7.99, 3.0]
["2026-09-30T18:29:26.805052+00:00", "trade", 7.99, 30.0]
["2026-09-30T18:29:26.805053+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805067+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:29:26.805073+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805078+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805183+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805343+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805383+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805383+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805779+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805819+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805900+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.805940+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.806060+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.806060+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.806100+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.806782+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.807263+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.807689+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:26.807980+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:27.933125+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:29:27.992742+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:29:27.992745+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:29:27.992765+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:27.993327+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:27.993327+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:27.993332+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:27.993367+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:27.993808+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:27.995808+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:30.007574+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:31.702732+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:33.277760+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:33.277881+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:33.337763+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:33.338780+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:34.344841+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:37.344685+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:37.353701+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:29:37.354008+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:41.212703+00:00", "trade", 7.9898, 6.0]
["2026-09-30T18:29:42.345881+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:42.477103+00:00", "trade", 7.9898, 2.0]
["2026-09-30T18:29:46.415112+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:50.051925+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:29:57.283371+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:57.450634+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:57.629424+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:29:58.082290+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:00.007612+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:01.455564+00:00", "trade", 7.995, 23.0]
["2026-09-30T18:30:03.713804+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:04.551361+00:00", "trade", 7.9906, 1.0]
["2026-09-30T18:30:10.129341+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:10.485727+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:12.463702+00:00", "trade", 7.9902, 6.0]
["2026-09-30T18:30:16.136788+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:30:24.545381+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:24.570502+00:00", "trade", 7.9901, 30.0]
["2026-09-30T18:30:30.007643+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.024889+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:30:43.030016+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.030066+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.030071+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.030081+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.030112+00:00", "trade", 7.99, 3.0]
["2026-09-30T18:30:43.030115+00:00", "trade", 7.99, 4.0]
["2026-09-30T18:30:43.030432+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.030753+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.030913+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.031033+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.031276+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:30:43.031349+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.032632+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.033093+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.033234+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.033720+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.040361+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:43.939702+00:00", "trade", 7.9907, 7.0]
["2026-09-30T18:30:46.230527+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:46.649152+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:47.343217+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:47.345437+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:47.345446+00:00", "trade", 7.995, 32.0]
["2026-09-30T18:30:47.345509+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:30:47.345569+00:00", "trade", 7.995, 311.0]
["2026-09-30T18:30:47.346213+00:00", "trade", 7.995, 311.0]
["2026-09-30T18:30:47.346516+00:00", "trade", 7.995, 46.0]
["2026-09-30T18:30:51.731475+00:00", "trade", 7.995, 3.0]
["2026-09-30T18:30:52.345615+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:30:54.291877+00:00", "trade", 7.995, 154.0]
["2026-09-30T18:30:54.291958+00:00", "trade", 7.995, 246.0]
["2026-09-30T18:30:57.506552+00:00", "trade", 7.99, 92.0]
["2026-09-30T18:30:57.506580+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:57.507182+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:57.523862+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:58.006819+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:58.006819+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:58.006893+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:30:58.008102+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:30:59.292422+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:00.007665+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:04.433794+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:04.433839+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:06.710509+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:10.547498+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:12.892793+00:00", "trade", 7.9947, 1.0]
["2026-09-30T18:31:15.210948+00:00", "trade", 7.9926, 250.0]
["2026-09-30T18:31:15.211035+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:15.211693+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:15.211738+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:18.658635+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:18.658690+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:18.658705+00:00", "trade", 7.9915, 99.0]
["2026-09-30T18:31:20.565816+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:24.520361+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:24.658739+00:00", "trade", 7.9916, 7.0]
["2026-09-30T18:31:29.418107+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:29.419572+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:29.515382+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:29.515823+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:29.923156+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:30.007687+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:32.195502+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:32.294727+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:32.295444+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:32.375525+00:00", "trade", 7.995, 17.0]
["2026-09-30T18:31:32.546631+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:32.546668+00:00", "trade", 7.99, 4.0]
["2026-09-30T18:31:32.546676+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:32.777625+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:32.777765+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:34.418671+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:34.418734+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:31:34.420148+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:34.420232+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:34.420840+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:35.747648+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:35.975828+00:00", "trade", 8.001, 46.0]
["2026-09-30T18:31:39.417887+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:41.523172+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:43.354753+00:00", "trade", 7.9947, 101.0]
["2026-09-30T18:31:51.490116+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:52.139058+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:52.308381+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:31:57.518543+00:00", "trade", 7.995, 3.0]
["2026-09-30T18:31:59.494605+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:31:59.495647+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:00.007709+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:00.527720+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.019974+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.020011+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:32:01.020011+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:32:01.020047+00:00", "trade", 7.99, 21.0]
["2026-09-30T18:32:01.020050+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.020051+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:32:01.020056+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:32:01.020056+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:32:01.020056+00:00", "trade", 7.99, 2.0]
["2026-09-30T18:32:01.020059+00:00", "trade", 7.99, 3.0]
["2026-09-30T18:32:01.020062+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:32:01.020062+00:00", "trade", 7.99, 84.0]
["2026-09-30T18:32:01.020065+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:32:01.020065+00:00", "trade", 7.99, 116.0]
["2026-09-30T18:32:01.020065+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.020070+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.020075+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.020080+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:32:01.020080+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.020089+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:32:01.020089+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:32:01.020095+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:32:01.020095+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:32:01.020095+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.020099+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:32:01.020101+00:00", "trade", 7.99, 400.0]
["2026-09-30T18:32:01.020110+00:00", "trade", 7.99, 700.0]
["2026-09-30T18:32:01.020130+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:32:01.020137+00:00", "trade", 7.99, 500.0]
["2026-09-30T18:32:01.020175+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:32:01.020203+00:00", "trade", 7.99, 181.0]
["2026-09-30T18:32:01.020355+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:32:01.020359+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:32:01.020376+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:32:01.020410+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:32:01.020430+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:32:01.020440+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:32:01.020618+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:32:01.020630+00:00", "trade", 7.99, 97.0]
["2026-09-30T18:32:01.020672+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:32:01.020701+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.020741+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.020892+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.020932+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.020942+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.021007+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.021087+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.021212+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.021252+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.021252+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.021288+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.021529+00:00", "trade", 7.99, 34.0]
["2026-09-30T18:32:01.021603+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.021854+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.022320+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.022897+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:32:01.023262+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.023302+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.023743+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.026512+00:00", "trade", 7.985, 50.0]
["2026-09-30T18:32:01.027546+00:00", "trade", 7.985, 389.0]
["2026-09-30T18:32:01.124698+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.679637+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:01.680690+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:32:01.681246+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:01.685050+00:00", "trade", 7.985, 139.0]
["2026-09-30T18:32:01.685681+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:02.555985+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:02.574609+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:03.974288+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:03.974409+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:03.974433+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:03.974556+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:03.974562+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:03.975010+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:03.975025+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:03.976348+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:05.976044+00:00", "trade", 7.99, 4.0]
["2026-09-30T18:32:05.977596+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:06.574886+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:09.981723+00:00", "trade", 7.9907, 7.0]
["2026-09-30T18:32:10.779669+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:10.786170+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:10.786294+00:00", "trade", 7.98, 300.0]
["2026-09-30T18:32:10.786342+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:10.786351+00:00", "trade", 7.98, 600.0]
["2026-09-30T18:32:10.786556+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:10.786556+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:10.786566+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:10.786566+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:10.786611+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:10.786611+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:10.786631+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:10.786636+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.786636+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.786686+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.786796+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.786836+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.786841+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787037+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787072+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787227+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787227+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787237+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787277+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787317+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787357+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787398+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.787518+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.788074+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:10.794981+00:00", "trade", 7.98, 55.0]
["2026-09-30T18:32:10.795041+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:11.140391+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:11.361457+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:11.362023+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:11.389684+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:32:11.405156+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:32:11.405156+00:00", "trade", 7.975, 300.0]
["2026-09-30T18:32:11.708014+00:00", "trade", 7.975, 800.0]
["2026-09-30T18:32:13.774820+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:32:14.215701+00:00", "trade", 7.9881, 127.0]
["2026-09-30T18:32:14.287175+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:15.867491+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.383415+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:32:16.384459+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.384539+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.393501+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.393510+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.393972+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.393972+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.393972+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.394022+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.394022+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.394458+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.395380+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.400057+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.400071+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.400542+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.404858+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.404874+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.409875+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.409905+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.415227+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.415236+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.416225+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.420757+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.420791+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.421227+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.426309+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.426321+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.432193+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.432200+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.437676+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.437685+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.443434+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.443446+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:16.444437+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.459397+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.588404+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.588845+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:16.884787+00:00", "trade", 7.9992, 28.0]
["2026-09-30T18:32:19.555966+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.055375+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.055387+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:21.055851+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.061214+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.061227+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:21.063098+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.065707+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:21.065735+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.066211+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.067138+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.067223+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:32:21.067230+00:00", "trade", 7.98, 181.0]
["2026-09-30T18:32:21.067230+00:00", "trade", 7.98, 1.0]
["2026-09-30T18:32:21.067233+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:32:21.067235+00:00", "trade", 7.98, 44.0]
["2026-09-30T18:32:21.067235+00:00", "trade", 7.98, 54.0]
["2026-09-30T18:32:21.067238+00:00", "trade", 7.98, 145.0]
["2026-09-30T18:32:21.067281+00:00", "trade", 7.98, 27.0]
["2026-09-30T18:32:21.067333+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067485+00:00", "trade", 7.98, 104.0]
["2026-09-30T18:32:21.067504+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067549+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067589+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067604+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067614+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067654+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067654+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067659+00:00", "quote", 7.98, 7.98]
["2026-09-30T18:32:21.067779+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.067935+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.067980+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068135+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068165+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068205+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068205+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068261+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068281+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068341+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068341+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.068857+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.069218+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.069258+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.070782+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.071258+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.071699+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.072260+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:21.076259+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:22.069545+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:22.070021+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:25.308077+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:26.121420+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:28.327097+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:28.327538+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:30.007731+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:30.117121+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:31.024126+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:32.616370+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:32.618375+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:32.619132+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:32.623813+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:34.321608+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:34.322044+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:34.393709+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.011761+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.021113+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.021279+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.027579+00:00", "trade", 7.985, 389.0]
["2026-09-30T18:32:37.027579+00:00", "trade", 7.985, 11.0]
["2026-09-30T18:32:37.027594+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:32:37.027831+00:00", "trade", 7.985, 311.0]
["2026-09-30T18:32:37.027834+00:00", "trade", 7.985, 89.0]
["2026-09-30T18:32:37.027837+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:32:37.027840+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:32:37.027846+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:32:37.027949+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:32:37.027964+00:00", "trade", 7.985, 389.0]
["2026-09-30T18:32:37.027964+00:00", "trade", 7.985, 11.0]
["2026-09-30T18:32:37.027970+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:32:37.028018+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:32:37.028424+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:32:37.028446+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.028506+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.028523+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:32:37.028526+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.028566+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.028566+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.028613+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:32:37.028847+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.028887+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:37.029047+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:38.548779+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:39.814076+00:00", "trade", 7.985, 389.0]
["2026-09-30T18:32:39.814079+00:00", "trade", 7.985, 22.0]
["2026-09-30T18:32:39.817829+00:00", "trade", 7.985, 389.0]
["2026-09-30T18:32:40.648304+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:42.980701+00:00", "trade", 7.9864, 119.0]
["2026-09-30T18:32:43.939734+00:00", "trade", 7.9862, 6.0]
["2026-09-30T18:32:48.144339+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:50.551057+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:50.577114+00:00", "trade", 7.98, 800.0]
["2026-09-30T18:32:51.623432+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:51.624972+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:32:56.622933+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:56.623420+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:56.630575+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:56.631276+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:32:57.316522+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:32:59.327505+00:00", "trade", 7.985, 15.0]
["2026-09-30T18:32:59.507393+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:00.007758+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:00.555013+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:01.437635+00:00", "trade", 7.9861, 25.0]
["2026-09-30T18:33:02.016913+00:00", "trade", 7.985, 99.0]
["2026-09-30T18:33:05.770395+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:05.770455+00:00", "trade", 7.985, 1400.0]
["2026-09-30T18:33:05.770515+00:00", "trade", 7.985, 1100.0]
["2026-09-30T18:33:05.770578+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:05.770635+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:33:05.770699+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:05.774274+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:05.777065+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:07.444224+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:11.039701+00:00", "trade", 7.9852, 99.0]
["2026-09-30T18:33:11.625415+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:12.973095+00:00", "trade", 7.9852, 2.0]
["2026-09-30T18:33:23.263475+00:00", "trade", 7.985, 78.0]
["2026-09-30T18:33:23.263475+00:00", "trade", 7.985, 22.0]
["2026-09-30T18:33:23.596231+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:23.596234+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:23.597210+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:23.651298+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:24.449019+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:24.449490+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:24.658701+00:00", "trade", 7.985, 7.0]
["2026-09-30T18:33:29.012797+00:00", "trade", 7.9875, 300.0]
["2026-09-30T18:33:30.007795+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:32.231836+00:00", "trade", 7.985, 10.0]
["2026-09-30T18:33:33.033896+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:33.033927+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:33.035232+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:33:33.244437+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:34.565822+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:35.040861+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:36.029065+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:36.287985+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:36.623308+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:36.623578+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:36.625091+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:33:43.354703+00:00", "trade", 7.9846, 112.0]
["2026-09-30T18:33:43.552162+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:33:43.552545+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:43.552785+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:43.552785+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:43.809149+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:44.861180+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:45.066798+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:33:45.101170+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:45.101967+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:33:45.509385+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:00.007822+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:08.975698+00:00", "trade", 7.9828, 8.0]
["2026-09-30T18:34:16.294578+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:17.756143+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:34:17.757754+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:17.761610+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:17.762106+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:17.810827+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:18.552700+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:34:19.474793+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:21.625532+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:21.625592+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:34:21.627104+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:21.631344+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:21.631348+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:26.638908+00:00", "trade", 7.985, 189.0]
["2026-09-30T18:34:26.638971+00:00", "trade", 7.985, 11.0]
["2026-09-30T18:34:27.042121+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:30.007849+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:33.963746+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:36.632363+00:00", "trade", 7.9864, 100.0]
["2026-09-30T18:34:40.372953+00:00", "trade", 7.9864, 1.0]
["2026-09-30T18:34:40.374165+00:00", "trade", 7.985, 31.0]
["2026-09-30T18:34:42.980706+00:00", "trade", 7.9844, 110.0]
["2026-09-30T18:34:46.246422+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:34:46.247823+00:00", "trade", 7.985, 89.0]
["2026-09-30T18:34:46.247946+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:46.248301+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:46.248344+00:00", "trade", 7.985, 200.0]
["2026-09-30T18:34:46.248466+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:46.249321+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:46.249333+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:46.249644+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:46.348692+00:00", "trade", 7.985, 10.0]
["2026-09-30T18:34:46.348966+00:00", "trade", 7.985, 10.0]
["2026-09-30T18:34:46.349275+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:47.530943+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:49.410202+00:00", "trade", 7.98, 13.0]
["2026-09-30T18:34:50.795387+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:34:51.254247+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:53.775229+00:00", "trade", 7.98, 2.0]
["2026-09-30T18:34:53.775850+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:53.775855+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:54.627466+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:34:54.628086+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:34:54.628567+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:35:00.007876+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:35:02.459907+00:00", "trade", 7.9864, 43.0]
["2026-09-30T18:35:04.125602+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:35:11.067952+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:17.837322+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:35:21.906629+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:26.108710+00:00", "trade", 7.985, 28.0]
["2026-09-30T18:35:26.114851+00:00", "trade", 7.985, 99.0]
["2026-09-30T18:35:26.114851+00:00", "trade", 7.985, 1.0]
["2026-09-30T18:35:30.007899+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:35:30.895472+00:00", "trade", 7.985, 15.0]
["2026-09-30T18:35:31.027080+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:35:31.027509+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:31.027516+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:35:31.028637+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:31.031593+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:32.985724+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:32.987393+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:36.246299+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:35:36.246735+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:35:36.248520+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:38.380317+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:38.380320+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:38.380684+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:38.381793+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:41.247857+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:41.248798+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:43.354718+00:00", "trade", 7.9849, 115.0]
["2026-09-30T18:35:46.250642+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:50.985801+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:52.735623+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:35:57.531689+00:00", "trade", 7.9873, 1.0]
["2026-09-30T18:36:00.007921+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:02.389644+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:36:02.395457+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:36:11.108788+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:11.109264+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:11.109269+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:11.110974+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:36:12.695509+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:36:14.954679+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:36:15.154639+00:00", "trade", 7.985, 37.0]
["2026-09-30T18:36:16.125375+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:18.340882+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:36:18.340912+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:36:25.940183+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:36:30.007948+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.519784+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.519796+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:36:31.520342+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.520423+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.520458+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.520498+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.520543+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.520543+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.520818+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.524858+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.524869+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.525339+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.525384+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.529885+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.529927+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.539388+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.539391+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.539829+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.545149+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.545186+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.553398+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.554388+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.557800+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.558675+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:36:31.561857+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.567282+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.572505+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.576559+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:31.658038+00:00", "trade", 7.985, 51.0]
["2026-09-30T18:36:31.658100+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.658982+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:31.714858+00:00", "trade", 7.985, 300.0]
["2026-09-30T18:36:34.652999+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.660304+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.664754+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.668775+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.674392+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.678253+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.682863+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.688387+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.693142+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:34.699300+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:36.660769+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.490848+00:00", "trade", 7.99, 20.0]
["2026-09-30T18:36:40.491498+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.491814+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.536791+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.536798+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.542959+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.542990+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.543431+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.549121+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.549155+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.556237+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.556242+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.556728+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.556758+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.563486+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.563519+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.570008+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.570040+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.570481+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.570962+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.575483+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.575487+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.582083+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.582091+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.583166+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.588190+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.588208+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.588729+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.588729+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.593455+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.593931+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.647461+00:00", "trade", 7.99, 337.0]
["2026-09-30T18:36:40.647488+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.647515+00:00", "trade", 7.99, 63.0]
["2026-09-30T18:36:40.647521+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.647521+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.647533+00:00", "trade", 7.99, 700.0]
["2026-09-30T18:36:40.647534+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:36:40.647536+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:36:40.647540+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:36:40.647542+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:36:40.647545+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.647545+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.647548+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:36:40.647548+00:00", "trade", 7.99, 300.0]
["2026-09-30T18:36:40.647551+00:00", "trade", 7.99, 10.0]
["2026-09-30T18:36:40.647554+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:36:40.647677+00:00", "trade", 7.99, 56.0]
["2026-09-30T18:36:40.647689+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:36:40.647740+00:00", "trade", 7.99, 180.0]
["2026-09-30T18:36:40.647745+00:00", "trade", 7.99, 93.0]
["2026-09-30T18:36:40.647745+00:00", "trade", 7.99, 380.0]
["2026-09-30T18:36:40.647749+00:00", "trade", 7.99, 31.0]
["2026-09-30T18:36:40.647749+00:00", "trade", 7.99, 2.0]
["2026-09-30T18:36:40.647753+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:36:40.647760+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:36:40.647814+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:36:40.647825+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.647825+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:36:40.647849+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.648306+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.648346+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.648471+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.648506+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.648586+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.648588+00:00", "trade", 7.995, 3.0]
["2026-09-30T18:36:40.648626+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.648987+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.649298+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.649400+00:00", "trade", 7.99, 177.0]
["2026-09-30T18:36:40.649669+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.652190+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.663512+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:40.826810+00:00", "trade", 7.995, 106.0]
["2026-09-30T18:36:40.827363+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:36:40.830933+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:36:40.831501+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:36:40.831561+00:00", "trade", 7.995, 94.0]
["2026-09-30T18:36:40.837482+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:36:40.837485+00:00", "trade", 7.995, 389.0]
["2026-09-30T18:36:40.837488+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:36:40.837488+00:00", "trade", 7.995, 111.0]
["2026-09-30T18:36:40.915385+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:41.629309+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:36:42.980736+00:00", "trade", 7.9887, 114.0]
["2026-09-30T18:36:42.982312+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:36:42.986970+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:36:46.107720+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:48.092311+00:00", "trade", 7.9878, 100.0]
["2026-09-30T18:36:51.013360+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:36:51.013835+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:51.013915+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:51.014236+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:51.014557+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:51.703494+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:53.834987+00:00", "trade", 7.998, 1.0]
["2026-09-30T18:36:53.855769+00:00", "trade", 7.995, 389.0]
["2026-09-30T18:36:53.855772+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:36:53.855772+00:00", "trade", 7.995, 211.0]
["2026-09-30T18:36:54.041460+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:55.154535+00:00", "trade", 7.9972, 2.0]
["2026-09-30T18:36:55.527061+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:36:57.833463+00:00", "trade", 7.9906, 1.0]
["2026-09-30T18:37:00.007970+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:01.283131+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:01.703079+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:01.703124+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:03.595927+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:06.003265+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:37:06.003945+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:06.004186+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:06.004226+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:06.004667+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:06.254150+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:09.844478+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:21.649584+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:21.650035+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:21.652355+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:21.718316+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:37:22.294401+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:28.733457+00:00", "trade", 7.9888, 100.0]
["2026-09-30T18:37:30.007998+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:30.393507+00:00", "trade", 8.0, 165.0]
["2026-09-30T18:37:30.393509+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:30.393513+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:37:30.393513+00:00", "trade", 8.0, 1447.0]
["2026-09-30T18:37:30.393585+00:00", "trade", 8.0, 34.0]
["2026-09-30T18:37:30.393585+00:00", "trade", 8.0, 61.0]
["2026-09-30T18:37:30.393588+00:00", "trade", 8.0, 5.0]
["2026-09-30T18:37:30.393592+00:00", "trade", 8.0, 15.0]
["2026-09-30T18:37:30.393594+00:00", "trade", 8.0, 30.0]
["2026-09-30T18:37:30.393600+00:00", "trade", 8.0, 39.0]
["2026-09-30T18:37:30.393603+00:00", "trade", 8.0, 20.0]
["2026-09-30T18:37:30.393760+00:00", "trade", 8.0, 15.0]
["2026-09-30T18:37:30.394160+00:00", "trade", 8.0, 408.0]
["2026-09-30T18:37:30.394196+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:30.394236+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:30.394436+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:30.566170+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:30.576454+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:31.000632+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:31.526442+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:33.036130+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:34.152738+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:35.199822+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:41.803386+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:43.354694+00:00", "trade", 7.9922, 116.0]
["2026-09-30T18:37:43.408131+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:37:43.408156+00:00", "trade", 8.0, 34.0]
["2026-09-30T18:37:43.408159+00:00", "trade", 8.0, 57.0]
["2026-09-30T18:37:43.409347+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:43.413568+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:37:43.414119+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:37:58.819392+00:00", "trade", 7.9918, 29.0]
["2026-09-30T18:37:59.750753+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:37:59.751824+00:00", "trade", 7.995, 3.0]
["2026-09-30T18:37:59.752302+00:00", "trade", 7.995, 97.0]
["2026-09-30T18:37:59.771235+00:00", "trade", 7.9886, 8.0]
["2026-09-30T18:37:59.783290+00:00", "trade", 7.995, 400.0]
["2026-09-30T18:38:00.008026+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:00.551873+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:01.605101+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:03.918265+00:00", "trade", 7.99, 12.0]
["2026-09-30T18:38:03.918265+00:00", "trade", 7.99, 6.0]
["2026-09-30T18:38:03.918283+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:03.918289+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:03.918334+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:03.918825+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:03.918930+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:03.919792+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:03.919870+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:03.920878+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:03.922375+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:04.081441+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:04.081466+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:04.539583+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:04.805006+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:06.126286+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126292+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126295+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126443+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126445+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126521+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:38:06.126596+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126822+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126824+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126885+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.126885+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.249594+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:06.261758+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:06.261821+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:38:08.224864+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:08.224929+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:10.616052+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:11.251965+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:38:11.253122+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:14.085849+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:18.180271+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:38:18.181306+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:21.252156+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:38:21.253187+00:00", "trade", 7.995, 89.0]
["2026-09-30T18:38:21.962802+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:26.251489+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:38:26.253711+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:30.008058+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:37.894217+00:00", "trade", 7.995, 11.0]
["2026-09-30T18:38:37.895369+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:37.911096+00:00", "trade", 7.995, 89.0]
["2026-09-30T18:38:37.979716+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:41.250674+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:47.748339+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:47.748815+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:47.750165+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:47.764458+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:52.747645+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:38:52.750827+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:38:54.550704+00:00", "trade", 7.9968, 92.0]
["2026-09-30T18:38:57.686409+00:00", "trade", 7.995, 34.0]
["2026-09-30T18:39:00.008086+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:00.446623+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:00.536453+00:00", "trade", 7.995, 150.0]
["2026-09-30T18:39:02.451561+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:02.954277+00:00", "trade", 7.9891, 51.0]
["2026-09-30T18:39:04.624976+00:00", "trade", 7.995, 111.0]
["2026-09-30T18:39:04.625045+00:00", "trade", 7.995, 89.0]
["2026-09-30T18:39:07.749212+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:13.007659+00:00", "trade", 7.9926, 5.0]
["2026-09-30T18:39:14.766975+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:14.781632+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:16.460922+00:00", "trade", 7.9917, 80.0]
["2026-09-30T18:39:16.789988+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:39:21.719700+00:00", "trade", 7.9964, 21.0]
["2026-09-30T18:39:30.008119+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:31.766619+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:33.970585+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:39:38.376415+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:39:38.376478+00:00", "trade", 7.995, 18.0]
["2026-09-30T18:39:38.377431+00:00", "trade", 7.995, 82.0]
["2026-09-30T18:39:38.407073+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:39:38.407172+00:00", "trade", 7.995, 155.0]
["2026-09-30T18:39:39.452925+00:00", "trade", 7.995, 17.0]
["2026-09-30T18:39:39.453124+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.453154+00:00", "trade", 7.995, 389.0]
["2026-09-30T18:39:39.453298+00:00", "trade", 7.995, 1300.0]
["2026-09-30T18:39:39.453343+00:00", "trade", 7.995, 389.0]
["2026-09-30T18:39:39.459301+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459303+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459307+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459307+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459313+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459325+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459517+00:00", "trade", 7.995, 105.0]
["2026-09-30T18:39:39.459553+00:00", "trade", 7.995, 99.0]
["2026-09-30T18:39:39.459553+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:39:39.459721+00:00", "trade", 7.995, 95.0]
["2026-09-30T18:39:39.459806+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459812+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459866+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459869+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459878+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459905+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.459956+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.460061+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.460149+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.460703+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.461184+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.461294+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.461694+00:00", "trade", 7.995, 17.0]
["2026-09-30T18:39:39.468027+00:00", "trade", 8.0, 105.0]
["2026-09-30T18:39:39.468506+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.468668+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.469068+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.473711+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.474546+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.475638+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:39:39.476230+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.479313+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.479788+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.486876+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.491279+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.496944+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.498754+00:00", "trade", 7.995, 17.0]
["2026-09-30T18:39:39.499355+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.502901+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.508073+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.512383+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.515348+00:00", "trade", 8.0, 14.0]
["2026-09-30T18:39:39.516641+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:39.518370+00:00", "trade", 8.0, 11.0]
["2026-09-30T18:39:39.526721+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:39.576503+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:40.241507+00:00", "trade", 8.0, 74.0]
["2026-09-30T18:39:44.463051+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:44.468654+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:44.469612+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:44.474815+00:00", "trade", 8.0, 94.0]
["2026-09-30T18:39:44.474818+00:00", "trade", 8.0, 6.0]
["2026-09-30T18:39:44.481620+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:44.484512+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:44.487112+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:45.746450+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:39:45.746453+00:00", "trade", 8.0, 98.0]
["2026-09-30T18:39:45.747469+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:45.747855+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:45.748065+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:45.753355+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:45.753829+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:45.756124+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:45.760753+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:45.761713+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:45.762104+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:45.823289+00:00", "trade", 7.995, 17.0]
["2026-09-30T18:39:45.824098+00:00", "trade", 7.995, 18.0]
["2026-09-30T18:39:45.824211+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:45.825093+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:39:50.833472+00:00", "trade", 7.9897, 14.0]
["2026-09-30T18:39:51.061696+00:00", "trade", 7.9957, 23.0]
["2026-09-30T18:39:56.428076+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:39:56.429701+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:00.008145+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:01.993430+00:00", "trade", 7.9985, 15.0]
["2026-09-30T18:40:01.998446+00:00", "trade", 7.995, 83.0]
["2026-09-30T18:40:01.998446+00:00", "trade", 7.995, 389.0]
["2026-09-30T18:40:01.998449+00:00", "trade", 7.995, 28.0]
["2026-09-30T18:40:01.999789+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.067457+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:02.078138+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:02.078175+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.078186+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:02.078225+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.078264+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:40:02.078401+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.078442+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:02.078442+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:40:02.078501+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.078721+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.078897+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.078937+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.078977+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:02.078998+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:02.079004+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:02.079614+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.080055+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.080175+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:02.111899+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:03.687339+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:05.693302+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:09.976042+00:00", "trade", 7.9956, 30.0]
["2026-09-30T18:40:16.316443+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:16.318363+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:18.181697+00:00", "trade", 7.9958, 19.0]
["2026-09-30T18:40:20.173234+00:00", "trade", 7.995, 50.0]
["2026-09-30T18:40:20.174155+00:00", "trade", 7.995, 50.0]
["2026-09-30T18:40:20.175166+00:00", "trade", 7.995, 50.0]
["2026-09-30T18:40:20.175905+00:00", "trade", 7.995, 50.0]
["2026-09-30T18:40:20.176648+00:00", "trade", 7.995, 50.0]
["2026-09-30T18:40:20.177342+00:00", "trade", 7.995, 50.0]
["2026-09-30T18:40:20.178229+00:00", "trade", 7.995, 50.0]
["2026-09-30T18:40:20.178918+00:00", "trade", 7.995, 25.0]
["2026-09-30T18:40:20.179769+00:00", "trade", 7.995, 25.0]
["2026-09-30T18:40:20.180554+00:00", "trade", 7.995, 25.0]
["2026-09-30T18:40:20.196982+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:20.198900+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:23.172310+00:00", "trade", 7.9899, 100.0]
["2026-09-30T18:40:26.252726+00:00", "trade", 7.9958, 108.0]
["2026-09-30T18:40:30.008164+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:30.209040+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:32.897870+00:00", "trade", 7.995, 20.0]
["2026-09-30T18:40:32.910786+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:40:33.239750+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:40:33.241777+00:00", "trade", 7.995, 5.0]
["2026-09-30T18:40:33.242709+00:00", "trade", 7.995, 25.0]
["2026-09-30T18:40:33.243476+00:00", "trade", 7.995, 3.0]
["2026-09-30T18:40:38.426018+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:41.042336+00:00", "trade", 7.995, 213.0]
["2026-09-30T18:40:43.594676+00:00", "trade", 7.995, 344.0]
["2026-09-30T18:40:47.753877+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:47.759210+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:47.759241+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:47.759265+00:00", "trade", 7.995, 16.0]
["2026-09-30T18:40:47.759268+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:47.759277+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:47.759541+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:40:47.759605+00:00", "trade", 7.995, 20.0]
["2026-09-30T18:40:47.759816+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:47.759944+00:00", "trade", 7.995, 15.0]
["2026-09-30T18:40:47.760172+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:40:47.760359+00:00", "trade", 7.995, 15.0]
["2026-09-30T18:40:47.760744+00:00", "trade", 7.995, 7.0]
["2026-09-30T18:40:47.771242+00:00", "trade", 7.995, 14.0]
["2026-09-30T18:40:47.777028+00:00", "trade", 7.995, 23.0]
["2026-09-30T18:40:47.777843+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:40:47.778802+00:00", "trade", 7.995, 14.0]
["2026-09-30T18:40:47.835075+00:00", "trade", 7.995, 17.0]
["2026-09-30T18:40:47.836109+00:00", "trade", 7.995, 18.0]
["2026-09-30T18:40:47.839889+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:40:47.866773+00:00", "trade", 7.995, 99.0]
["2026-09-30T18:40:47.866776+00:00", "trade", 7.995, 201.0]
["2026-09-30T18:40:50.097700+00:00", "trade", 7.9957, 105.0]
["2026-09-30T18:40:51.300532+00:00", "trade", 7.9948, 1.0]
["2026-09-30T18:40:54.459942+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:40:54.464627+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:40:56.941725+00:00", "trade", 7.995, 14.0]
["2026-09-30T18:40:57.648916+00:00", "trade", 7.995, 250.0]
["2026-09-30T18:41:00.008190+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:00.388090+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:01.030269+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:41:01.031466+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:01.239647+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:04.251964+00:00", "trade", 7.995, 14.0]
["2026-09-30T18:41:04.252950+00:00", "trade", 7.995, 14.0]
["2026-09-30T18:41:04.322968+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:08.485289+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:41:09.086505+00:00", "trade", 7.995, 14.0]
["2026-09-30T18:41:09.088111+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:09.096558+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:09.096796+00:00", "trade", 7.995, 14.0]
["2026-09-30T18:41:10.909086+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:10.909147+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:16.462709+00:00", "trade", 7.9958, 49.0]
["2026-09-30T18:41:17.740725+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:17.744833+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:17.749476+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:41:21.587255+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:21.587292+00:00", "trade", 7.99, 4.0]
["2026-09-30T18:41:21.587304+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:21.587811+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:21.587936+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:21.588417+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:21.705135+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:21.705616+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:26.433613+00:00", "trade", 7.9961, 100.0]
["2026-09-30T18:41:30.008217+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:30.847028+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:30.847547+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:34.462036+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:41:36.615818+00:00", "trade", 7.9962, 100.0]
["2026-09-30T18:41:39.041095+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:39.041571+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:39.041706+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:39.041725+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:39.042035+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:39.045962+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:41:40.366238+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:41:40.371263+00:00", "trade", 8.0, 50.0]
["2026-09-30T18:41:40.373780+00:00", "trade", 8.0, 50.0]
["2026-09-30T18:41:40.378886+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:41:40.384446+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:41:40.384889+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:40.391252+00:00", "trade", 8.0, 93.0]
["2026-09-30T18:41:40.391252+00:00", "trade", 8.0, 7.0]
["2026-09-30T18:41:40.395690+00:00", "trade", 8.0, 17.0]
["2026-09-30T18:41:40.395693+00:00", "trade", 8.0, 83.0]
["2026-09-30T18:41:40.401452+00:00", "trade", 8.0, 17.0]
["2026-09-30T18:41:40.401455+00:00", "trade", 8.0, 83.0]
["2026-09-30T18:41:40.406856+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:41:40.414617+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:41:40.420058+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:41:40.455508+00:00", "trade", 7.995, 34.0]
["2026-09-30T18:41:40.456317+00:00", "trade", 7.995, 27.0]
["2026-09-30T18:41:40.456429+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:41:45.073869+00:00", "trade", 7.9982, 250.0]
["2026-09-30T18:41:52.726975+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:00.008240+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:01.142852+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:01.142855+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:01.143794+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:01.144315+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:01.144435+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:01.237065+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:02.999771+00:00", "trade", 7.9962, 21.0]
["2026-09-30T18:42:10.081540+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:12.377739+00:00", "trade", 7.9962, 170.0]
["2026-09-30T18:42:12.377916+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:42:12.378524+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:12.378965+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:12.379566+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:12.380007+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:14.301432+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:14.306676+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:42:14.306911+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:14.311635+00:00", "trade", 8.0, 17.0]
["2026-09-30T18:42:14.311635+00:00", "trade", 8.0, 83.0]
["2026-09-30T18:42:14.316756+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:14.322987+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:15.238621+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:15.244058+00:00", "trade", 8.0, 65.0]
["2026-09-30T18:42:16.058439+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:16.070924+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:16.077044+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:16.082408+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:19.790459+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:19.830230+00:00", "trade", 8.0, 17.0]
["2026-09-30T18:42:19.830230+00:00", "trade", 8.0, 183.0]
["2026-09-30T18:42:20.287931+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:21.630747+00:00", "trade", 7.9915, 39.0]
["2026-09-30T18:42:23.597612+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:23.673477+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:25.725188+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:27.375641+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:30.008272+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:32.213152+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:42:33.643947+00:00", "trade", 7.9986, 250.0]
["2026-09-30T18:42:36.682624+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:42.509595+00:00", "trade", 7.9967, 29.0]
["2026-09-30T18:42:42.514425+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:42:42.515080+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:44.661597+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:42:44.661597+00:00", "trade", 8.0, 98.0]
["2026-09-30T18:42:44.667822+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:44.668824+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:44.668859+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:44.669260+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:44.669265+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:44.674900+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:46.222369+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:46.222372+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:47.159233+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:51.712870+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:51.713827+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:53.814675+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:56.191844+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:59.049776+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:59.550218+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:59.559260+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:59.564820+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:59.570943+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:59.571947+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:42:59.577186+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:59.582120+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:42:59.583386+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:59.588108+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:59.592709+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:42:59.598070+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:43:00.008299+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:01.365638+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:43:04.252733+00:00", "trade", 7.9981, 65.0]
["2026-09-30T18:43:05.280880+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:13.771853+00:00", "trade", 8.0, 159.0]
["2026-09-30T18:43:13.772962+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:13.773403+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:15.309017+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:43:15.309020+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:43:15.310416+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:15.311057+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:15.313795+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:43:24.032856+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:24.054823+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:24.094913+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:24.870641+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:25.066828+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:25.699877+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:28.060635+00:00", "trade", 7.995, 57.0]
["2026-09-30T18:43:28.060900+00:00", "trade", 8.0, 5.0]
["2026-09-30T18:43:29.052705+00:00", "trade", 7.9992, 3.0]
["2026-09-30T18:43:30.008327+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:33.666666+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:37.615577+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:43:37.615577+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:43:37.631003+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:43:38.238712+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:38.243986+00:00", "trade", 8.0, 58.0]
["2026-09-30T18:43:45.023070+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:52.531279+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:52.531755+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:53.647746+00:00", "trade", 7.9988, 20.0]
["2026-09-30T18:43:55.474915+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:58.774827+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:43:59.054713+00:00", "trade", 7.9986, 1.0]
["2026-09-30T18:44:00.008349+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:01.270650+00:00", "trade", 7.9974, 500.0]
["2026-09-30T18:44:02.791126+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:44:02.791734+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:02.792170+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:05.502301+00:00", "trade", 7.9929, 75.0]
["2026-09-30T18:44:06.949929+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.955570+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.955570+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.955573+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.955576+00:00", "trade", 7.99, 6.0]
["2026-09-30T18:44:06.955576+00:00", "trade", 7.99, 9.0]
["2026-09-30T18:44:06.955579+00:00", "trade", 7.995, 66.0]
["2026-09-30T18:44:06.955582+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.955582+00:00", "trade", 7.995, 34.0]
["2026-09-30T18:44:06.955585+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.955630+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.955667+00:00", "trade", 7.995, 99.0]
["2026-09-30T18:44:06.955667+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.955742+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.956133+00:00", "trade", 7.995, 487.0]
["2026-09-30T18:44:06.956172+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.956196+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.956202+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.956244+00:00", "trade", 7.995, 387.0]
["2026-09-30T18:44:06.956244+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:44:06.956286+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.956322+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.956607+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.956782+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.956842+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:44:06.956884+00:00", "trade", 7.995, 487.0]
["2026-09-30T18:44:06.956884+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:44:06.957164+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:44:06.957369+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.957483+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:44:06.957524+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.957772+00:00", "trade", 7.995, 34.0]
["2026-09-30T18:44:06.957883+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.957886+00:00", "trade", 7.995, 182.0]
["2026-09-30T18:44:06.957892+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.957910+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.957916+00:00", "trade", 7.995, 487.0]
["2026-09-30T18:44:06.957916+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:44:06.957916+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.957922+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.957922+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.957925+00:00", "trade", 8.0, 213.0]
["2026-09-30T18:44:06.957961+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.957964+00:00", "trade", 7.995, 270.0]
["2026-09-30T18:44:06.957964+00:00", "trade", 8.0, 629.0]
["2026-09-30T18:44:06.957965+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.957973+00:00", "trade", 8.0, 95.0]
["2026-09-30T18:44:06.957988+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.957991+00:00", "trade", 7.995, 139.0]
["2026-09-30T18:44:06.958005+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.958009+00:00", "trade", 7.995, 35.0]
["2026-09-30T18:44:06.958015+00:00", "trade", 7.995, 94.0]
["2026-09-30T18:44:06.958018+00:00", "trade", 7.995, 38.0]
["2026-09-30T18:44:06.958021+00:00", "trade", 7.995, 166.0]
["2026-09-30T18:44:06.958340+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.958566+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.958607+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.958847+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.959678+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:44:06.959747+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959750+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959793+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959793+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:44:06.959798+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.959798+00:00", "trade", 7.99, 20.0]
["2026-09-30T18:44:06.959802+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:44:06.959802+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:44:06.959806+00:00", "trade", 7.99, 800.0]
["2026-09-30T18:44:06.959806+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:44:06.959809+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.959811+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.959811+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:44:06.959811+00:00", "trade", 7.99, 2.0]
["2026-09-30T18:44:06.959816+00:00", "trade", 7.99, 20.0]
["2026-09-30T18:44:06.959816+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.959816+00:00", "trade", 7.99, 3.0]
["2026-09-30T18:44:06.959816+00:00", "trade", 7.99, 5.0]
["2026-09-30T18:44:06.959816+00:00", "trade", 7.99, 4.0]
["2026-09-30T18:44:06.959819+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.959819+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.959819+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.959823+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.959823+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.959823+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.959828+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959828+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:44:06.959838+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959838+00:00", "trade", 7.995, 207.0]
["2026-09-30T18:44:06.959841+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959843+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959846+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:44:06.959851+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.959853+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.959856+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959856+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.959858+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959868+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.959875+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.959955+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.960009+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.960219+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.960246+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.960373+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.960391+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.960403+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.960416+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.960418+00:00", "trade", 7.99, 7.0]
["2026-09-30T18:44:06.960418+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.960421+00:00", "trade", 7.995, 120.0]
["2026-09-30T18:44:06.960445+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.960446+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960456+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960457+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.960469+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.960475+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.960481+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:44:06.960505+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.960508+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.960517+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.960526+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960566+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960568+00:00", "trade", 7.9925, 100.0]
["2026-09-30T18:44:06.960571+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960577+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.960606+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960616+00:00", "trade", 7.985, 100.0]
["2026-09-30T18:44:06.960622+00:00", "trade", 7.9925, 100.0]
["2026-09-30T18:44:06.960732+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960732+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960767+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960792+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960807+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960847+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960887+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960887+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960902+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.960927+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960967+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960967+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.960967+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961008+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961008+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961008+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961047+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961047+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961047+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961094+00:00", "trade", 7.9953, 20.0]
["2026-09-30T18:44:06.961128+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961128+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961128+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961168+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961328+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961328+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961448+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961448+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961724+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.961855+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:44:06.962243+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.962446+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.962451+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.963136+00:00", "trade", 7.995, 1300.0]
["2026-09-30T18:44:06.964063+00:00", "trade", 7.985, 17.0]
["2026-09-30T18:44:06.964526+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.964806+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.965007+00:00", "quote", 7.98, 7.99]
["2026-09-30T18:44:06.965434+00:00", "trade", 7.985, 87.0]
["2026-09-30T18:44:06.966084+00:00", "trade", 7.99, 27.0]
["2026-09-30T18:44:06.966084+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.966086+00:00", "trade", 7.99, 27.0]
["2026-09-30T18:44:06.966090+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.966090+00:00", "trade", 7.99, 500.0]
["2026-09-30T18:44:06.966092+00:00", "trade", 7.99, 347.0]
["2026-09-30T18:44:06.966114+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966124+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966129+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966154+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966167+00:00", "trade", 7.99, 32.0]
["2026-09-30T18:44:06.966174+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.966174+00:00", "trade", 7.99, 200.0]
["2026-09-30T18:44:06.966186+00:00", "trade", 7.99, 63.0]
["2026-09-30T18:44:06.966189+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:44:06.966190+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966192+00:00", "trade", 7.99, 61.0]
["2026-09-30T18:44:06.966195+00:00", "trade", 7.99, 61.0]
["2026-09-30T18:44:06.966195+00:00", "trade", 7.99, 380.0]
["2026-09-30T18:44:06.966195+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966215+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966220+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966230+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966295+00:00", "quote", 7.99, 7.99]
["2026-09-30T18:44:06.966450+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966621+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966622+00:00", "trade", 8.0, 5793.0]
["2026-09-30T18:44:06.966628+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.966631+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.966643+00:00", "trade", 8.0, 2131.0]
["2026-09-30T18:44:06.966646+00:00", "trade", 8.0, 500.0]
["2026-09-30T18:44:06.966661+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966666+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966676+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966696+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966728+00:00", "trade", 8.0, 170.0]
["2026-09-30T18:44:06.966728+00:00", "trade", 8.0, 36.0]
["2026-09-30T18:44:06.966730+00:00", "trade", 8.0, 10.0]
["2026-09-30T18:44:06.966731+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966733+00:00", "trade", 8.0, 41.0]
["2026-09-30T18:44:06.966733+00:00", "trade", 8.0, 80.0]
["2026-09-30T18:44:06.966739+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.966739+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.966739+00:00", "trade", 8.0, 37.0]
["2026-09-30T18:44:06.966743+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.966746+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966746+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966748+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.966748+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.966751+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.966751+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966751+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966751+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:44:06.966771+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966771+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966771+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966782+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966796+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966806+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966812+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966846+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966886+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966891+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.966972+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.967007+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.967017+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.967047+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.967061+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:44:06.967082+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.967087+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:44:06.967207+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.967244+00:00", "trade", 8.0, 4.0]
["2026-09-30T18:44:06.967327+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.967528+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.967768+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.967768+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.967851+00:00", "trade", 8.005, 69.0]
["2026-09-30T18:44:06.967873+00:00", "trade", 7.995, 30.0]
["2026-09-30T18:44:06.968089+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.968089+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.968129+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.968139+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.968209+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.968233+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:06.968530+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.968570+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.968926+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.969487+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.969704+00:00", "trade", 8.005, 87.0]
["2026-09-30T18:44:06.969768+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.969969+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.970129+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.971567+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.977171+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:06.990537+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:07.048636+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:07.145506+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:07.332565+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:07.337210+00:00", "trade", 8.01, 45.0]
["2026-09-30T18:44:07.338089+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:07.338249+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:07.341256+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:07.893950+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:08.022951+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:09.834050+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:12.199873+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:12.200379+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:12.377739+00:00", "trade", 7.9962, 173.0]
["2026-09-30T18:44:13.865371+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:14.040868+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:14.301717+00:00", "trade", 7.9962, 4.0]
["2026-09-30T18:44:16.160080+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:17.252315+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:17.254350+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:18.780853+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:20.735363+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:22.732587+00:00", "trade", 7.9959, 1.0]
["2026-09-30T18:44:25.273114+00:00", "trade", 7.9949, 100.0]
["2026-09-30T18:44:26.452004+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:27.575710+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:30.006221+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:30.008371+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:32.116175+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:32.610826+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:32.819331+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:32.820890+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:36.300736+00:00", "trade", 7.9961, 47.0]
["2026-09-30T18:44:36.969709+00:00", "trade", 8.0005, 8.0]
["2026-09-30T18:44:37.372919+00:00", "trade", 8.005, 2500.0]
["2026-09-30T18:44:37.373530+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:39.695002+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:39.695035+00:00", "trade", 8.01, 600.0]
["2026-09-30T18:44:39.695038+00:00", "trade", 8.01, 900.0]
["2026-09-30T18:44:39.695038+00:00", "trade", 8.01, 3.0]
["2026-09-30T18:44:39.695083+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:39.695083+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:44:39.695122+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:39.695127+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:44:39.695140+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:44:39.695143+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:39.695143+00:00", "trade", 8.01, 240.0]
["2026-09-30T18:44:39.695147+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:39.695188+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:39.695197+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:39.695223+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:39.695224+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:39.695224+00:00", "trade", 8.01, 58.0]
["2026-09-30T18:44:39.695227+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695228+00:00", "trade", 8.01, 195.0]
["2026-09-30T18:44:39.695232+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695237+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695242+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695248+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695253+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695268+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695268+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695323+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.695388+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.696004+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.696275+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.696926+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.697207+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:39.697207+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:40.590816+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:42.822064+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:43.268765+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:44.694950+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.311965+00:00", "trade", 7.996, 2.0]
["2026-09-30T18:44:49.313376+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.316683+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:44:49.350105+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:44:49.352923+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:44:49.353185+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.353185+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.353666+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.357024+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.357029+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.357105+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.357465+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.357465+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.357947+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.358388+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.358388+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.358428+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.358869+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.358869+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:49.395423+00:00", "trade", 8.015, 37.0]
["2026-09-30T18:44:53.778788+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:54.004717+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:44:54.005737+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:54.005777+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:54.005817+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:54.006058+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:54.006259+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:54.006740+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:54.776269+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:56.337008+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:56.337845+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:56.337965+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:56.338336+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:56.544446+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:57.140277+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:57.314531+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.355866+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:44:58.355866+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:44:58.355989+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:44:58.355991+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.355992+00:00", "trade", 8.01, 195.0]
["2026-09-30T18:44:58.355992+00:00", "trade", 8.01, 405.0]
["2026-09-30T18:44:58.356082+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:44:58.356094+00:00", "trade", 8.01, 347.0]
["2026-09-30T18:44:58.356107+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:44:58.356107+00:00", "trade", 8.01, 5.0]
["2026-09-30T18:44:58.356110+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:44:58.356118+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:44:58.356167+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.356170+00:00", "trade", 8.01, 32.0]
["2026-09-30T18:44:58.356172+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:58.356172+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:58.356176+00:00", "trade", 8.01, 63.0]
["2026-09-30T18:44:58.356176+00:00", "trade", 8.01, 27.0]
["2026-09-30T18:44:58.356179+00:00", "trade", 8.01, 88.0]
["2026-09-30T18:44:58.356179+00:00", "trade", 8.01, 620.0]
["2026-09-30T18:44:58.356201+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.356302+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.356337+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356342+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356372+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356377+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356512+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356638+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356648+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356653+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356693+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356747+00:00", "trade", 8.01, 576.0]
["2026-09-30T18:44:58.356786+00:00", "trade", 8.01, 43.0]
["2026-09-30T18:44:58.356828+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:44:58.356853+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.356867+00:00", "trade", 8.01, 57.0]
["2026-09-30T18:44:58.356907+00:00", "trade", 8.01, 124.0]
["2026-09-30T18:44:58.356949+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.357228+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:58.357829+00:00", "trade", 8.01, 150.0]
["2026-09-30T18:44:58.358157+00:00", "trade", 8.0091, 20.0]
["2026-09-30T18:44:58.360151+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.360286+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:44:58.360487+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.360752+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.360873+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.360873+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.360930+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:58.360930+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:58.360936+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:44:58.360936+00:00", "trade", 8.01, 49.0]
["2026-09-30T18:44:58.360936+00:00", "trade", 8.01, 49.0]
["2026-09-30T18:44:58.360939+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:44:58.361153+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.361153+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.361314+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.361514+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.361514+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.361591+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:44:58.361750+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.367072+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.456981+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.457021+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.457462+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.458866+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.458866+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.459302+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:44:58.815744+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:00.008394+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.251369+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.252695+00:00", "trade", 8.015, 1300.0]
["2026-09-30T18:45:01.256283+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:45:01.256671+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:45:01.256836+00:00", "trade", 8.015, 90.0]
["2026-09-30T18:45:01.257170+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.259251+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.259931+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.262694+00:00", "trade", 8.015, 287.0]
["2026-09-30T18:45:01.262697+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:45:01.262697+00:00", "trade", 8.01, 243.0]
["2026-09-30T18:45:01.262733+00:00", "trade", 8.01, 270.0]
["2026-09-30T18:45:01.262734+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.262748+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.262755+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.263157+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.263216+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263220+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263220+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263255+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263255+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263376+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263416+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263416+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263419+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.263812+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263812+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263812+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263857+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.263857+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.264213+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.264333+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.264402+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.273179+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.286390+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.292817+00:00", "trade", 8.015, 974.0]
["2026-09-30T18:45:01.292817+00:00", "trade", 8.015, 26.0]
["2026-09-30T18:45:01.293421+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.293422+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.293467+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.293467+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.293568+00:00", "trade", 8.015, 400.0]
["2026-09-30T18:45:01.293582+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.293677+00:00", "trade", 8.015, 400.0]
["2026-09-30T18:45:01.293703+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.293748+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.293863+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.294024+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.294465+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.294906+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.299378+00:00", "trade", 8.015, 74.0]
["2026-09-30T18:45:01.299381+00:00", "trade", 8.015, 26.0]
["2026-09-30T18:45:01.299474+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.300073+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.300301+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.300810+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.300885+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.338886+00:00", "trade", 8.015, 587.0]
["2026-09-30T18:45:01.340236+00:00", "trade", 8.015, 487.0]
["2026-09-30T18:45:01.340239+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.340651+00:00", "trade", 8.015, 974.0]
["2026-09-30T18:45:01.340678+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.340681+00:00", "trade", 8.015, 487.0]
["2026-09-30T18:45:01.340714+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.341117+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.341120+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:45:01.341277+00:00", "trade", 8.015, 500.0]
["2026-09-30T18:45:01.341397+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.341517+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.341677+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.341839+00:00", "trade", 8.015, 1300.0]
["2026-09-30T18:45:01.341902+00:00", "trade", 8.014, 20.0]
["2026-09-30T18:45:01.342077+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:45:01.350641+00:00", "trade", 8.01, 700.0]
["2026-09-30T18:45:01.350643+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.350644+00:00", "trade", 8.01, 230.0]
["2026-09-30T18:45:01.350644+00:00", "trade", 8.01, 770.0]
["2026-09-30T18:45:01.350665+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:45:01.350665+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:45:01.350668+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:45:01.350677+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:45:01.350844+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.351124+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.351154+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.351159+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:45:01.351184+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:45:01.351219+00:00", "trade", 8.01, 57.0]
["2026-09-30T18:45:01.351219+00:00", "trade", 8.01, 43.0]
["2026-09-30T18:45:01.351224+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:45:01.351225+00:00", "trade", 8.01, 49.0]
["2026-09-30T18:45:01.351225+00:00", "trade", 8.01, 49.0]
["2026-09-30T18:45:01.351228+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:45:01.351230+00:00", "trade", 8.01, 23.0]
["2026-09-30T18:45:01.351230+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:45:01.351233+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:45:01.351234+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.351250+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.351267+00:00", "trade", 8.01, 23.0]
["2026-09-30T18:45:01.351275+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:45:01.351330+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:45:01.351525+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:45:01.351646+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:45:01.351836+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:45:01.351889+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:45:01.351889+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:45:01.351891+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.351892+00:00", "trade", 8.01, 23.0]
["2026-09-30T18:45:01.351971+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.352082+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.352107+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.352202+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.352488+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.352671+00:00", "trade", 8.005, 487.0]
["2026-09-30T18:45:01.353806+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.353859+00:00", "trade", 8.005, 104.0]
["2026-09-30T18:45:01.354247+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.354287+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.354287+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:01.355849+00:00", "trade", 8.01, 60.0]
["2026-09-30T18:45:01.529981+00:00", "trade", 8.005, 306.0]
["2026-09-30T18:45:01.530408+00:00", "trade", 8.005, 300.0]
["2026-09-30T18:45:01.533542+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:01.534008+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:01.535063+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:01.538738+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:02.353612+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.353969+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:02.367890+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:02.380859+00:00", "trade", 8.005, 487.0]
["2026-09-30T18:45:02.403638+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:02.409427+00:00", "trade", 8.0, 913.0]
["2026-09-30T18:45:02.409429+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.409896+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.409911+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.409936+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.409936+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.409966+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.409966+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.410226+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.410256+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.410375+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:02.410427+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.410427+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.410678+00:00", "trade", 8.0097, 20.0]
["2026-09-30T18:45:02.410707+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:02.411653+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:02.411824+00:00", "trade", 8.005, 400.0]
["2026-09-30T18:45:02.413069+00:00", "trade", 8.005, 1300.0]
["2026-09-30T18:45:02.423868+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:02.424752+00:00", "trade", 8.005, 1300.0]
["2026-09-30T18:45:02.491342+00:00", "trade", 8.005, 118.0]
["2026-09-30T18:45:02.537652+00:00", "trade", 8.005, 200.0]
["2026-09-30T18:45:04.342668+00:00", "trade", 8.0019, 7.0]
["2026-09-30T18:45:04.706103+00:00", "trade", 8.0026, 100.0]
["2026-09-30T18:45:04.918582+00:00", "trade", 8.005, 300.0]
["2026-09-30T18:45:07.283874+00:00", "trade", 8.005, 1.0]
["2026-09-30T18:45:09.799111+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:10.675399+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:14.044433+00:00", "trade", 8.0102, 3.0]
["2026-09-30T18:45:16.873463+00:00", "trade", 8.0001, 46.0]
["2026-09-30T18:45:23.916751+00:00", "trade", 8.0102, 1.0]
["2026-09-30T18:45:26.293158+00:00", "trade", 8.0031, 100.0]
["2026-09-30T18:45:28.061742+00:00", "trade", 8.0035, 48.0]
["2026-09-30T18:45:30.008420+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:32.411712+00:00", "trade", 8.0049, 8.0]
["2026-09-30T18:45:32.724359+00:00", "trade", 8.005, 5000.0]
["2026-09-30T18:45:32.731098+00:00", "trade", 8.005, 400.0]
["2026-09-30T18:45:35.816328+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:38.046771+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:38.382722+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:39.947712+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:40.337593+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:41.600124+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:42.755533+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:43.485835+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:46.751534+00:00", "trade", 8.0005, 4.0]
["2026-09-30T18:45:46.756638+00:00", "trade", 8.005, 400.0]
["2026-09-30T18:45:48.416463+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.417259+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.418014+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.419000+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.419502+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.419818+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.420029+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.420672+00:00", "trade", 8.005, 1300.0]
["2026-09-30T18:45:48.420732+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.421340+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:45:48.421640+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.421977+00:00", "trade", 8.005, 168.0]
["2026-09-30T18:45:48.422419+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.422768+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.423114+00:00", "trade", 8.005, 193.0]
["2026-09-30T18:45:48.423400+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:45:48.424702+00:00", "trade", 8.005, 300.0]
["2026-09-30T18:45:48.424939+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.425324+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.425420+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:45:48.425514+00:00", "trade", 8.005, 1300.0]
["2026-09-30T18:45:48.425947+00:00", "trade", 8.005, 20.0]
["2026-09-30T18:45:48.426852+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.427501+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:45:48.427622+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.427847+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.428034+00:00", "trade", 8.005, 1300.0]
["2026-09-30T18:45:48.429832+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.429835+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.430421+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:45:48.430448+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.430503+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.430918+00:00", "trade", 8.005, 507.0]
["2026-09-30T18:45:48.432334+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.432481+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.432983+00:00", "trade", 8.005, 500.0]
["2026-09-30T18:45:48.433011+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.433182+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.433663+00:00", "trade", 8.005, 693.0]
["2026-09-30T18:45:48.435131+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.435443+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.435732+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.435822+00:00", "trade", 8.005, 22.0]
["2026-09-30T18:45:48.437924+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.438258+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.461885+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:45:48.465758+00:00", "trade", 8.0, 157.0]
["2026-09-30T18:45:48.466357+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466397+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466477+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466623+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466628+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466628+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466673+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466798+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466878+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.466918+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.467079+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.467359+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.468167+00:00", "trade", 8.005, 1300.0]
["2026-09-30T18:45:48.471851+00:00", "trade", 8.005, 1300.0]
["2026-09-30T18:45:48.473099+00:00", "trade", 8.0049, 21.0]
["2026-09-30T18:45:48.473929+00:00", "trade", 8.005, 1118.0]
["2026-09-30T18:45:48.474410+00:00", "trade", 8.005, 3300.0]
["2026-09-30T18:45:48.474476+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:45:48.474587+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:45:48.474601+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.474612+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:45:48.474612+00:00", "trade", 8.0, 3.0]
["2026-09-30T18:45:48.474615+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:45:48.474615+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:45:48.474616+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.474621+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.474632+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.474652+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.474662+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.474669+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:45:48.474672+00:00", "trade", 8.0, 29.0]
["2026-09-30T18:45:48.474675+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:45:48.474702+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.474737+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.474772+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:45:48.475002+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475243+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475278+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475288+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475293+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475298+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475363+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475393+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475418+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475448+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475478+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475599+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475599+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475639+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475704+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475829+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475879+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.475915+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.476681+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.550331+00:00", "trade", 8.0, 33.0]
["2026-09-30T18:45:48.551384+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:48.962762+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:55.487117+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:55.788659+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:56.487084+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:45:56.740416+00:00", "trade", 7.99, 42.0]
["2026-09-30T18:45:58.913819+00:00", "trade", 7.995, 974.0]
["2026-09-30T18:45:58.993051+00:00", "trade", 7.995, 146.0]
["2026-09-30T18:46:00.008452+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:01.730926+00:00", "trade", 7.9933, 1000.0]
["2026-09-30T18:46:05.026403+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:05.026859+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:05.027340+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:06.961704+00:00", "trade", 8.0056, 4.0]
["2026-09-30T18:46:08.581858+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:08.582334+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:10.466467+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:13.449927+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:46:13.449987+00:00", "trade", 7.99, 100.0]
["2026-09-30T18:46:18.474703+00:00", "trade", 8.001, 16.0]
["2026-09-30T18:46:19.153849+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:46:29.640660+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:29.969744+00:00", "trade", 8.0072, 21.0]
["2026-09-30T18:46:30.008480+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:33.792929+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:46:36.894325+00:00", "trade", 8.0014, 100.0]
["2026-09-30T18:46:41.074265+00:00", "trade", 7.999, 5.0]
["2026-09-30T18:46:41.074274+00:00", "trade", 7.999, 45.0]
["2026-09-30T18:46:43.267973+00:00", "trade", 8.0, 110.0]
["2026-09-30T18:46:43.268027+00:00", "trade", 7.9982, 190.0]
["2026-09-30T18:46:48.476709+00:00", "trade", 7.998, 1.0]
["2026-09-30T18:46:58.356746+00:00", "trade", 8.0071, 53.0]
["2026-09-30T18:46:59.772869+00:00", "trade", 7.9945, 1.0]
["2026-09-30T18:47:00.008502+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:08.817497+00:00", "trade", 8.002, 1.0]
["2026-09-30T18:47:09.320558+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:09.320809+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:47:09.321119+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:09.321435+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:09.321440+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:09.321560+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:09.612091+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:09.612532+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:09.612572+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:09.613053+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:10.040033+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:10.724867+00:00", "trade", 7.9968, 24.0]
["2026-09-30T18:47:10.775047+00:00", "trade", 7.9968, 36.0]
["2026-09-30T18:47:10.780000+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:47:10.780994+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.870261+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:47:13.870313+00:00", "trade", 8.0, 159.0]
["2026-09-30T18:47:13.870313+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:47:13.870316+00:00", "trade", 8.0, 7.0]
["2026-09-30T18:47:13.870327+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:47:13.870893+00:00", "trade", 8.0, 23.0]
["2026-09-30T18:47:13.870896+00:00", "trade", 8.0, 77.0]
["2026-09-30T18:47:13.870914+00:00", "trade", 8.0, 23.0]
["2026-09-30T18:47:13.870914+00:00", "trade", 8.0, 11.0]
["2026-09-30T18:47:13.870923+00:00", "trade", 8.0, 44.0]
["2026-09-30T18:47:13.870957+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.870997+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.870997+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.870997+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871238+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871238+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871278+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871278+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871438+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871470+00:00", "trade", 8.0, 531.0]
["2026-09-30T18:47:13.871478+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871478+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871519+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871559+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871714+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871839+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.871995+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.872155+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.872476+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.872853+00:00", "trade", 8.0, 20.0]
["2026-09-30T18:47:13.874275+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.884933+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:47:13.885522+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:13.918445+00:00", "trade", 8.0, 19.0]
["2026-09-30T18:47:13.918455+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:16.910706+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:16.911624+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:16.912105+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:18.478714+00:00", "trade", 7.9996, 3.0]
["2026-09-30T18:47:20.165948+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:26.816327+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:26.816327+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:26.816763+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:26.816803+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:26.817244+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:30.008534+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:30.583671+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:38.948270+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:39.815230+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:39.815544+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:47:39.816147+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:39.985971+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:39.987484+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:39.987524+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:39.987925+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:40.126134+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:40.127091+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:40.816006+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:47:44.505632+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:44.506154+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:44.506193+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:44.506193+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:48.143993+00:00", "trade", 8.0029, 16.0]
["2026-09-30T18:47:48.144615+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:48.145177+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:48.149255+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:47:48.480709+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:47:52.786763+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:52.789504+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:52.789910+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:47:52.790827+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:00.008571+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:04.169078+00:00", "trade", 7.995, 2.0]
["2026-09-30T18:48:04.169108+00:00", "trade", 7.995, 25.0]
["2026-09-30T18:48:04.207034+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:48:04.207034+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:48:04.208076+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:04.208116+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:04.208116+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:04.208517+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:04.307989+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:04.318153+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:09.412838+00:00", "trade", 8.0021, 10.0]
["2026-09-30T18:48:13.450729+00:00", "trade", 7.9988, 61.0]
["2026-09-30T18:48:13.789628+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:13.789628+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:15.661226+00:00", "trade", 7.99, 66.0]
["2026-09-30T18:48:15.662314+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:18.482708+00:00", "trade", 7.9973, 1.0]
["2026-09-30T18:48:22.232608+00:00", "trade", 7.9964, 1.0]
["2026-09-30T18:48:25.806842+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:48:26.086226+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.233261+00:00", "trade", 8.0, 10.0]
["2026-09-30T18:48:27.233264+00:00", "trade", 8.0, 90.0]
["2026-09-30T18:48:27.233267+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:48:27.233637+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:48:27.233718+00:00", "trade", 8.0, 30.0]
["2026-09-30T18:48:27.234240+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.234245+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.234280+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.234285+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.234320+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.234360+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.234641+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.234681+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.311383+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.586397+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:27.587274+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:28.764657+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:29.775469+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:30.008603+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:30.594842+00:00", "trade", 7.99, 7.0]
["2026-09-30T18:48:31.110768+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:31.110803+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:31.114282+00:00", "trade", 7.9967, 52.0]
["2026-09-30T18:48:32.084662+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:35.142325+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:48:38.695488+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:38.695964+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:40.037695+00:00", "trade", 7.9987, 22.0]
["2026-09-30T18:48:40.758180+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:48:45.764562+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:48:47.145791+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:47.146247+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:48.148195+00:00", "trade", 7.9973, 18.0]
["2026-09-30T18:48:48.484716+00:00", "trade", 7.9984, 1.0]
["2026-09-30T18:48:56.076552+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:48:56.076555+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:48:56.076582+00:00", "trade", 8.0, 15.0]
["2026-09-30T18:48:56.076926+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.077137+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.077172+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.077217+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.077217+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.077257+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.077653+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.077658+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.081096+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.082294+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.131505+00:00", "trade", 8.0, 7.0]
["2026-09-30T18:48:56.180086+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:56.302607+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:57.955145+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:57.956007+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:57.956538+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:57.956538+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:58.033611+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:48:59.085596+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:00.008630+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:06.631568+00:00", "trade", 7.9982, 100.0]
["2026-09-30T18:49:10.569757+00:00", "trade", 8.0, 15.0]
["2026-09-30T18:49:10.569809+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.570245+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.570245+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.570325+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.570726+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.571240+00:00", "trade", 8.0, 4.0]
["2026-09-30T18:49:10.571563+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.572045+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.572526+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.572646+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.572967+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.573408+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.592326+00:00", "trade", 7.99, 3.0]
["2026-09-30T18:49:10.592934+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.650812+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:10.854576+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:11.540699+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:49:11.541323+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:11.541323+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:13.295953+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:13.296144+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:14.793009+00:00", "trade", 7.9979, 16.0]
["2026-09-30T18:49:14.797541+00:00", "trade", 7.995, 187.0]
["2026-09-30T18:49:14.797604+00:00", "trade", 7.99, 13.0]
["2026-09-30T18:49:14.798900+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:15.312391+00:00", "trade", 7.9977, 2.0]
["2026-09-30T18:49:16.566420+00:00", "trade", 8.0, 437.0]
["2026-09-30T18:49:17.672955+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:17.673392+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:18.486708+00:00", "trade", 7.9989, 2.0]
["2026-09-30T18:49:21.947985+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:49:21.947988+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:49:21.948943+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:21.948983+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:21.949023+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:21.949103+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:21.949424+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:21.951258+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:21.993898+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:49:30.008657+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:31.108721+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:35.482154+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:49:36.732375+00:00", "trade", 8.0027, 2.0]
["2026-09-30T18:49:38.478677+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:46.391484+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:49:46.391963+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:47.169854+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:49:47.169862+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:47.170303+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:47.170343+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:47.170343+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:47.186667+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:48.149263+00:00", "trade", 7.9982, 100.0]
["2026-09-30T18:49:48.488713+00:00", "trade", 7.9986, 1.0]
["2026-09-30T18:49:49.831608+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:49.832119+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:49.846964+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:50.925843+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:51.808852+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:52.164206+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:53.266994+00:00", "trade", 7.9985, 100.0]
["2026-09-30T18:49:53.269032+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:55.518258+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:49:55.522578+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:00.008704+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:04.170730+00:00", "trade", 7.9985, 69.0]
["2026-09-30T18:50:04.915070+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:04.915506+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:05.933778+00:00", "trade", 7.995, 182.0]
["2026-09-30T18:50:07.753334+00:00", "trade", 7.9974, 250.0]
["2026-09-30T18:50:11.254885+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:50:12.811075+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:12.811516+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:12.811556+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:15.510350+00:00", "trade", 7.99, 12.0]
["2026-09-30T18:50:15.516412+00:00", "trade", 7.995, 400.0]
["2026-09-30T18:50:18.490706+00:00", "trade", 7.9959, 2.0]
["2026-09-30T18:50:26.079198+00:00", "trade", 7.995, 16.0]
["2026-09-30T18:50:29.599085+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:50:29.599093+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:29.599574+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:29.599609+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:29.599644+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:30.008756+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:30.595701+00:00", "trade", 7.9977, 21.0]
["2026-09-30T18:50:34.956254+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:50:34.961865+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:50:38.694699+00:00", "trade", 7.9977, 120.0]
["2026-09-30T18:50:45.365488+00:00", "trade", 7.99, 3.0]
["2026-09-30T18:50:45.367658+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:48.492705+00:00", "trade", 7.9985, 1.0]
["2026-09-30T18:50:48.913161+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:50:48.919602+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:50:49.758528+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:49.759004+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:50.129755+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:50.132366+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:52.633696+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:52.649574+00:00", "trade", 8.0, 22.0]
["2026-09-30T18:50:52.649584+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:52.650100+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:52.650145+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.060659+00:00", "trade", 7.995, 487.0]
["2026-09-30T18:50:54.060659+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:50:54.060663+00:00", "trade", 7.995, 913.0]
["2026-09-30T18:50:54.061216+00:00", "trade", 7.99, 6.0]
["2026-09-30T18:50:54.061218+00:00", "trade", 7.99, 3.0]
["2026-09-30T18:50:54.061645+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.061645+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.061680+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.061845+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062033+00:00", "trade", 7.995, 487.0]
["2026-09-30T18:50:54.062033+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:50:54.062121+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062241+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062241+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062281+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062522+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062562+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062602+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062642+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.062882+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.069500+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:50:54.070846+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:50:54.794358+00:00", "trade", 7.9966, 300.0]
["2026-09-30T18:51:00.008788+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:00.223608+00:00", "trade", 7.99, 7.0]
["2026-09-30T18:51:00.499615+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.003985+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:05.114554+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:05.114557+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:05.115555+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.115555+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.115635+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.115635+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.115635+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.115916+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.116397+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.128721+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.196663+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:05.197139+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:06.716434+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:07.149701+00:00", "trade", 7.9965, 129.0]
["2026-09-30T18:51:07.332800+00:00", "trade", 7.9972, 100.0]
["2026-09-30T18:51:07.988929+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:08.265581+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:08.266097+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:08.540710+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:10.110541+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:51:10.111619+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:13.042440+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:15.071900+00:00", "trade", 7.995, 11.0]
["2026-09-30T18:51:15.072468+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.078317+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:15.216432+00:00", "trade", 7.99, 1.0]
["2026-09-30T18:51:15.216694+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.216694+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.216697+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.216715+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.216718+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:15.216721+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.216721+00:00", "trade", 8.0, 15.0]
["2026-09-30T18:51:15.216724+00:00", "trade", 8.0, 500.0]
["2026-09-30T18:51:15.216745+00:00", "trade", 8.0, 16.0]
["2026-09-30T18:51:15.216751+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:15.217019+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217023+00:00", "trade", 8.0, 1018.0]
["2026-09-30T18:51:15.217023+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217025+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217046+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217049+00:00", "trade", 8.0, 19.0]
["2026-09-30T18:51:15.217067+00:00", "trade", 8.0, 104.0]
["2026-09-30T18:51:15.217067+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217197+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:15.217229+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217237+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:15.217248+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217343+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:15.217371+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217374+00:00", "trade", 8.0, 79.0]
["2026-09-30T18:51:15.217380+00:00", "trade", 8.0, 12.0]
["2026-09-30T18:51:15.217383+00:00", "trade", 8.0, 42.0]
["2026-09-30T18:51:15.217389+00:00", "trade", 8.0, 115.0]
["2026-09-30T18:51:15.217392+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217395+00:00", "trade", 8.0, 570.0]
["2026-09-30T18:51:15.217398+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217404+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217404+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217410+00:00", "trade", 8.0, 128.0]
["2026-09-30T18:51:15.217418+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217513+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:15.217527+00:00", "trade", 8.005, 123.0]
["2026-09-30T18:51:15.217558+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:15.217658+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217689+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.217719+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217759+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217759+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217839+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217839+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217879+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217879+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217919+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.217999+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.218155+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.218235+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.218280+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.218280+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.218339+00:00", "trade", 8.0, 120.0]
["2026-09-30T18:51:15.218480+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.218480+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.218480+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.218871+00:00", "trade", 8.0, 150.0]
["2026-09-30T18:51:15.219536+00:00", "trade", 8.0, 8148.0]
["2026-09-30T18:51:15.219678+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.219678+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.219999+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.220159+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.220159+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.220199+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.220440+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.220600+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.220784+00:00", "trade", 7.9992, 33.0]
["2026-09-30T18:51:15.221036+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:15.221334+00:00", "trade", 8.0, 69.0]
["2026-09-30T18:51:15.239314+00:00", "trade", 8.0, 251.0]
["2026-09-30T18:51:15.272254+00:00", "trade", 8.005, 487.0]
["2026-09-30T18:51:15.272314+00:00", "trade", 8.005, 487.0]
["2026-09-30T18:51:15.272320+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:51:15.272405+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:51:15.272474+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:51:15.272624+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:51:15.272633+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:51:15.273655+00:00", "trade", 8.005, 100.0]
["2026-09-30T18:51:15.278115+00:00", "trade", 8.0, 29.0]
["2026-09-30T18:51:15.278121+00:00", "trade", 8.0, 38.0]
["2026-09-30T18:51:15.278127+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.278127+00:00", "trade", 8.0, 38.0]
["2026-09-30T18:51:15.278130+00:00", "trade", 8.0, 31.0]
["2026-09-30T18:51:15.278130+00:00", "trade", 8.0, 32.0]
["2026-09-30T18:51:15.278134+00:00", "trade", 8.0, 15.0]
["2026-09-30T18:51:15.278137+00:00", "trade", 8.005, 87.0]
["2026-09-30T18:51:15.278137+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.278184+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.278298+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:15.278302+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.278305+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:15.278371+00:00", "trade", 8.0, 95.0]
["2026-09-30T18:51:15.278374+00:00", "trade", 8.0, 6.0]
["2026-09-30T18:51:15.278380+00:00", "trade", 8.0, 128.0]
["2026-09-30T18:51:15.278380+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:15.278423+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:15.278483+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:15.278593+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:15.278656+00:00", "trade", 8.0, 54.0]
["2026-09-30T18:51:15.278658+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.278734+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.278734+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.278739+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.278779+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.278814+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.278819+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.278859+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.279023+00:00", "trade", 8.0, 46.0]
["2026-09-30T18:51:15.279059+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.279099+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.279387+00:00", "trade", 8.0, 40.0]
["2026-09-30T18:51:15.279420+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.279455+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.279661+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.280017+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.280182+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.303327+00:00", "trade", 8.005, 25.0]
["2026-09-30T18:51:15.343599+00:00", "trade", 8.0, 37.0]
["2026-09-30T18:51:15.344961+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:15.356590+00:00", "trade", 7.995, 163.0]
["2026-09-30T18:51:15.725612+00:00", "trade", 7.995, 1.0]
["2026-09-30T18:51:19.914275+00:00", "trade", 7.9995, 14.0]
["2026-09-30T18:51:22.324588+00:00", "trade", 8.0017, 15.0]
["2026-09-30T18:51:23.296792+00:00", "trade", 7.9999, 375.0]
["2026-09-30T18:51:30.008816+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:32.779866+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:34.454586+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:35.320700+00:00", "trade", 7.9994, 127.0]
["2026-09-30T18:51:45.222704+00:00", "trade", 8.0019, 8.0]
["2026-09-30T18:51:45.584591+00:00", "trade", 8.0, 500.0]
["2026-09-30T18:51:45.584591+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:51:45.584596+00:00", "trade", 8.0, 800.0]
["2026-09-30T18:51:45.584596+00:00", "trade", 8.0, 60.0]
["2026-09-30T18:51:45.584600+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584602+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:51:45.584602+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584606+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584606+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584606+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584645+00:00", "trade", 8.0, 4.0]
["2026-09-30T18:51:45.584648+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584654+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584657+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584660+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584846+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584848+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.584851+00:00", "trade", 8.0, 38.0]
["2026-09-30T18:51:45.584855+00:00", "trade", 8.0, 31.0]
["2026-09-30T18:51:45.584855+00:00", "trade", 8.0, 69.0]
["2026-09-30T18:51:45.584858+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.584859+00:00", "trade", 8.0, 50.0]
["2026-09-30T18:51:45.584859+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.584863+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:51:45.584863+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:51:45.584867+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:45.584867+00:00", "trade", 8.0, 6.0]
["2026-09-30T18:51:45.584871+00:00", "trade", 8.0, 6.0]
["2026-09-30T18:51:45.584953+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.584963+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.584989+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.585014+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.585081+00:00", "trade", 8.0, 31.0]
["2026-09-30T18:51:45.585084+00:00", "trade", 8.0, 38.0]
["2026-09-30T18:51:45.585084+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585087+00:00", "trade", 8.0, 6.0]
["2026-09-30T18:51:45.585090+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:51:45.585093+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:51:45.585093+00:00", "trade", 8.0, 21.0]
["2026-09-30T18:51:45.585129+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585139+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585269+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585309+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585309+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585382+00:00", "trade", 8.0, 14.0]
["2026-09-30T18:51:45.585384+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585384+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585393+00:00", "trade", 8.0, 236.0]
["2026-09-30T18:51:45.585470+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585505+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585590+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585665+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585710+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585745+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585790+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585790+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.585795+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.586186+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.587590+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.588026+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.609914+00:00", "trade", 8.0, 32.0]
["2026-09-30T18:51:45.610559+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.610559+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.610559+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.610559+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.610755+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.610995+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.610995+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.611000+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.611035+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.611517+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.622402+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.622838+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.622879+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.634714+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.634722+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.634880+00:00", "trade", 8.0, 29.0]
["2026-09-30T18:51:45.634885+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.634885+00:00", "trade", 8.0, 28.0]
["2026-09-30T18:51:45.634921+00:00", "trade", 8.0, 7.0]
["2026-09-30T18:51:45.635005+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.635014+00:00", "trade", 8.0, 8.0]
["2026-09-30T18:51:45.635074+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:45.635168+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.635168+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:45.635218+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.635218+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.635368+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.635673+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:45.635674+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.635684+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.635694+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:45.635699+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.635704+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.635749+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.635965+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.636125+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.636285+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.636285+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.636326+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.636366+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.636526+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.637483+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.657833+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:45.662722+00:00", "trade", 7.995, 200.0]
["2026-09-30T18:51:45.662761+00:00", "trade", 7.995, 487.0]
["2026-09-30T18:51:45.688259+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.688660+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:45.731369+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:45.732347+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:45.732347+00:00", "trade", 7.995, 387.0]
["2026-09-30T18:51:46.391733+00:00", "trade", 7.9993, 63.0]
["2026-09-30T18:51:47.264295+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:47.264736+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:48.282368+00:00", "trade", 7.9992, 100.0]
["2026-09-30T18:51:49.380334+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:49.380334+00:00", "trade", 7.995, 600.0]
["2026-09-30T18:51:49.381702+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455167+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:49.455170+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:49.455279+00:00", "trade", 7.99, 400.0]
["2026-09-30T18:51:49.455279+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:51:49.455281+00:00", "trade", 7.99, 600.0]
["2026-09-30T18:51:49.455327+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455420+00:00", "trade", 7.995, 100.0]
["2026-09-30T18:51:49.455768+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455796+00:00", "trade", 7.995, 487.0]
["2026-09-30T18:51:49.455808+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455808+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455848+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455848+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455878+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455878+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.455963+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.456008+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.456123+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.456204+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.456284+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.456289+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.456289+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.456429+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.469159+00:00", "trade", 7.995, 300.0]
["2026-09-30T18:51:49.469651+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.703606+00:00", "trade", 8.0, 487.0]
["2026-09-30T18:51:49.703714+00:00", "trade", 8.0, 487.0]
["2026-09-30T18:51:49.703750+00:00", "trade", 8.0, 487.0]
["2026-09-30T18:51:49.703795+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.703825+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.704652+00:00", "trade", 8.0, 4200.0]
["2026-09-30T18:51:49.704796+00:00", "trade", 8.0, 7300.0]
["2026-09-30T18:51:49.704965+00:00", "trade", 7.9968, 20.0]
["2026-09-30T18:51:49.705350+00:00", "trade", 8.0, 11.0]
["2026-09-30T18:51:49.705464+00:00", "trade", 8.0, 400.0]
["2026-09-30T18:51:49.705468+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705468+00:00", "trade", 8.0, 400.0]
["2026-09-30T18:51:49.705473+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:49.705524+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705528+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:51:49.705532+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:49.705532+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:51:49.705536+00:00", "trade", 8.0, 69.0]
["2026-09-30T18:51:49.705536+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705536+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705539+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:51:49.705566+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.705596+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.705651+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705651+00:00", "trade", 8.0, 20.0]
["2026-09-30T18:51:49.705651+00:00", "trade", 8.0, 180.0]
["2026-09-30T18:51:49.705696+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705717+00:00", "quote", 7.99, 8.0]
["2026-09-30T18:51:49.705729+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705732+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705735+00:00", "trade", 8.0, 8.0]
["2026-09-30T18:51:49.705738+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:49.705744+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705747+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705756+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705792+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705792+00:00", "trade", 8.0, 31.0]
["2026-09-30T18:51:49.705799+00:00", "trade", 8.0, 80.0]
["2026-09-30T18:51:49.705799+00:00", "trade", 8.0, 57.0]
["2026-09-30T18:51:49.705799+00:00", "trade", 8.0, 77.0]
["2026-09-30T18:51:49.705805+00:00", "trade", 8.0, 380.0]
["2026-09-30T18:51:49.705805+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:49.705810+00:00", "trade", 8.0, 2.0]
["2026-09-30T18:51:49.705810+00:00", "trade", 8.0, 1.0]
["2026-09-30T18:51:49.705810+00:00", "trade", 8.0, 4.0]
["2026-09-30T18:51:49.705817+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:49.705822+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:49.705837+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:49.705867+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:49.705879+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:49.705879+00:00", "trade", 8.0, 800.0]
["2026-09-30T18:51:49.705882+00:00", "trade", 8.0, 600.0]
["2026-09-30T18:51:49.705886+00:00", "trade", 8.0, 900.0]
["2026-09-30T18:51:49.705886+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:49.705888+00:00", "trade", 8.0, 200.0]
["2026-09-30T18:51:49.705888+00:00", "trade", 8.0, 300.0]
["2026-09-30T18:51:49.705891+00:00", "trade", 8.0, 400.0]
["2026-09-30T18:51:49.705916+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705917+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:49.705917+00:00", "quote", 8.0, 8.0]
["2026-09-30T18:51:49.705955+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705955+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.705968+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.705968+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.705998+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706038+00:00", "trade", 8.0, 24.0]
["2026-09-30T18:51:49.706118+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706216+00:00", "trade", 8.0, 16.0]
["2026-09-30T18:51:49.706328+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706338+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706408+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706448+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706488+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706569+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706569+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706649+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706729+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706729+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706769+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.706769+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.707076+00:00", "trade", 8.0, 100.0]
["2026-09-30T18:51:49.707566+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.707686+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.708522+00:00", "trade", 8.0, 622.0]
["2026-09-30T18:51:49.709767+00:00", "trade", 8.0, 20.0]
["2026-09-30T18:51:49.749131+00:00", "trade", 8.0, 487.0]
["2026-09-30T18:51:49.749928+00:00", "trade", 8.01, 700.0]
["2026-09-30T18:51:49.749928+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:51:49.749931+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.749943+00:00", "trade", 8.01, 400.0]
["2026-09-30T18:51:49.749987+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.749988+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.749994+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.749997+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.750003+00:00", "trade", 8.01, 205.0]
["2026-09-30T18:51:49.750003+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.750006+00:00", "trade", 8.01, 24.0]
["2026-09-30T18:51:49.750010+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.750013+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.750013+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.750017+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.750018+00:00", "trade", 8.01, 6.0]
["2026-09-30T18:51:49.750022+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.750034+00:00", "trade", 8.01, 62.0]
["2026-09-30T18:51:49.750057+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.750067+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.750138+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.750147+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.750213+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.750217+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.750343+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750583+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750610+00:00", "trade", 8.01, 5.0]
["2026-09-30T18:51:49.750623+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750663+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750704+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750744+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750744+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750744+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750779+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750824+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750864+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750904+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750904+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750944+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750944+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750944+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750944+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750949+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750979+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.750998+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:51:49.751024+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751024+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751024+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751145+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751257+00:00", "trade", 8.015, 19.0]
["2026-09-30T18:51:49.751340+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751506+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751541+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751581+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751693+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:51:49.751706+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.751781+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.752182+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.752182+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.752262+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.757202+00:00", "trade", 7.9998, 3.0]
["2026-09-30T18:51:49.758342+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.758622+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.759625+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.759665+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.759705+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.759710+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:51:49.759713+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:51:49.759725+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:51:49.759731+00:00", "trade", 8.01, 600.0]
["2026-09-30T18:51:49.759731+00:00", "trade", 8.01, 80.0]
["2026-09-30T18:51:49.759734+00:00", "trade", 8.01, 400.0]
["2026-09-30T18:51:49.759785+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:49.759797+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:51:49.759800+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:51:49.759806+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:51:49.759809+00:00", "trade", 8.01, 33.0]
["2026-09-30T18:51:49.759809+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.759815+00:00", "trade", 8.01, 31.0]
["2026-09-30T18:51:49.759815+00:00", "trade", 8.01, 33.0]
["2026-09-30T18:51:49.759815+00:00", "trade", 8.01, 33.0]
["2026-09-30T18:51:49.759822+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.759822+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.759825+00:00", "trade", 8.01, 33.0]
["2026-09-30T18:51:49.759825+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.759828+00:00", "trade", 8.01, 33.0]
["2026-09-30T18:51:49.759828+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.759931+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.759986+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.760001+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.760006+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.760051+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:49.760106+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760276+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760347+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760422+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760497+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760502+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760547+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760547+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760582+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760627+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760627+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760627+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760627+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760627+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760667+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760702+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760747+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760747+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760753+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:49.760788+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.760943+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.761544+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.761737+00:00", "trade", 8.01, 29.0]
["2026-09-30T18:51:49.761985+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.762226+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.762449+00:00", "trade", 8.005, 80.0]
["2026-09-30T18:51:49.762707+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.762707+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:49.764466+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:50.152233+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:50.759987+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:50.760549+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:51.610108+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.171889+00:00", "trade", 8.01, 4.0]
["2026-09-30T18:51:54.171941+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.172377+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.172382+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.172537+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.172818+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.172863+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.189382+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.189823+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:54.994794+00:00", "trade", 8.0, 261.0]
["2026-09-30T18:51:56.236969+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:56.370015+00:00", "quote", 8.0, 8.01]
["2026-09-30T18:51:59.629650+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:59.629650+00:00", "trade", 8.01, 324.0]
["2026-09-30T18:51:59.629692+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:59.629722+00:00", "trade", 8.01, 84.0]
["2026-09-30T18:51:59.629726+00:00", "trade", 8.01, 84.0]
["2026-09-30T18:51:59.629729+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:59.629729+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:51:59.629734+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:51:59.629737+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:51:59.629764+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:51:59.629764+00:00", "trade", 8.01, 80.0]
["2026-09-30T18:51:59.629907+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:59.629907+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:59.629907+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:59.629917+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:59.629922+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:59.629983+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:51:59.630003+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:59.630053+00:00", "quote", 8.01, 8.01]
["2026-09-30T18:51:59.630073+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630275+00:00", "trade", 8.01, 313.0]
["2026-09-30T18:51:59.630336+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:51:59.630338+00:00", "trade", 8.01, 1.0]
["2026-09-30T18:51:59.630341+00:00", "trade", 8.01, 42.0]
["2026-09-30T18:51:59.630474+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630474+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630514+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630554+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630554+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630594+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630634+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630634+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630714+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630794+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630915+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630955+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.630955+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.631195+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.631631+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.631747+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.666875+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:51:59.701446+00:00", "trade", 8.01, 200.0]
["2026-09-30T18:51:59.701449+00:00", "trade", 8.01, 500.0]
["2026-09-30T18:51:59.701449+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:51:59.701457+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.701938+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.701938+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.701938+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.701938+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.702019+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.702374+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.702415+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.702896+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:51:59.711977+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:00.008834+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:00.042127+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:01.041492+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:01.041928+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:02.281494+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:02.702027+00:00", "trade", 8.015, 4.0]
["2026-09-30T18:52:03.810232+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:04.170733+00:00", "trade", 8.0006, 128.0]
["2026-09-30T18:52:05.733670+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:52:08.718547+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:08.718867+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:09.319104+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:10.174943+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:10.175780+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:11.255702+00:00", "trade", 8.0007, 20.0]
["2026-09-30T18:52:12.810877+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:13.611380+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:14.630828+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:15.044601+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:19.711703+00:00", "trade", 8.0096, 18.0]
["2026-09-30T18:52:21.115374+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:21.545235+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:21.545672+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:23.002601+00:00", "trade", 8.015, 300.0]
["2026-09-30T18:52:24.632999+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:24.935618+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:30.008860+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:34.171950+00:00", "trade", 8.0023, 46.0]
["2026-09-30T18:52:34.504329+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:34.504845+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:35.685592+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:35.686073+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:35.686113+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:35.686634+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:38.694702+00:00", "trade", 8.0008, 158.0]
["2026-09-30T18:52:45.523003+00:00", "trade", 8.015, 100.0]
["2026-09-30T18:52:45.528340+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:52:45.528990+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:45.529224+00:00", "trade", 8.01, 300.0]
["2026-09-30T18:52:45.529351+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:45.529832+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:52:48.703641+00:00", "trade", 8.0123, 15.0]
["2026-09-30T18:52:48.703797+00:00", "trade", 8.0015, 30.0]
["2026-09-30T18:52:48.704432+00:00", "trade", 8.0015, 27.0]
["2026-09-30T18:52:48.792394+00:00", "trade", 8.0008, 42.0]
["2026-09-30T18:52:49.713705+00:00", "trade", 8.0125, 2.0]
["2026-09-30T18:53:00.008888+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:00.020123+00:00", "trade", 8.015, 165.0]
["2026-09-30T18:53:03.232733+00:00", "trade", 8.015, 300.0]
["2026-09-30T18:53:03.234027+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:03.255867+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:53:07.144002+00:00", "trade", 8.0009, 100.0]
["2026-09-30T18:53:12.094229+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:12.982645+00:00", "trade", 8.02, 48.0]
["2026-09-30T18:53:17.066005+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:17.066481+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:17.066481+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:17.068125+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:18.517380+00:00", "trade", 8.0009, 93.0]
["2026-09-30T18:53:18.518311+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:18.725706+00:00", "trade", 8.0017, 56.0]
["2026-09-30T18:53:19.715704+00:00", "trade", 8.0146, 1.0]
["2026-09-30T18:53:20.707028+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:22.938234+00:00", "trade", 8.015, 1.0]
["2026-09-30T18:53:26.364424+00:00", "trade", 8.015, 250.0]
["2026-09-30T18:53:30.008904+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:36.760007+00:00", "trade", 8.015, 300.0]
["2026-09-30T18:53:40.019808+00:00", "trade", 8.01, 3.0]
["2026-09-30T18:53:40.020370+00:00", "trade", 8.015, 487.0]
["2026-09-30T18:53:40.020407+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:53:40.020463+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:40.020508+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:40.020904+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:40.020944+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:40.028409+00:00", "trade", 8.015, 200.0]
["2026-09-30T18:53:40.028903+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:40.120576+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:40.329602+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:42.392690+00:00", "trade", 8.0025, 100.0]
["2026-09-30T18:53:49.717700+00:00", "trade", 8.015, 3.0]
["2026-09-30T18:53:52.999684+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:53.000556+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:53.001358+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:53.389440+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:53.389525+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:53.443890+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:53.744389+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:53.744830+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:56.683915+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:53:56.684351+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:00.008933+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.508701+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:54:08.508704+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:54:08.508707+00:00", "trade", 8.02, 97.0]
["2026-09-30T18:54:08.508757+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.509239+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.509274+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.509279+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.509279+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.509319+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.509479+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.509805+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.638325+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:08.638807+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:09.152583+00:00", "trade", 8.015, 1.0]
["2026-09-30T18:54:09.153249+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:11.255736+00:00", "trade", 8.014, 20.0]
["2026-09-30T18:54:19.719702+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:54:22.422805+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:23.130111+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:28.821016+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:28.834794+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:29.048677+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:30.008964+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:33.127125+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:40.116453+00:00", "trade", 8.015, 300.0]
["2026-09-30T18:54:40.118595+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.140588+00:00", "trade", 8.02, 85.0]
["2026-09-30T18:54:44.140593+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:54:44.140593+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:54:44.140597+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:54:44.140602+00:00", "trade", 8.02, 4.0]
["2026-09-30T18:54:44.140602+00:00", "trade", 8.02, 2.0]
["2026-09-30T18:54:44.140602+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:54:44.140602+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:54:44.140605+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:54:44.141185+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.141185+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.141210+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.141210+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.141220+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.141782+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.142223+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.208365+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:44.209189+00:00", "trade", 8.02, 11.0]
["2026-09-30T18:54:44.496949+00:00", "trade", 8.02, 25.0]
["2026-09-30T18:54:49.721701+00:00", "trade", 8.0176, 1.0]
["2026-09-30T18:54:50.152256+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:50.152577+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:50.152697+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:50.237706+00:00", "trade", 8.015, 487.0]
["2026-09-30T18:54:50.237760+00:00", "trade", 8.01, 700.0]
["2026-09-30T18:54:50.237808+00:00", "trade", 8.01, 100.0]
["2026-09-30T18:54:50.238073+00:00", "trade", 8.015, 213.0]
["2026-09-30T18:54:50.238286+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:50.238802+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:50.343355+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:51.279981+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:53.664864+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:53.665360+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:53.668147+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:57.778736+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:54:57.780590+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:00.008993+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:00.020715+00:00", "trade", 8.0144, 63.0]
["2026-09-30T18:55:00.901563+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:55:00.902510+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:00.902590+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:00.905993+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:09.155753+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:55:09.156752+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:09.157193+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:09.163392+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:09.163433+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:09.163834+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:09.200155+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:09.216198+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:11.461474+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:11.528082+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:18.264061+00:00", "trade", 8.02, 300.0]
["2026-09-30T18:55:18.264076+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:18.264512+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:18.264552+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:18.264552+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:18.264983+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:19.410205+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:19.723703+00:00", "trade", 8.0143, 4.0]
["2026-09-30T18:55:23.137741+00:00", "trade", 8.0019, 6.0]
["2026-09-30T18:55:30.009014+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:30.183669+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:30.184105+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:32.455889+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:32.456350+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:36.612224+00:00", "trade", 8.003, 25.0]
["2026-09-30T18:55:40.118028+00:00", "trade", 8.0199, 200.0]
["2026-09-30T18:55:40.682902+00:00", "trade", 8.0174, 200.0]
["2026-09-30T18:55:49.725708+00:00", "trade", 8.0187, 1.0]
["2026-09-30T18:55:56.849377+00:00", "trade", 8.01, 1000.0]
["2026-09-30T18:55:57.346825+00:00", "trade", 8.0032, 17.0]
["2026-09-30T18:55:59.807041+00:00", "trade", 8.02, 300.0]
["2026-09-30T18:55:59.807056+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:55:59.807577+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:56:00.009041+00:00", "quote", 8.01, 8.02]
["2026-09-30T18:56:00.427734+00:00", "trade", 8.0148, 20.0]
["2026-09-30T18:56:01.092058+00:00", "trade", 8.0018, 23.0]
["2026-09-30T18:56:01.693123+00:00", "trade", 8.02, 1500.0]
["2026-09-30T18:56:01.693211+00:00", "trade", 8.02, 600.0]
["2026-09-30T18:56:01.694014+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:56:01.694014+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:56:01.694016+00:00", "trade", 8.02, 700.0]
["2026-09-30T18:56:01.694016+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:56:01.694019+00:00", "trade", 8.02, 70.0]
["2026-09-30T18:56:01.694104+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:56:01.694110+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:56:01.694171+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:56:01.694240+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:56:01.694240+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:56:01.694245+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:56:01.694245+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:56:01.694248+00:00", "trade", 8.02, 2.0]
["2026-09-30T18:56:01.694248+00:00", "trade", 8.02, 2.0]
["2026-09-30T18:56:01.694251+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:56:01.694252+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:56:01.694255+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:56:01.694255+00:00", "trade", 8.02, 7.0]
["2026-09-30T18:56:01.694261+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:56:01.694261+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:56:01.694261+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:56:01.694263+00:00", "trade", 8.02, 2.0]
["2026-09-30T18:56:01.694267+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:56:01.694272+00:00", "trade", 8.02, 2.0]
["2026-09-30T18:56:01.694272+00:00", "trade", 8.02, 1.0]
["2026-09-30T18:56:01.694272+00:00", "trade", 8.02, 58.0]
["2026-09-30T18:56:01.694381+00:00", "quote", 8.02, 8.02]
["2026-09-30T18:56:01.694413+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:56:01.694455+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:56:01.694457+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.694572+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.694742+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.694948+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.694978+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.695108+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.695133+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.695429+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.695469+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.695474+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.695985+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.696341+00:00", "trade", 8.02, 9.0]
["2026-09-30T18:56:01.696351+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.696426+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.697860+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.698070+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.698150+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.710342+00:00", "trade", 8.02, 11.0]
["2026-09-30T18:56:01.712114+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.712555+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:01.744891+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:01.745321+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:02.652017+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:03.610215+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:05.551256+00:00", "trade", 8.025, 6.0]
["2026-09-30T18:56:05.552205+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:06.693973+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.304389+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.708812+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:07.708884+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:07.708953+00:00", "trade", 8.03, 487.0]
["2026-09-30T18:56:07.708992+00:00", "trade", 8.03, 487.0]
["2026-09-30T18:56:07.709008+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:56:07.709016+00:00", "trade", 8.0275, 100.0]
["2026-09-30T18:56:07.709053+00:00", "trade", 8.0275, 100.0]
["2026-09-30T18:56:07.709065+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:56:07.709107+00:00", "trade", 8.03, 487.0]
["2026-09-30T18:56:07.709266+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:56:07.709292+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.709823+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.709868+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.709903+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.709908+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.710054+00:00", "trade", 8.03, 15800.0]
["2026-09-30T18:56:07.710072+00:00", "trade", 8.03, 3600.0]
["2026-09-30T18:56:07.710224+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.710821+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:56:07.711170+00:00", "trade", 8.03, 1.0]
["2026-09-30T18:56:07.711170+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:56:07.711173+00:00", "trade", 8.03, 215.0]
["2026-09-30T18:56:07.711186+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.711305+00:00", "trade", 8.0272, 47.0]
["2026-09-30T18:56:07.711667+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.711667+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.711702+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.711707+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.711707+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.711742+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.711742+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.711812+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.712183+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.712304+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.712304+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.712664+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.712745+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.713025+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.714805+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:07.716333+00:00", "trade", 8.02, 15.0]
["2026-09-30T18:56:07.716435+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:07.716744+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.717065+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.717265+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.717386+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.717626+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.717746+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.718161+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:56:07.718300+00:00", "trade", 8.03, 487.0]
["2026-09-30T18:56:07.719350+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.719786+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.719826+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.720187+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.720708+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:07.942341+00:00", "trade", 8.03, 178.0]
["2026-09-30T18:56:11.405131+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.405735+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.406333+00:00", "trade", 8.025, 400.0]
["2026-09-30T18:56:11.406448+00:00", "trade", 8.025, 1300.0]
["2026-09-30T18:56:11.406845+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:56:11.409846+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:56:11.411494+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.411494+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.411671+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.411791+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.411948+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.411954+00:00", "trade", 8.025, 487.0]
["2026-09-30T18:56:11.412035+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.412050+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:56:11.412691+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.412730+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.412844+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:56:11.413415+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.413911+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.414359+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.414486+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.414528+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.414555+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.414817+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.414841+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:56:11.415728+00:00", "trade", 8.0274, 20.0]
["2026-09-30T18:56:11.416013+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.417391+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.417409+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.417992+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.418031+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.418356+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.418425+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.418732+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.418903+00:00", "trade", 8.025, 1300.0]
["2026-09-30T18:56:11.429335+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.429988+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.431608+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.437193+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.455738+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:11.458607+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:12.143109+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:12.919794+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:13.739738+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:13.748089+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:13.748823+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:13.749262+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:15.780167+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:17.850547+00:00", "trade", 8.025, 974.0]
["2026-09-30T18:56:17.851052+00:00", "trade", 8.025, 526.0]
["2026-09-30T18:56:19.776906+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:20.750505+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:25.419280+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:25.419897+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:25.420205+00:00", "trade", 8.025, 200.0]
["2026-09-30T18:56:25.420245+00:00", "trade", 8.025, 400.0]
["2026-09-30T18:56:25.420298+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:25.420694+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:25.420899+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:25.421025+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:30.009068+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:30.259315+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:30.259315+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:30.260491+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:30.284707+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:56:31.711902+00:00", "trade", 8.025, 2500.0]
["2026-09-30T18:56:33.260026+00:00", "trade", 8.0108, 47.0]
["2026-09-30T18:56:35.591699+00:00", "trade", 8.026, 59.0]
["2026-09-30T18:56:36.560348+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:37.996792+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:40.117734+00:00", "trade", 8.026, 118.0]
["2026-09-30T18:56:41.417706+00:00", "trade", 8.025, 17.0]
["2026-09-30T18:56:44.152386+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:44.152867+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:53.253029+00:00", "trade", 8.0254, 25.0]
["2026-09-30T18:56:55.641165+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:55.641601+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:55.836173+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:55.836609+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:56:56.468358+00:00", "trade", 8.025, 6.0]
["2026-09-30T18:57:00.009091+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:02.362883+00:00", "trade", 8.025, 10.0]
["2026-09-30T18:57:04.057734+00:00", "trade", 8.0266, 110.0]
["2026-09-30T18:57:08.268570+00:00", "trade", 8.03, 200.0]
["2026-09-30T18:57:08.268573+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:57:08.269448+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:57:08.269507+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.269547+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.269547+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.269588+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.269588+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.269628+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.269668+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.269943+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.270024+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.270109+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.270109+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.270144+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:08.270384+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:11.419705+00:00", "trade", 8.0296, 1.0]
["2026-09-30T18:57:13.671965+00:00", "trade", 8.0109, 18.0]
["2026-09-30T18:57:13.676954+00:00", "trade", 8.02, 800.0]
["2026-09-30T18:57:18.641157+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:18.641161+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:18.642439+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:18.642916+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:26.466459+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:28.532469+00:00", "trade", 8.0111, 10.0]
["2026-09-30T18:57:30.009109+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:57:31.837275+00:00", "trade", 8.025, 4.0]
["2026-09-30T18:57:32.516776+00:00", "trade", 8.0265, 130.0]
["2026-09-30T18:57:40.110932+00:00", "trade", 8.025, 1.0]
["2026-09-30T18:57:41.421704+00:00", "trade", 8.02, 2.0]
["2026-09-30T18:57:43.145644+00:00", "trade", 8.025, 1.0]
["2026-09-30T18:57:43.620611+00:00", "trade", 8.028, 3.0]
["2026-09-30T18:57:45.861828+00:00", "trade", 8.025, 8.0]
["2026-09-30T18:57:46.059554+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:57:48.146346+00:00", "trade", 8.0112, 17.0]
["2026-09-30T18:57:49.371884+00:00", "trade", 8.0112, 10.0]
["2026-09-30T18:57:51.395703+00:00", "trade", 8.0266, 64.0]
["2026-09-30T18:57:59.866583+00:00", "trade", 8.025, 200.0]
["2026-09-30T18:58:00.009136+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:01.128099+00:00", "trade", 8.02, 359.0]
["2026-09-30T18:58:04.440378+00:00", "trade", 8.0228, 1.0]
["2026-09-30T18:58:09.163658+00:00", "trade", 8.0266, 187.0]
["2026-09-30T18:58:09.164909+00:00", "trade", 8.0226, 5.0]
["2026-09-30T18:58:09.164990+00:00", "trade", 8.0212, 15.0]
["2026-09-30T18:58:11.423703+00:00", "trade", 8.0229, 2.0]
["2026-09-30T18:58:15.099321+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:58:15.459703+00:00", "trade", 8.0242, 20.0]
["2026-09-30T18:58:18.519231+00:00", "trade", 8.0255, 86.0]
["2026-09-30T18:58:30.009163+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:30.092669+00:00", "trade", 8.0114, 2.0]
["2026-09-30T18:58:32.790293+00:00", "trade", 8.025, 500.0]
["2026-09-30T18:58:35.591730+00:00", "trade", 8.0235, 154.0]
["2026-09-30T18:58:36.651600+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:36.652076+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:36.652076+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:39.210706+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:40.861896+00:00", "trade", 8.025, 8.0]
["2026-09-30T18:58:40.869858+00:00", "trade", 8.025, 500.0]
["2026-09-30T18:58:41.425705+00:00", "trade", 8.025, 3.0]
["2026-09-30T18:58:49.504170+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:49.504606+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:53.587058+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.735360+00:00", "trade", 8.03, 200.0]
["2026-09-30T18:58:57.735363+00:00", "trade", 8.03, 100.0]
["2026-09-30T18:58:57.736289+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.736444+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.736444+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.736484+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.736605+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.736885+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.736925+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.736925+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.737006+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:57.740369+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:58:59.825324+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:00.009186+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:00.679531+00:00", "trade", 8.025, 500.0]
["2026-09-30T18:59:02.539105+00:00", "trade", 8.025, 365.0]
["2026-09-30T18:59:02.539156+00:00", "trade", 8.02, 700.0]
["2026-09-30T18:59:02.539457+00:00", "trade", 8.025, 365.0]
["2026-09-30T18:59:02.544169+00:00", "trade", 8.02, 170.0]
["2026-09-30T18:59:03.373224+00:00", "trade", 8.0118, 14.0]
["2026-09-30T18:59:03.468292+00:00", "trade", 8.02, 1200.0]
["2026-09-30T18:59:03.468292+00:00", "trade", 8.02, 200.0]
["2026-09-30T18:59:03.468295+00:00", "trade", 8.02, 100.0]
["2026-09-30T18:59:03.468306+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.468768+00:00", "trade", 8.025, 365.0]
["2026-09-30T18:59:03.468788+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.468828+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.468828+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.468833+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.468913+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.468913+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.469269+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.469269+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.469309+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.469309+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.469349+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.469389+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.469710+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:03.799679+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:04.098750+00:00", "trade", 8.0231, 4.0]
["2026-09-30T18:59:07.862455+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:08.761298+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:59:08.846338+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:10.153961+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:10.154762+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:11.427702+00:00", "trade", 8.0226, 9.0]
["2026-09-30T18:59:14.864714+00:00", "trade", 8.025, 8.0]
["2026-09-30T18:59:26.026298+00:00", "trade", 8.025, 300.0]
["2026-09-30T18:59:26.324695+00:00", "trade", 8.0231, 59.0]
["2026-09-30T18:59:30.003314+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:30.009213+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:31.090232+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:35.906774+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:38.471635+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:41.429701+00:00", "trade", 8.025, 1.0]
["2026-09-30T18:59:42.019673+00:00", "trade", 8.02, 3.0]
["2026-09-30T18:59:42.019676+00:00", "trade", 8.02, 4.0]
["2026-09-30T18:59:42.019676+00:00", "trade", 8.02, 6.0]
["2026-09-30T18:59:42.020229+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:59:42.020235+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:59:42.020238+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:59:42.020298+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:59:42.020337+00:00", "trade", 8.025, 265.0]
["2026-09-30T18:59:42.020379+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.020389+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.020399+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.020410+00:00", "trade", 8.025, 200.0]
["2026-09-30T18:59:42.020455+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:59:42.020790+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.020860+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.020875+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.020930+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.021155+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:59:42.026174+00:00", "trade", 8.025, 100.0]
["2026-09-30T18:59:42.044035+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.044501+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:42.998562+00:00", "trade", 8.025, 2500.0]
["2026-09-30T18:59:43.043490+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:43.043595+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:43.043646+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:43.629523+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:46.391965+00:00", "trade", 8.0125, 5.0]
["2026-09-30T18:59:49.321851+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:49.322292+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:50.581329+00:00", "quote", 8.02, 8.03]
["2026-09-30T18:59:51.395698+00:00", "trade", 8.0237, 21.0]
["2026-09-30T18:59:56.952836+00:00", "trade", 8.025, 56.0]
["2026-09-30T19:00:00.001367+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:00.001923+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:00.002164+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:00.009231+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:00.065670+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:00.371547+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:01.382513+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:00:01.382516+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:00:01.383452+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:01.383492+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:01.383492+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:01.383532+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:01.383572+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:01.384013+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:01.384093+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:03.551592+00:00", "trade", 8.025, 503.0]
["2026-09-30T19:00:07.392128+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:09.247149+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:00:11.431703+00:00", "trade", 8.0254, 9.0]
["2026-09-30T19:00:11.433481+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:14.512892+00:00", "trade", 8.0254, 1.0]
["2026-09-30T19:00:22.533905+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:00:23.527632+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.533800+00:00", "trade", 8.02, 4.0]
["2026-09-30T19:00:23.534450+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.534470+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:00:23.534503+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:00:23.534591+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.534811+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.534851+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.534927+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.534972+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.534991+00:00", "trade", 8.025, 45.0]
["2026-09-30T19:00:23.535332+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.535332+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.535413+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.536103+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.536413+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:00:23.537135+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.537216+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.537408+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.537471+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.537637+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.538160+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.538960+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:00:23.539297+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.539642+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:00:23.541507+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:00:23.543967+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.546652+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.548213+00:00", "trade", 8.025, 800.0]
["2026-09-30T19:00:23.549371+00:00", "trade", 8.025, 300.0]
["2026-09-30T19:00:23.549937+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.552979+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.552979+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:00:23.553897+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.554017+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:00:23.554844+00:00", "trade", 8.02, 11.0]
["2026-09-30T19:00:23.554871+00:00", "trade", 8.02, 800.0]
["2026-09-30T19:00:23.554871+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:00:23.554874+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:00:23.554889+00:00", "trade", 8.02, 1.0]
["2026-09-30T19:00:23.554892+00:00", "trade", 8.02, 1.0]
["2026-09-30T19:00:23.554895+00:00", "trade", 8.02, 1.0]
["2026-09-30T19:00:23.554898+00:00", "trade", 8.02, 2.0]
["2026-09-30T19:00:23.554901+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:00:23.554904+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:00:23.554904+00:00", "trade", 8.02, 3.0]
["2026-09-30T19:00:23.554908+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:00:23.554914+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.554924+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.554943+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:00:23.554943+00:00", "trade", 8.02, 47.0]
["2026-09-30T19:00:23.554946+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:00:23.554989+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.554994+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.554999+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.555039+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.555044+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.555049+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.555104+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.555220+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.555410+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:00:23.555517+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:00:23.555520+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555570+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555621+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555661+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555661+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555741+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555776+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555781+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555821+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555821+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555901+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555901+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555901+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555901+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555914+00:00", "trade", 8.01, 4.0]
["2026-09-30T19:00:23.555917+00:00", "trade", 8.01, 6.0]
["2026-09-30T19:00:23.555936+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.555936+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.556177+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.556297+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.556458+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.556618+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.556899+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.556979+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.556979+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.557019+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.558658+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.559019+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.559580+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.563980+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.566101+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.567103+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.567539+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.574435+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:00:23.574589+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:00:23.576663+00:00", "trade", 8.015, 2035.0]
["2026-09-30T19:00:23.577663+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.656555+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.679936+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:23.847675+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.127176+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:00:24.127176+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:00:24.127214+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.127264+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.128076+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.128206+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.128206+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.128206+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.128241+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.384611+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:24.975275+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:26.651573+00:00", "trade", 8.0134, 8.0]
["2026-09-30T19:00:30.009263+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:31.227473+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:33.251647+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:00:33.279660+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:33.280122+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:33.581874+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:00:35.591733+00:00", "trade", 8.0226, 192.0]
["2026-09-30T19:00:39.367714+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:00:39.368797+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:41.433711+00:00", "trade", 8.021, 18.0]
["2026-09-30T19:00:47.508184+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:00:47.508187+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:00:52.335580+00:00", "trade", 8.015, 20.0]
["2026-09-30T19:00:52.335737+00:00", "trade", 8.01, 800.0]
["2026-09-30T19:00:52.335743+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:00:52.335743+00:00", "trade", 8.01, 2100.0]
["2026-09-30T19:00:52.335744+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:00:52.335746+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:00:52.335755+00:00", "trade", 8.01, 486.0]
["2026-09-30T19:00:52.335764+00:00", "trade", 8.01, 400.0]
["2026-09-30T19:00:52.335794+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:00:52.335794+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:00:52.335800+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:00:52.335806+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:00:52.335812+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:00:52.335812+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:00:52.335956+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:00:52.335964+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:00:52.335974+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:00:52.335985+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:00:52.335995+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:00:52.336080+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:00:52.336089+00:00", "trade", 8.015, 30.0]
["2026-09-30T19:00:52.336105+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:00:52.336135+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336353+00:00", "trade", 8.01, 9.0]
["2026-09-30T19:00:52.336456+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336531+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336601+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336696+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336696+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336731+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336771+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336776+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336812+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336852+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336852+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336892+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336892+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336892+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336932+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.336932+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.337012+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.337092+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.337132+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.337172+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.337854+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.338656+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.340535+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.346695+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.355060+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.977459+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.977900+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.978381+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:52.979303+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:53.335976+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:55.100986+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:55.548534+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:57.045948+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:59.019027+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:00:59.019503+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:00.009301+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:00.464343+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:01:02.539731+00:00", "trade", 8.0194, 54.0]
["2026-09-30T19:01:05.192474+00:00", "trade", 8.0136, 100.0]
["2026-09-30T19:01:07.701360+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:01:07.702599+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:07.704288+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:07.783953+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:07.784394+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:09.518876+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:09.518956+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:11.435710+00:00", "trade", 8.0101, 11.0]
["2026-09-30T19:01:15.038474+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:15.753774+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:20.164616+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:20.165097+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:26.324698+00:00", "trade", 8.019, 20.0]
["2026-09-30T19:01:30.009339+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:32.656943+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:01:32.664605+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:01:32.673122+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:01:33.164361+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:33.164827+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:33.164827+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:37.933671+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:01:41.437709+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:01:43.547738+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:45.331685+00:00", "trade", 8.0156, 100.0]
["2026-09-30T19:01:50.552236+00:00", "trade", 8.0199, 8.0]
["2026-09-30T19:01:52.756769+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:52.757380+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:53.122613+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:01:53.956347+00:00", "trade", 8.0199, 6.0]
["2026-09-30T19:01:53.958292+00:00", "trade", 8.0199, 1.0]
["2026-09-30T19:02:00.009356+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:02:00.525858+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:02:06.574840+00:00", "trade", 8.005, 99.0]
["2026-09-30T19:02:06.617538+00:00", "trade", 8.0243, 23.0]
["2026-09-30T19:02:10.658127+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:10.673809+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:10.681029+00:00", "trade", 8.005, 500.0]
["2026-09-30T19:02:10.681453+00:00", "trade", 8.005, 66.0]
["2026-09-30T19:02:10.681934+00:00", "trade", 8.005, 34.0]
["2026-09-30T19:02:11.439708+00:00", "trade", 8.005, 2.0]
["2026-09-30T19:02:16.213088+00:00", "trade", 8.0231, 100.0]
["2026-09-30T19:02:20.473746+00:00", "trade", 8.016, 171.0]
["2026-09-30T19:02:30.009388+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:02:40.268532+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:40.268538+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:44.537757+00:00", "trade", 8.009, 51.0]
["2026-09-30T19:02:49.621412+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:02:49.621933+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:02:57.022498+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:57.022579+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:57.022585+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:57.022585+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:57.023006+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:57.023006+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:02:57.023659+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:02:57.023659+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:02:57.023659+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:02:57.023776+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:02:57.024140+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:00.009425+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:06.336741+00:00", "trade", 8.0051, 22.0]
["2026-09-30T19:03:07.480135+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:07.911746+00:00", "trade", 8.0231, 200.0]
["2026-09-30T19:03:10.316847+00:00", "trade", 8.0178, 14.0]
["2026-09-30T19:03:13.167721+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:03:13.172942+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:03:13.231007+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:13.394621+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:13.395057+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:18.520927+00:00", "trade", 8.0188, 9.0]
["2026-09-30T19:03:25.412459+00:00", "trade", 8.0231, 13.0]
["2026-09-30T19:03:27.025712+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:03:30.009463+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:34.245366+00:00", "trade", 8.005, 414.0]
["2026-09-30T19:03:37.065559+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:03:37.066118+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:37.066148+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:37.066153+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:37.066193+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:37.066193+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:37.066474+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:37.066634+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:37.068094+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:03:37.068115+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:03:37.068151+00:00", "trade", 8.01, 10.0]
["2026-09-30T19:03:37.068151+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:03:37.068274+00:00", "trade", 8.01, 600.0]
["2026-09-30T19:03:37.068277+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:03:37.068283+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:03:37.068283+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:03:37.068303+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:03:37.068343+00:00", "trade", 8.01, 400.0]
["2026-09-30T19:03:37.068343+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:03:37.068349+00:00", "trade", 8.01, 360.0]
["2026-09-30T19:03:37.068349+00:00", "trade", 8.01, 280.0]
["2026-09-30T19:03:37.068353+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:03:37.068356+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:03:37.068356+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:03:37.068359+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068371+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:03:37.068371+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:03:37.068377+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:03:37.068377+00:00", "trade", 8.01, 298.0]
["2026-09-30T19:03:37.068378+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068413+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068433+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:03:37.068443+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068448+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068448+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068448+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068514+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068519+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068759+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068851+00:00", "trade", 8.01, 10.0]
["2026-09-30T19:03:37.068875+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068875+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.068975+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069075+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069235+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069396+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069431+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069471+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069471+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069471+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069476+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069516+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069712+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.069957+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:37.085550+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:03:38.027909+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:38.027949+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:38.028385+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:38.028445+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:38.102005+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:38.102932+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:42.433592+00:00", "trade", 8.0226, 100.0]
["2026-09-30T19:03:42.435018+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:45.070997+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:45.071433+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:45.071514+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:47.071126+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:47.071602+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:47.660900+00:00", "trade", 8.01, 10.0]
["2026-09-30T19:03:47.661479+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:47.661514+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:47.661559+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:47.661559+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:47.661875+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:49.505226+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:03:50.553706+00:00", "trade", 8.0081, 59.0]
["2026-09-30T19:03:51.472603+00:00", "trade", 8.0226, 10.0]
["2026-09-30T19:03:57.027702+00:00", "trade", 8.0095, 8.0]
["2026-09-30T19:04:00.009490+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:00.482284+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:04.833828+00:00", "trade", 8.0226, 13.0]
["2026-09-30T19:04:06.732237+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:10.213734+00:00", "trade", 8.0101, 12.0]
["2026-09-30T19:04:10.215219+00:00", "trade", 8.0188, 5.0]
["2026-09-30T19:04:12.443840+00:00", "trade", 8.0081, 47.0]
["2026-09-30T19:04:12.443870+00:00", "trade", 8.0164, 399.0]
["2026-09-30T19:04:12.444224+00:00", "trade", 8.0163, 92.0]
["2026-09-30T19:04:20.473712+00:00", "trade", 8.0088, 147.0]
["2026-09-30T19:04:22.309622+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:22.309697+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:25.582977+00:00", "trade", 8.0098, 1.0]
["2026-09-30T19:04:27.562927+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:27.563764+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.209188+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:04:28.209879+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.210095+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.210375+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.695016+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:28.695614+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.695694+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.695694+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.701006+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:28.702254+00:00", "trade", 8.0153, 1.0]
["2026-09-30T19:04:28.719437+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:04:28.719441+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:04:28.719460+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.719982+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.719982+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.720022+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.720022+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:28.720513+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:29.173184+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:29.173243+00:00", "trade", 8.01, 1200.0]
["2026-09-30T19:04:30.009526+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:32.096171+00:00", "trade", 8.0159, 16.0]
["2026-09-30T19:04:34.673907+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:42.673046+00:00", "trade", 8.011, 6.0]
["2026-09-30T19:04:42.675358+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:43.020949+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:43.577066+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:44.932572+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:44.933609+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:44.934211+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:46.266141+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:46.266167+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:46.269234+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:46.277902+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:46.281469+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:55.395743+00:00", "trade", 8.0096, 21.0]
["2026-09-30T19:04:56.265351+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:56.265376+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:56.268528+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:56.272293+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:56.276199+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:56.276452+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:04:56.279471+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:56.283570+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:04:56.283837+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:04:56.283931+00:00", "trade", 8.01, 167.0]
["2026-09-30T19:04:56.283933+00:00", "trade", 8.01, 10.0]
["2026-09-30T19:04:56.284027+00:00", "trade", 8.01, 880.0]
["2026-09-30T19:04:56.284036+00:00", "trade", 8.01, 739.0]
["2026-09-30T19:04:56.284036+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:04:56.284065+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284069+00:00", "trade", 8.01, 61.0]
["2026-09-30T19:04:56.284102+00:00", "trade", 8.01, 253.0]
["2026-09-30T19:04:56.284105+00:00", "trade", 8.01, 3.0]
["2026-09-30T19:04:56.284109+00:00", "trade", 8.01, 5.0]
["2026-09-30T19:04:56.284109+00:00", "trade", 8.01, 4.0]
["2026-09-30T19:04:56.284110+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284110+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284110+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284114+00:00", "trade", 8.01, 500.0]
["2026-09-30T19:04:56.284119+00:00", "trade", 8.01, 600.0]
["2026-09-30T19:04:56.284119+00:00", "trade", 8.01, 1600.0]
["2026-09-30T19:04:56.284123+00:00", "trade", 8.01, 500.0]
["2026-09-30T19:04:56.284125+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284127+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:04:56.284129+00:00", "trade", 8.01, 781.0]
["2026-09-30T19:04:56.284130+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284144+00:00", "trade", 8.01, 119.0]
["2026-09-30T19:04:56.284146+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284150+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284157+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:04:56.284195+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284241+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284241+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284476+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:04:56.284501+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284517+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:04:56.284662+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284662+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284666+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284666+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284822+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284862+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284862+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284902+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.284942+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285057+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285103+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285103+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285298+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285303+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285498+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285579+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285899+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.285939+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.288581+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.291984+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.295101+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:04:56.295105+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:04:56.296076+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:04:56.298960+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:04:56.299700+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:04:56.300951+00:00", "trade", 8.0102, 20.0]
["2026-09-30T19:04:56.301958+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:04:56.302121+00:00", "trade", 8.005, 65.0]
["2026-09-30T19:04:56.302187+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:04:56.302560+00:00", "trade", 8.005, 35.0]
["2026-09-30T19:04:56.302596+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:04:56.305720+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:00.009554+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.426946+00:00", "trade", 8.0, 600.0]
["2026-09-30T19:05:00.426946+00:00", "trade", 8.0, 400.0]
["2026-09-30T19:05:00.426966+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.427412+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.427412+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.427447+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.427527+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.427607+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.427848+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.428048+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.428128+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.429567+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.437290+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.437771+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:00.437771+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.371185+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.371295+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.371676+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.371811+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.371952+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.371952+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.372388+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.374353+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.375846+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.376297+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.376753+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.381219+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.409807+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:01.472826+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:03.017447+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:03.018109+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:03.339753+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:03.340665+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:03.341117+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:04.592521+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:05.536010+00:00", "trade", 8.0099, 18.0]
["2026-09-30T19:05:06.493097+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.493112+00:00", "trade", 8.0, 31.0]
["2026-09-30T19:05:06.493538+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.493578+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.493619+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.494375+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.496501+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.496941+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.868299+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.868941+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:06.869221+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:07.180000+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:07.180321+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:07.181337+00:00", "trade", 8.005, 507.0]
["2026-09-30T19:05:10.679830+00:00", "trade", 8.0156, 29.0]
["2026-09-30T19:05:19.279976+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:20.066952+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:23.141792+00:00", "trade", 8.0209, 10.0]
["2026-09-30T19:05:26.302706+00:00", "trade", 8.0025, 4.0]
["2026-09-30T19:05:29.286704+00:00", "trade", 8.0091, 52.0]
["2026-09-30T19:05:29.466628+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.466703+00:00", "trade", 8.005, 10.0]
["2026-09-30T19:05:29.466760+00:00", "trade", 8.005, 986.0]
["2026-09-30T19:05:29.466856+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.466859+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.466920+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.466922+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467007+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467010+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467175+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467175+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467199+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467199+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467205+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467244+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467262+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467265+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467374+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467389+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467488+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467497+00:00", "trade", 8.005, 365.0]
["2026-09-30T19:05:29.467523+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467542+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467568+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467568+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467568+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467581+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.467683+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467723+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467889+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467889+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.467924+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.468204+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.468204+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.468204+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.469181+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.469883+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.476669+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.477014+00:00", "trade", 8.005, 1400.0]
["2026-09-30T19:05:29.478008+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.483101+00:00", "trade", 8.005, 57.0]
["2026-09-30T19:05:29.483396+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.483396+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.484052+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.484052+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.484325+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.484413+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.484448+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.484493+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.484493+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.484929+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.485360+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.486806+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:05:29.487209+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.487370+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.487370+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.487370+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.487375+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.487651+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.487811+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.487871+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.488322+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:29.488760+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.492300+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.492498+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:05:29.493878+00:00", "trade", 8.005, 365.0]
["2026-09-30T19:05:29.711047+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:30.009591+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:31.717019+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:37.624203+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:37.624258+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:37.624679+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:44.000727+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:44.001198+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:44.002612+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:44.003053+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:45.069708+00:00", "trade", 8.0076, 135.0]
["2026-09-30T19:05:45.071076+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:05:50.992442+00:00", "trade", 8.0199, 61.0]
["2026-09-30T19:05:53.423943+00:00", "trade", 8.0, 339.0]
["2026-09-30T19:05:56.304708+00:00", "trade", 8.0047, 13.0]
["2026-09-30T19:05:59.138108+00:00", "trade", 8.0077, 5.0]
["2026-09-30T19:06:00.009619+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:05.647687+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:05.647687+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:11.573435+00:00", "trade", 8.0077, 30.0]
["2026-09-30T19:06:13.548695+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:13.549171+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:13.549412+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:17.242614+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:17.320559+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:17.794997+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:17.795673+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:18.048238+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:30.009646+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:30.174716+00:00", "trade", 8.0071, 70.0]
["2026-09-30T19:06:38.052816+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:38.052896+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:38.669105+00:00", "trade", 8.0, 3.0]
["2026-09-30T19:06:38.669697+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:38.669737+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:38.669817+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:38.669937+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:38.670178+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:38.680863+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:39.356559+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:43.460558+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:52.542331+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:52.543263+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:52.543724+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:53.489900+00:00", "trade", 8.005, 20.0]
["2026-09-30T19:06:53.492394+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:06:54.925707+00:00", "trade", 8.007, 22.0]
["2026-09-30T19:06:54.931063+00:00", "trade", 8.005, 6.0]
["2026-09-30T19:07:00.009672+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.059401+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:07:00.059403+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:07:00.059406+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059409+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059412+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:07:00.059412+00:00", "trade", 8.01, 306.0]
["2026-09-30T19:07:00.059430+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059430+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059433+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059436+00:00", "trade", 8.01, 800.0]
["2026-09-30T19:07:00.059439+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.059439+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.059442+00:00", "trade", 8.01, 194.0]
["2026-09-30T19:07:00.059445+00:00", "trade", 8.01, 6.0]
["2026-09-30T19:07:00.059454+00:00", "trade", 8.01, 284.0]
["2026-09-30T19:07:00.059485+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059485+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059491+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:07:00.059491+00:00", "trade", 8.01, 12.0]
["2026-09-30T19:07:00.059491+00:00", "trade", 8.01, 36.0]
["2026-09-30T19:07:00.059491+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.059496+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:07:00.059499+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059499+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059502+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:07:00.059505+00:00", "trade", 8.01, 16.0]
["2026-09-30T19:07:00.059509+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:07:00.059509+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.059509+00:00", "trade", 8.01, 60.0]
["2026-09-30T19:07:00.059509+00:00", "trade", 8.01, 240.0]
["2026-09-30T19:07:00.059514+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.059514+00:00", "trade", 8.01, 55.0]
["2026-09-30T19:07:00.059547+00:00", "trade", 8.01, 45.0]
["2026-09-30T19:07:00.059547+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.059561+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059571+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059576+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059586+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059596+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059706+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059734+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.059742+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059746+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059746+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059757+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059812+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.059852+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.059875+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:07:00.059887+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060007+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.060046+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.060061+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.060079+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.060092+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060248+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:07:00.060368+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060413+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060488+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060493+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060523+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060523+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060523+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060554+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060558+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060558+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060569+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060609+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060649+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060649+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060660+00:00", "trade", 8.0092, 1.0]
["2026-09-30T19:07:00.060689+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060694+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.060699+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.061050+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.061160+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.061562+00:00", "trade", 8.015, 101.0]
["2026-09-30T19:07:00.062190+00:00", "trade", 8.01, 168.0]
["2026-09-30T19:07:00.062581+00:00", "trade", 8.015, 500.0]
["2026-09-30T19:07:00.062889+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.062889+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.063851+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.064689+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.082949+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:07:00.083030+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:07:00.083033+00:00", "trade", 8.02, 503.0]
["2026-09-30T19:07:00.083039+00:00", "trade", 8.02, 300.0]
["2026-09-30T19:07:00.083043+00:00", "trade", 8.02, 3.0]
["2026-09-30T19:07:00.083043+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083048+00:00", "trade", 8.02, 700.0]
["2026-09-30T19:07:00.083048+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083093+00:00", "trade", 8.02, 97.0]
["2026-09-30T19:07:00.083102+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083276+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083282+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083286+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083286+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:07:00.083301+00:00", "trade", 8.02, 24.0]
["2026-09-30T19:07:00.083301+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083308+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083308+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.083313+00:00", "trade", 8.02, 6.0]
["2026-09-30T19:07:00.083313+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:07:00.083316+00:00", "trade", 8.02, 143.0]
["2026-09-30T19:07:00.083355+00:00", "trade", 8.02, 57.0]
["2026-09-30T19:07:00.083428+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:07:00.083458+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:07:00.083528+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:07:00.083583+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.083588+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.083593+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.083857+00:00", "trade", 8.02, 9.0]
["2026-09-30T19:07:00.083979+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.083979+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084059+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084059+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084079+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084079+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084094+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084099+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084140+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084180+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084180+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084180+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084260+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084295+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084375+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084615+00:00", "trade", 8.0124, 20.0]
["2026-09-30T19:07:00.084696+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.084701+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.085180+00:00", "trade", 8.0274, 200.0]
["2026-09-30T19:07:00.085217+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.085297+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.085698+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.085830+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:07:00.085859+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.086300+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.086300+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.090669+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:07:00.090669+00:00", "trade", 8.025, 10.0]
["2026-09-30T19:07:00.090669+00:00", "trade", 8.025, 10.0]
["2026-09-30T19:07:00.091185+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:07:00.092229+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.092274+00:00", "trade", 8.025, 145.0]
["2026-09-30T19:07:00.092274+00:00", "trade", 8.025, 6.0]
["2026-09-30T19:07:00.092830+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:07:00.093417+00:00", "trade", 8.025, 50.0]
["2026-09-30T19:07:00.093991+00:00", "trade", 8.025, 50.0]
["2026-09-30T19:07:00.094683+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.095221+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.095341+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.095341+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.095742+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.098103+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.101016+00:00", "trade", 8.025, 29.0]
["2026-09-30T19:07:00.103316+00:00", "trade", 8.02, 1072.0]
["2026-09-30T19:07:00.108915+00:00", "trade", 8.015, 400.0]
["2026-09-30T19:07:00.143516+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.144037+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:07:00.552915+00:00", "trade", 8.02, 69.0]
["2026-09-30T19:07:00.552915+00:00", "trade", 8.02, 69.0]
["2026-09-30T19:07:00.552921+00:00", "trade", 8.02, 69.0]
["2026-09-30T19:07:00.552921+00:00", "trade", 8.02, 69.0]
["2026-09-30T19:07:00.552924+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.552924+00:00", "trade", 8.02, 600.0]
["2026-09-30T19:07:00.552954+00:00", "trade", 8.02, 400.0]
["2026-09-30T19:07:00.552954+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:07:00.553023+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.553064+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:07:00.553099+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:07:00.553109+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:07:00.553189+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:07:00.553239+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553550+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553550+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553565+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553570+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553570+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553585+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553590+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553690+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553811+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553911+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.553931+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.554072+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.554147+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.554192+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.554272+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.554392+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.556031+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.556051+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.559384+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.574316+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:07:00.763761+00:00", "trade", 8.0109, 94.0]
["2026-09-30T19:07:00.764513+00:00", "trade", 8.012, 34.0]
["2026-09-30T19:07:00.765118+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:07:00.769814+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:07:00.770055+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:07:00.770064+00:00", "trade", 8.015, 65.0]
["2026-09-30T19:07:00.770112+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:07:00.770196+00:00", "trade", 8.015, 35.0]
["2026-09-30T19:07:00.770217+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:07:00.770500+00:00", "trade", 8.015, 365.0]
["2026-09-30T19:07:00.770608+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:07:00.770614+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:07:00.770620+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:07:00.776270+00:00", "trade", 8.01, 8.0]
["2026-09-30T19:07:00.776274+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.776346+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.776349+00:00", "trade", 8.01, 51.0]
["2026-09-30T19:07:00.776526+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:07:00.776530+00:00", "trade", 8.01, 143.0]
["2026-09-30T19:07:00.776532+00:00", "trade", 8.01, 79.0]
["2026-09-30T19:07:00.776535+00:00", "trade", 8.01, 102.0]
["2026-09-30T19:07:00.776535+00:00", "trade", 8.01, 69.0]
["2026-09-30T19:07:00.776711+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.776713+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.776713+00:00", "trade", 8.01, 377.0]
["2026-09-30T19:07:00.776716+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.776722+00:00", "trade", 8.01, 500.0]
["2026-09-30T19:07:00.776736+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.776736+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.776811+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.776846+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:07:00.776869+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:07:00.776871+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.776881+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.776881+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.776911+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.776966+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777001+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777082+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777282+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777367+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777523+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777563+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777563+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777741+00:00", "trade", 8.015, 3600.0]
["2026-09-30T19:07:00.777763+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.777843+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.778565+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.778565+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.778986+00:00", "trade", 8.0164, 26.0]
["2026-09-30T19:07:00.779001+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.780865+00:00", "trade", 8.01, 23.0]
["2026-09-30T19:07:00.787680+00:00", "trade", 8.005, 400.0]
["2026-09-30T19:07:00.795712+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:07:00.823347+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.823898+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.824609+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:00.825350+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.827918+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.830610+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:00.835316+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:01.001794+00:00", "trade", 8.005, 8.0]
["2026-09-30T19:07:01.022637+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:07:01.182638+00:00", "trade", 8.0085, 1.0]
["2026-09-30T19:07:01.184148+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:01.184593+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:01.185636+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:01.192038+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:01.554547+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:01.597014+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:04.463994+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:07.045083+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:10.152493+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:10.152929+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:10.154613+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:12.712764+00:00", "trade", 8.0141, 11.0]
["2026-09-30T19:07:12.933248+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:12.933251+00:00", "trade", 8.0, 600.0]
["2026-09-30T19:07:12.933251+00:00", "trade", 8.0, 600.0]
["2026-09-30T19:07:12.933254+00:00", "trade", 8.0, 400.0]
["2026-09-30T19:07:12.933260+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:12.933260+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:12.933277+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:12.933563+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:12.933753+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:12.933793+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:12.933921+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:12.934369+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:12.934475+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:12.979786+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:12.979789+00:00", "trade", 8.005, 1000.0]
["2026-09-30T19:07:12.979792+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:12.979792+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:07:12.980760+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:12.980810+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:12.981291+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:29.286737+00:00", "trade", 8.0111, 166.0]
["2026-09-30T19:07:30.009695+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:30.780706+00:00", "trade", 8.0041, 11.0]
["2026-09-30T19:07:31.661826+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:07:31.680113+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:07:40.903600+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:40.954532+00:00", "trade", 8.0103, 16.0]
["2026-09-30T19:07:41.007918+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:07:44.591583+00:00", "trade", 8.0135, 15.0]
["2026-09-30T19:08:00.009722+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:00.536905+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:00.537361+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:00.782716+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:08:00.967677+00:00", "trade", 8.0125, 3.0]
["2026-09-30T19:08:08.548726+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:08.548791+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:08.549352+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:08.549788+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:11.574737+00:00", "trade", 8.0125, 55.0]
["2026-09-30T19:08:12.399745+00:00", "trade", 8.005, 5.0]
["2026-09-30T19:08:13.047791+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:08:13.492966+00:00", "trade", 8.0055, 1.0]
["2026-09-30T19:08:13.503912+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:08:14.671043+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:08:17.208278+00:00", "trade", 8.005, 18.0]
["2026-09-30T19:08:18.523237+00:00", "trade", 8.0105, 43.0]
["2026-09-30T19:08:23.663622+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.773608+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.773661+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.773664+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.773679+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.773682+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:08:23.773694+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.774060+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.774195+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.774616+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.774696+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.774736+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.776260+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.776701+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.780631+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.780660+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.781141+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.781382+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.783943+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.785831+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.785863+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.790383+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.790392+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.796103+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.796107+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.796543+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.801077+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.801109+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.809128+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.809241+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.809273+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.809789+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.810679+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.810691+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.811067+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:08:23.811118+00:00", "trade", 8.01, 21.0]
["2026-09-30T19:08:23.811348+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.811348+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.811749+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.811749+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.811829+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.811910+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.812150+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.812351+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.813313+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.813638+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:08:23.816082+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.816109+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.816591+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.816871+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.818470+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.820837+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.821953+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.825617+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.825672+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.825711+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.825752+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.827797+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.831485+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:23.831516+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.831997+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:23.873977+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:24.847179+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.847205+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:24.851500+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.851530+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:24.851966+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:24.856261+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.861703+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.862211+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:24.865459+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.869471+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.873705+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.877208+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.880793+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:24.884561+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:25.062196+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:25.062236+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:26.462775+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.929819+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.929831+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.935423+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.935431+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.940384+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.940392+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.944705+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.944714+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.945221+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.945662+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.946103+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.949077+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.949105+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.949546+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.950864+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.952067+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.953431+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.953465+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.953906+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.958240+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.958267+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.963680+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.963710+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.964948+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.967962+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:29.967990+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.968431+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.968431+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:29.972202+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:30.009749+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:30.084948+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:30.085429+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:30.784706+00:00", "trade", 8.0094, 8.0]
["2026-09-30T19:08:30.886974+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:31.172754+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:31.176106+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:31.176106+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:31.954757+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:32.403543+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:33.024985+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:40.685451+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:40.685451+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:08:40.686478+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:40.686754+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:40.687075+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:40.687210+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:40.694016+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:40.844288+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:42.107976+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:43.851621+00:00", "trade", 8.013, 2.0]
["2026-09-30T19:08:48.771423+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:48.771834+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:48.771894+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:50.420001+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:50.420672+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:50.420702+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:50.421138+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:53.005195+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:59.551648+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:08:59.552164+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:00.009771+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:00.072420+00:00", "trade", 8.0129, 100.0]
["2026-09-30T19:09:00.786705+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:09:01.871668+00:00", "trade", 8.0085, 1.0]
["2026-09-30T19:09:01.872793+00:00", "trade", 8.005, 40.0]
["2026-09-30T19:09:02.732768+00:00", "trade", 8.0128, 6.0]
["2026-09-30T19:09:02.880467+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:09:03.583755+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:08.513081+00:00", "trade", 8.0092, 2.0]
["2026-09-30T19:09:11.731088+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:11.731204+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:11.731514+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:13.254303+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:14.678574+00:00", "trade", 8.005, 400.0]
["2026-09-30T19:09:14.933731+00:00", "trade", 8.0086, 67.0]
["2026-09-30T19:09:16.883839+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:18.288810+00:00", "trade", 8.005, 250.0]
["2026-09-30T19:09:20.611017+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:20.611734+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:20.612014+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:20.612490+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:20.614490+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:20.614931+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:23.055540+00:00", "trade", 8.0077, 1.0]
["2026-09-30T19:09:26.684315+00:00", "trade", 8.005, 11.0]
["2026-09-30T19:09:27.733557+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:27.737418+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:27.741249+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:27.744918+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:27.748557+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:27.752827+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:27.756192+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:27.759455+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:27.762877+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:09:29.249851+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:09:29.286733+00:00", "trade", 8.0086, 123.0]
["2026-09-30T19:09:30.009799+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:30.788704+00:00", "trade", 8.0073, 4.0]
["2026-09-30T19:09:37.864917+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:39.521073+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:49.613764+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:09:50.260821+00:00", "trade", 8.005, 10.0]
["2026-09-30T19:09:50.547543+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:52.752004+00:00", "trade", 8.0117, 23.0]
["2026-09-30T19:09:54.945685+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:09:58.442665+00:00", "trade", 8.004, 100.0]
["2026-09-30T19:10:00.009826+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:00.790748+00:00", "trade", 8.0047, 1.0]
["2026-09-30T19:10:05.155811+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:05.157770+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:06.354038+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:06.354519+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:11.574737+00:00", "trade", 8.0085, 124.0]
["2026-09-30T19:10:13.604675+00:00", "trade", 8.01, 70.0]
["2026-09-30T19:10:13.604679+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:10:13.604684+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:13.604684+00:00", "trade", 8.01, 3.0]
["2026-09-30T19:10:13.604684+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:10:13.604687+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:10:13.604690+00:00", "trade", 8.01, 7.0]
["2026-09-30T19:10:13.604690+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:10:13.604693+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:10:13.604695+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.604696+00:00", "trade", 8.01, 11.0]
["2026-09-30T19:10:13.604720+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.604765+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605016+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605317+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605357+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605357+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605392+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605517+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605517+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605758+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.605993+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.606434+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.607196+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:13.607637+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:18.853223+00:00", "trade", 8.0114, 100.0]
["2026-09-30T19:10:18.854341+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:18.854822+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:19.484810+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:24.488973+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:25.767504+00:00", "trade", 8.005, 700.0]
["2026-09-30T19:10:25.799575+00:00", "trade", 8.01, 751.0]
["2026-09-30T19:10:25.799614+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:10:25.800239+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:25.800600+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:26.879264+00:00", "trade", 8.0049, 700.0]
["2026-09-30T19:10:26.879390+00:00", "trade", 8.0061, 751.0]
["2026-09-30T19:10:26.879451+00:00", "trade", 8.0062, 549.0]
["2026-09-30T19:10:27.038914+00:00", "trade", 8.0099, 66.0]
["2026-09-30T19:10:27.043106+00:00", "trade", 8.0099, 5.0]
["2026-09-30T19:10:27.047367+00:00", "trade", 8.0099, 29.0]
["2026-09-30T19:10:30.009855+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:30.792702+00:00", "trade", 8.0067, 8.0]
["2026-09-30T19:10:33.534110+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:10:33.535071+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.535076+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.535102+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.535102+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.535152+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.535187+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.535633+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.535638+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.586504+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:10:33.586504+00:00", "trade", 8.005, 365.0]
["2026-09-30T19:10:33.586510+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:10:33.586510+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:10:33.586513+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:10:33.586513+00:00", "trade", 8.005, 135.0]
["2026-09-30T19:10:33.587491+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.587491+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:33.587972+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:34.384817+00:00", "trade", 8.005, 10.0]
["2026-09-30T19:10:40.392305+00:00", "trade", 8.0098, 16.0]
["2026-09-30T19:10:40.686726+00:00", "trade", 8.0066, 70.0]
["2026-09-30T19:10:46.919136+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.919144+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.919626+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.919626+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.924467+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.924468+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.924943+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.931824+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.931865+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.932346+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.932827+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.933308+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.933749+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.936277+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.936310+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.936786+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.936826+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.941822+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.941828+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.942269+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.942309+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.944550+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.946601+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.946630+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.947076+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.947076+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.947392+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.947552+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.951356+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.951361+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.957084+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.957115+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.957556+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.961310+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.961312+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.961420+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.962237+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.962558+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.966131+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.966132+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:46.966186+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.972446+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:46.973318+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:48.149156+00:00", "trade", 8.01, 20.0]
["2026-09-30T19:10:50.281195+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:50.281235+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.078823+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:51.078855+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.079337+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.083265+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:51.083777+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.084218+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.087686+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.087688+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:51.091997+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.092181+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:51.092182+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.092257+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.092939+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.093099+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.096447+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.096448+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:51.096999+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.102562+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.102592+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.102610+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:51.102649+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:10:51.102652+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:10:51.102652+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:51.102655+00:00", "trade", 8.01, 70.0]
["2026-09-30T19:10:51.102655+00:00", "trade", 8.01, 28.0]
["2026-09-30T19:10:51.102667+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:51.102687+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.103153+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.106712+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.106767+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.136897+00:00", "trade", 8.01, 50.0]
["2026-09-30T19:10:51.533255+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.533310+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.533311+00:00", "trade", 8.01, 10.0]
["2026-09-30T19:10:51.533696+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.533792+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:10:51.533792+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:51.533827+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533829+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:51.533847+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533857+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533877+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533882+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533887+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533887+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533897+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533897+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533927+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533937+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533957+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.533982+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.534057+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.534563+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.534563+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.534724+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.534724+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.534804+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.535293+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:10:51.536403+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.536403+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.536884+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.539133+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:51.539164+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.539172+00:00", "trade", 8.005, 21.0]
["2026-09-30T19:10:51.540742+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:10:51.541548+00:00", "trade", 8.005, 79.0]
["2026-09-30T19:10:51.544387+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.556009+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:51.996261+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.059066+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.059070+00:00", "trade", 8.01, 72.0]
["2026-09-30T19:10:56.059073+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:10:56.059073+00:00", "trade", 8.01, 3.0]
["2026-09-30T19:10:56.059077+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:10:56.059083+00:00", "trade", 8.01, 7.0]
["2026-09-30T19:10:56.059083+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:10:56.059083+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:10:56.059086+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:10:56.059089+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:10:56.059089+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:10:56.059094+00:00", "trade", 8.01, 28.0]
["2026-09-30T19:10:56.059094+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:10:56.059094+00:00", "trade", 8.01, 15.0]
["2026-09-30T19:10:56.059097+00:00", "trade", 8.01, 63.0]
["2026-09-30T19:10:56.059477+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.059713+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.059758+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.059758+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.059763+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.060114+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.060154+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.060555+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.064405+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:56.064875+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.066313+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.069020+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.069024+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:56.069065+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.069075+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.069095+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.073375+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:56.073375+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.073776+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.073806+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.073911+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.074187+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.074272+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.077921+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.077922+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:56.077991+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.078392+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.078397+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.078437+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.078447+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.083013+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:56.083013+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.087849+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:56.087850+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.088321+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.088441+00:00", "trade", 8.01, 21.0]
["2026-09-30T19:10:56.088444+00:00", "trade", 8.01, 179.0]
["2026-09-30T19:10:56.088481+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.088519+00:00", "trade", 8.01, 21.0]
["2026-09-30T19:10:56.088526+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:10:56.088621+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:56.088631+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:56.088636+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:56.088641+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:56.088697+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:56.088702+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:56.088702+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:56.088703+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:10:56.088707+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.088717+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:10:56.088727+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.088742+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.088787+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.088838+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.088844+00:00", "trade", 8.01, 47.0]
["2026-09-30T19:10:56.089002+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.089082+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.089328+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.089684+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.089884+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.090245+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.090546+00:00", "trade", 8.015, 11.0]
["2026-09-30T19:10:56.091363+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.091804+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.690745+00:00", "trade", 8.01, 16.0]
["2026-09-30T19:10:56.691359+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.691399+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.691404+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.691404+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.691404+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.691439+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.691439+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.694802+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.694842+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.695038+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.695038+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.696882+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.696882+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.981373+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.982691+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:56.983172+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:57.089009+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:58.457932+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:10:58.458453+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:00.009881+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:00.794707+00:00", "trade", 8.0087, 10.0]
["2026-09-30T19:11:04.168869+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:11:04.170193+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:04.209283+00:00", "trade", 8.0115, 1.0]
["2026-09-30T19:11:10.279923+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:11.574955+00:00", "trade", 8.011, 6.0]
["2026-09-30T19:11:18.747366+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:18.747848+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:21.936873+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:11:22.252346+00:00", "trade", 8.0098, 100.0]
["2026-09-30T19:11:30.009913+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:30.796706+00:00", "trade", 8.0149, 1.0]
["2026-09-30T19:11:33.697261+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:40.027777+00:00", "trade", 8.0079, 68.0]
["2026-09-30T19:11:41.353093+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:11:41.849916+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:47.612159+00:00", "trade", 8.0098, 100.0]
["2026-09-30T19:11:51.202100+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:11:51.203150+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:51.205756+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:51.405298+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:11:51.508215+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:51.508224+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:11:51.508751+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:51.508751+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:51.508776+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:51.509258+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:51.511017+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:52.133541+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:52.133581+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:52.133857+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:52.133977+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:52.133997+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:11:57.155371+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:00.009940+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:00.798723+00:00", "trade", 8.0121, 1.0]
["2026-09-30T19:12:07.678196+00:00", "trade", 8.01, 176.0]
["2026-09-30T19:12:07.679232+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:07.679272+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:07.680024+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:07.680550+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:11.574704+00:00", "trade", 8.0083, 149.0]
["2026-09-30T19:12:19.479326+00:00", "trade", 8.015, 11.0]
["2026-09-30T19:12:19.482388+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:24.748313+00:00", "trade", 8.0085, 16.0]
["2026-09-30T19:12:25.937922+00:00", "trade", 8.0162, 150.0]
["2026-09-30T19:12:28.696829+00:00", "trade", 8.01, 5.0]
["2026-09-30T19:12:28.697623+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:28.697824+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:28.699343+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:28.699839+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:28.700305+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:28.711552+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:12:29.537759+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:12:30.009967+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:30.800704+00:00", "trade", 8.0137, 1.0]
["2026-09-30T19:12:37.649050+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:12:37.650817+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:12:40.080073+00:00", "trade", 8.015, 248.0]
["2026-09-30T19:12:40.686756+00:00", "trade", 8.011, 59.0]
["2026-09-30T19:12:43.078207+00:00", "trade", 8.0126, 150.0]
["2026-09-30T19:12:52.017856+00:00", "trade", 8.0087, 1.0]
["2026-09-30T19:12:53.072137+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:12:54.044387+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:12:54.197457+00:00", "trade", 8.0141, 1.0]
["2026-09-30T19:12:55.079805+00:00", "trade", 8.015, 70.0]
["2026-09-30T19:12:58.679892+00:00", "trade", 8.015, 6.0]
["2026-09-30T19:12:58.680995+00:00", "trade", 8.015, 74.0]
["2026-09-30T19:13:00.009985+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:00.802700+00:00", "trade", 8.0146, 2.0]
["2026-09-30T19:13:03.034670+00:00", "trade", 8.0148, 11.0]
["2026-09-30T19:13:03.051269+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:13:04.923627+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:13:04.925702+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:13:08.276079+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:13:13.975088+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:13:13.979189+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:13:13.982951+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:13:13.986581+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:13:13.991230+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:13:13.991588+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:13:13.996778+00:00", "trade", 8.015, 16.0]
["2026-09-30T19:13:13.998234+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:13:14.001608+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:13:14.004988+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:13:14.008686+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:13:14.011736+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:13:14.019672+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:13:14.027490+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:13:14.036352+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:13:14.037402+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:14.038800+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:14.045277+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:13:14.054227+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:13:14.062821+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:13:14.063449+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:14.063449+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:14.063885+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:14.063890+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:14.064727+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:14.542643+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:18.524624+00:00", "trade", 8.0096, 200.0]
["2026-09-30T19:13:19.053115+00:00", "trade", 8.0102, 100.0]
["2026-09-30T19:13:22.971009+00:00", "trade", 8.01, 334.0]
["2026-09-30T19:13:23.027267+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:13:24.270926+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:13:27.345304+00:00", "trade", 8.015, 99.0]
["2026-09-30T19:13:27.347454+00:00", "trade", 8.015, 3.0]
["2026-09-30T19:13:30.010002+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:30.804699+00:00", "trade", 8.0145, 5.0]
["2026-09-30T19:13:38.472637+00:00", "trade", 8.015, 6.0]
["2026-09-30T19:13:40.027693+00:00", "trade", 8.0141, 57.0]
["2026-09-30T19:13:44.597335+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:13:44.601054+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:44.665597+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:44.665600+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:13:44.666073+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:44.666541+00:00", "trade", 8.015, 3.0]
["2026-09-30T19:13:44.668033+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:44.699674+00:00", "trade", 8.015, 6.0]
["2026-09-30T19:13:47.238216+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:47.239334+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:48.703612+00:00", "trade", 8.01, 7.0]
["2026-09-30T19:13:48.704265+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:48.709267+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:13:49.494684+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:13:56.855012+00:00", "trade", 8.0102, 21.0]
["2026-09-30T19:14:00.010034+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:00.806700+00:00", "trade", 8.0125, 1.0]
["2026-09-30T19:14:00.894214+00:00", "trade", 8.0098, 300.0]
["2026-09-30T19:14:07.583576+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:14:10.414047+00:00", "trade", 8.0118, 2000.0]
["2026-09-30T19:14:10.535724+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:10.541601+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:14:10.545637+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:14:10.548875+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:14:10.552213+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:14:10.555500+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:14:10.559794+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:14:10.561290+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:10.567532+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:14:10.568172+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:10.569093+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:10.575233+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:14:10.583022+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:14:10.583658+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:10.584936+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:10.592010+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:14:10.604282+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:14:10.612434+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:14:10.613910+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:10.620851+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:14:10.813414+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:11.574691+00:00", "trade", 8.0133, 172.0]
["2026-09-30T19:14:20.166512+00:00", "trade", 8.015, 40.0]
["2026-09-30T19:14:20.166590+00:00", "trade", 8.015, 60.0]
["2026-09-30T19:14:27.258321+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:27.268629+00:00", "trade", 8.015, 7.0]
["2026-09-30T19:14:27.268686+00:00", "trade", 8.015, 7.0]
["2026-09-30T19:14:27.709784+00:00", "trade", 8.01, 7.0]
["2026-09-30T19:14:30.010067+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:30.808702+00:00", "trade", 8.0122, 7.0]
["2026-09-30T19:14:35.304384+00:00", "trade", 8.0105, 100.0]
["2026-09-30T19:14:37.416071+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:14:37.488381+00:00", "trade", 8.01, 400.0]
["2026-09-30T19:14:37.488885+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:37.489321+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:14:38.188691+00:00", "trade", 8.013, 61.0]
["2026-09-30T19:14:42.811088+00:00", "trade", 8.0104, 48.0]
["2026-09-30T19:14:48.079651+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:14:48.079651+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:14:49.007304+00:00", "trade", 8.01, 6.0]
["2026-09-30T19:14:49.056162+00:00", "trade", 8.015, 59.0]
["2026-09-30T19:14:59.040559+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:00.010093+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:00.810704+00:00", "trade", 8.0122, 2.0]
["2026-09-30T19:15:03.295127+00:00", "trade", 8.015, 210.0]
["2026-09-30T19:15:03.301656+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:03.303676+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:03.333886+00:00", "trade", 8.015, 80.0]
["2026-09-30T19:15:04.605214+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:04.607858+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:04.612372+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:04.615713+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:04.619845+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:04.626343+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:05.004350+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.104645+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.105403+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.106157+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.106894+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.107556+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.108350+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.109140+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.109904+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:05.110716+00:00", "trade", 8.015, 6.0]
["2026-09-30T19:15:05.244606+00:00", "trade", 8.015, 11.0]
["2026-09-30T19:15:07.362783+00:00", "trade", 8.0151, 16.0]
["2026-09-30T19:15:10.689091+00:00", "trade", 8.0108, 10.0]
["2026-09-30T19:15:13.355913+00:00", "trade", 8.015, 39.0]
["2026-09-30T19:15:15.237668+00:00", "trade", 8.015, 65.0]
["2026-09-30T19:15:15.237671+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:15:15.237671+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:15:15.238997+00:00", "trade", 8.015, 35.0]
["2026-09-30T19:15:17.515693+00:00", "trade", 8.0108, 100.0]
["2026-09-30T19:15:29.717587+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:29.721984+00:00", "trade", 8.015, 83.0]
["2026-09-30T19:15:29.721984+00:00", "trade", 8.02, 17.0]
["2026-09-30T19:15:29.722021+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:29.722502+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:29.726464+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:15:29.730106+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:29.733688+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:29.739176+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:29.742688+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:29.746284+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:29.749601+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:29.752852+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:15:29.755135+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.756152+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:29.763876+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.771502+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.779207+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.787852+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.795512+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.803781+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.811525+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.819677+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:15:29.820490+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:29.821412+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:29.823678+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:30.010116+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:30.812703+00:00", "trade", 8.0156, 6.0]
["2026-09-30T19:15:32.154576+00:00", "trade", 8.0116, 11.0]
["2026-09-30T19:15:32.715144+00:00", "trade", 8.01, 7.0]
["2026-09-30T19:15:35.486654+00:00", "trade", 8.015, 41.0]
["2026-09-30T19:15:35.489884+00:00", "trade", 8.015, 14.0]
["2026-09-30T19:15:38.171383+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:15:39.004360+00:00", "trade", 8.015, 5.0]
["2026-09-30T19:15:39.326257+00:00", "trade", 8.015, 5.0]
["2026-09-30T19:15:40.027764+00:00", "trade", 8.0135, 154.0]
["2026-09-30T19:15:42.571552+00:00", "trade", 8.015, 95.0]
["2026-09-30T19:15:42.571552+00:00", "trade", 8.015, 205.0]
["2026-09-30T19:15:43.112119+00:00", "trade", 8.0116, 14.0]
["2026-09-30T19:15:43.134932+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:15:47.588562+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:47.588612+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:47.589128+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:47.592186+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:15:57.017415+00:00", "trade", 8.015, 38.0]
["2026-09-30T19:16:00.010133+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:00.814705+00:00", "trade", 8.0133, 1.0]
["2026-09-30T19:16:11.577241+00:00", "trade", 8.0137, 6.0]
["2026-09-30T19:16:13.205752+00:00", "trade", 8.0117, 23.0]
["2026-09-30T19:16:14.967862+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:15.972176+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:16.975538+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:17.162519+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:16:17.980304+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:18.985037+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:19.988576+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:20.159699+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:20.159745+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:20.230728+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:22.531611+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:16:22.534303+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:24.409842+00:00", "trade", 8.015, 25.0]
["2026-09-30T19:16:30.010155+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:30.816707+00:00", "trade", 8.0137, 3.0]
["2026-09-30T19:16:34.488075+00:00", "trade", 8.015, 45.0]
["2026-09-30T19:16:34.490092+00:00", "trade", 8.015, 9.0]
["2026-09-30T19:16:34.491229+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:38.188729+00:00", "trade", 8.0148, 145.0]
["2026-09-30T19:16:38.695621+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:41.978170+00:00", "trade", 8.015, 6.0]
["2026-09-30T19:16:46.617012+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:46.633339+00:00", "trade", 8.0136, 44.0]
["2026-09-30T19:16:46.634106+00:00", "trade", 8.0138, 12.0]
["2026-09-30T19:16:46.643325+00:00", "trade", 8.015, 197.0]
["2026-09-30T19:16:46.643897+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:48.541127+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:16:48.541175+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.541190+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.541397+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:48.542032+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.542197+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.902539+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.902589+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.902669+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.902676+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.903100+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.903195+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.903635+00:00", "trade", 8.015, 365.0]
["2026-09-30T19:16:48.904153+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.907478+00:00", "trade", 8.02, 83.0]
["2026-09-30T19:16:48.907478+00:00", "trade", 8.02, 17.0]
["2026-09-30T19:16:48.907500+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.907957+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.907997+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.912557+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.912557+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.916972+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.916998+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.921203+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.921238+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.925243+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.925245+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.930152+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.934458+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.938139+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.941997+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:16:48.975058+00:00", "trade", 8.015, 600.0]
["2026-09-30T19:16:48.975216+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:48.995585+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:49.286361+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:16:49.287032+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:49.287519+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:49.410601+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:49.413002+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:49.427047+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:49.442453+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:49.450374+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:16:49.541176+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:59.952436+00:00", "trade", 8.0144, 1.0]
["2026-09-30T19:16:59.955748+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:16:59.956229+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:00.010177+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:00.069995+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:17:00.073874+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:17:00.078084+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:17:00.818708+00:00", "trade", 8.0171, 7.0]
["2026-09-30T19:17:01.176900+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:05.196224+00:00", "trade", 8.0162, 1.0]
["2026-09-30T19:17:05.201279+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:17:05.212619+00:00", "trade", 8.01, 8.0]
["2026-09-30T19:17:05.212619+00:00", "trade", 8.01, 92.0]
["2026-09-30T19:17:05.212686+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:05.212913+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:17:05.213019+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:17:05.213493+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:05.213643+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:05.214455+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:05.214896+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:05.214936+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:13.202118+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:17.749891+00:00", "trade", 8.015, 6.0]
["2026-09-30T19:17:18.063064+00:00", "trade", 8.015, 6.0]
["2026-09-30T19:17:18.088689+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:17:18.088902+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:17:18.088902+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:17:18.089318+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:18.089839+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:18.391100+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:20.445849+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:17:20.447527+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:20.447968+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:20.738279+00:00", "trade", 8.0132, 8.0]
["2026-09-30T19:17:22.361778+00:00", "trade", 8.0143, 17.0]
["2026-09-30T19:17:30.010204+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:30.452941+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:30.453382+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:30.820707+00:00", "trade", 8.0115, 2.0]
["2026-09-30T19:17:37.304560+00:00", "trade", 8.015, 10.0]
["2026-09-30T19:17:39.394792+00:00", "trade", 8.015, 1000.0]
["2026-09-30T19:17:40.027703+00:00", "trade", 8.0151, 154.0]
["2026-09-30T19:17:43.763920+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:43.764146+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:43.764191+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:43.764351+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:43.764381+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:43.768947+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:43.770506+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:17:48.932529+00:00", "trade", 8.0117, 13.0]
["2026-09-30T19:17:58.503059+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:18:00.010231+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:00.075619+00:00", "trade", 8.015, 50.0]
["2026-09-30T19:18:00.822718+00:00", "trade", 8.015, 3.0]
["2026-09-30T19:18:01.046876+00:00", "trade", 8.015, 52.0]
["2026-09-30T19:18:17.992614+00:00", "trade", 8.014, 1.0]
["2026-09-30T19:18:18.192537+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:18.233108+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:18.266279+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:18.313907+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:18.435711+00:00", "trade", 8.0152, 79.0]
["2026-09-30T19:18:18.526909+00:00", "trade", 8.0142, 200.0]
["2026-09-30T19:18:20.710112+00:00", "trade", 8.0192, 660.0]
["2026-09-30T19:18:20.792872+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:20.842430+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:20.887128+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:20.887371+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:20.888015+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:20.893798+00:00", "trade", 8.015, 135.0]
["2026-09-30T19:18:20.896654+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:20.897250+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:20.902296+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:18:20.902936+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:18:25.874594+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.875030+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.983631+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:25.984310+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.984720+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:25.985347+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.985347+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.989071+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:25.989071+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.993711+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:25.993722+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.994228+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.994709+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.998589+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:25.998592+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:25.999110+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.003034+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.003274+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:26.003275+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.008675+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:26.008678+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.009114+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.011996+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.013318+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:26.013319+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.017759+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:26.017759+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.018240+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.019839+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.022841+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:26.022841+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.023362+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.024801+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.027722+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:26.027763+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.028279+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.029683+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:26.280123+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:27.816985+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:28.301742+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:28.301744+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:28.301747+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:18:28.302178+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.130973+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.131130+00:00", "trade", 8.02, 5.0]
["2026-09-30T19:18:29.131133+00:00", "trade", 8.02, 95.0]
["2026-09-30T19:18:29.131625+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.135894+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:29.140452+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:29.145072+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.145255+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:29.146294+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.149859+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:29.154375+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:29.154820+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.159259+00:00", "trade", 8.02, 5.0]
["2026-09-30T19:18:29.159259+00:00", "trade", 8.02, 95.0]
["2026-09-30T19:18:29.163902+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:29.164818+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.164863+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.165781+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.165781+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.166262+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.168302+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:29.172382+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:29.172863+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.173344+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.173384+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.250447+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.250457+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.250462+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:29.467758+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.010253+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.709485+00:00", "trade", 8.02, 45.0]
["2026-09-30T19:18:30.709485+00:00", "trade", 8.02, 55.0]
["2026-09-30T19:18:30.709525+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.714164+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.717899+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.717899+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.718030+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.718847+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.719248+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.719448+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.719448+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.720646+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.722849+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.722851+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.726939+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.731077+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.735037+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.739984+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.741551+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.742453+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.744269+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.744272+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.744312+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.744373+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.744397+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.744448+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.748353+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:30.748397+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.748422+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.748703+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.748708+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.748793+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.748798+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.748848+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.749294+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.749936+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.750377+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.750417+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.750858+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.763819+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.764089+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.764701+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.764701+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:30.824716+00:00", "trade", 8.0186, 11.0]
["2026-09-30T19:18:31.014269+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.014319+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.014344+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.014900+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.015181+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.034367+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.196522+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.196677+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.197444+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.197559+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:31.347310+00:00", "trade", 8.0129, 17.0]
["2026-09-30T19:18:33.328499+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.382111+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.382153+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.382552+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.382562+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.387515+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.391433+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.391635+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.391639+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.396115+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.400476+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.400575+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.401818+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.404740+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.404761+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.409892+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.410041+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.410509+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.414463+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.414639+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.415120+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.415125+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.418687+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.418758+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:18:33.418759+00:00", "trade", 8.02, 400.0]
["2026-09-30T19:18:33.418759+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.419054+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.419063+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:18:33.419078+00:00", "trade", 8.02, 71.0]
["2026-09-30T19:18:33.419078+00:00", "trade", 8.02, 71.0]
["2026-09-30T19:18:33.419081+00:00", "trade", 8.02, 24.0]
["2026-09-30T19:18:33.419084+00:00", "trade", 8.02, 10.0]
["2026-09-30T19:18:33.419084+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:18:33.419144+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:18:33.419184+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:18:33.419194+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:18:33.419229+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:18:33.419234+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:18:33.419237+00:00", "trade", 8.02, 380.0]
["2026-09-30T19:18:33.419237+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:18:33.419239+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.419240+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:33.419565+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.419726+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.419726+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.419886+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.419926+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.419931+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.419966+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.420287+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.420327+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.420407+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.420831+00:00", "trade", 8.02, 189.0]
["2026-09-30T19:18:33.421324+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.421765+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.435058+00:00", "trade", 8.02, 15.0]
["2026-09-30T19:18:33.453498+00:00", "trade", 8.02, 85.0]
["2026-09-30T19:18:33.471103+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.471579+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:33.854765+00:00", "trade", 8.025, 10.0]
["2026-09-30T19:18:38.188743+00:00", "trade", 8.0176, 66.0]
["2026-09-30T19:18:38.733735+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:38.733735+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:39.234555+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:39.234600+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:41.866189+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:45.592862+00:00", "trade", 8.025, 8.0]
["2026-09-30T19:18:45.593881+00:00", "trade", 8.025, 77.0]
["2026-09-30T19:18:52.147012+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.315064+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:18:53.315067+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:18:53.324282+00:00", "trade", 8.02, 33.0]
["2026-09-30T19:18:53.324284+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:18:53.324917+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.324917+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.324952+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.325353+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.325834+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.375292+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.428227+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.440988+00:00", "trade", 8.0136, 21.0]
["2026-09-30T19:18:53.473470+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.473640+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.473643+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:18:53.473646+00:00", "trade", 8.02, 400.0]
["2026-09-30T19:18:53.473705+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.473720+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.473814+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:18:53.473841+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:18:53.474041+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.474121+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.474121+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.474161+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.474683+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:53.478447+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:57.727184+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:59.130465+00:00", "trade", 8.02, 6.0]
["2026-09-30T19:18:59.130509+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:59.130980+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:18:59.130980+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:00.010270+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:00.826715+00:00", "trade", 8.0205, 9.0]
["2026-09-30T19:19:03.422268+00:00", "trade", 8.0138, 20.0]
["2026-09-30T19:19:03.434042+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:06.274242+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:08.833397+00:00", "trade", 8.0138, 10.0]
["2026-09-30T19:19:10.928663+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:10.934798+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:11.300733+00:00", "trade", 8.0184, 646.0]
["2026-09-30T19:19:12.451797+00:00", "trade", 8.0138, 100.0]
["2026-09-30T19:19:21.747916+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:23.673813+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:25.252334+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:25.252334+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:25.434936+00:00", "trade", 8.025, 8.0]
["2026-09-30T19:19:29.316862+00:00", "trade", 8.025, 300.0]
["2026-09-30T19:19:30.010312+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:30.828711+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:19:32.782779+00:00", "trade", 8.025, 10.0]
["2026-09-30T19:19:40.027744+00:00", "trade", 8.0194, 154.0]
["2026-09-30T19:19:41.297530+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:19:41.332956+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:19:42.372197+00:00", "trade", 8.0221, 1.0]
["2026-09-30T19:20:00.010345+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:02.018521+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:20:05.093972+00:00", "trade", 8.02, 114.0]
["2026-09-30T19:20:09.328311+00:00", "trade", 8.025, 120.0]
["2026-09-30T19:20:09.329565+00:00", "trade", 8.0233, 1.0]
["2026-09-30T19:20:11.844577+00:00", "trade", 8.0174, 80.0]
["2026-09-30T19:20:12.233711+00:00", "trade", 8.0197, 131.0]
["2026-09-30T19:20:14.249935+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:15.412797+00:00", "trade", 8.0179, 9.0]
["2026-09-30T19:20:15.586523+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:20:17.993744+00:00", "trade", 8.0197, 63.0]
["2026-09-30T19:20:23.829635+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:20:23.832904+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:20:23.836326+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:20:23.839400+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:20:23.843366+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:20:23.846992+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:20:23.849695+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:23.849740+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:23.850251+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:23.857839+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.865453+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.874132+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.882862+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.890569+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.898045+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.905599+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.906676+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:23.907553+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:23.929091+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.936578+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.944665+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.952468+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.960323+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.969122+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.976456+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:23.984046+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:24.017549+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:24.207135+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:24.337149+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:24.337575+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:24.401438+00:00", "trade", 8.02, 62.0]
["2026-09-30T19:20:24.402078+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:24.402113+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:24.403837+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:24.403917+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:24.663616+00:00", "trade", 8.025, 500.0]
["2026-09-30T19:20:27.801670+00:00", "trade", 8.0156, 81.0]
["2026-09-30T19:20:30.010371+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:31.252004+00:00", "trade", 8.0156, 61.0]
["2026-09-30T19:20:31.269891+00:00", "trade", 8.025, 300.0]
["2026-09-30T19:20:31.269894+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:20:31.332794+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:31.359287+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:20:32.347745+00:00", "trade", 8.0215, 59.0]
["2026-09-30T19:20:34.421763+00:00", "trade", 8.0223, 54.0]
["2026-09-30T19:20:39.330710+00:00", "trade", 8.0228, 6.0]
["2026-09-30T19:20:41.937245+00:00", "trade", 8.025, 400.0]
["2026-09-30T19:20:44.832252+00:00", "trade", 8.019, 5.0]
["2026-09-30T19:20:44.837843+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:20:46.618284+00:00", "trade", 8.02, 212.0]
["2026-09-30T19:20:48.467875+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:20:49.037645+00:00", "trade", 8.025, 1247.0]
["2026-09-30T19:20:56.372971+00:00", "trade", 8.0168, 11.0]
["2026-09-30T19:21:00.010399+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:06.946939+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:06.982807+00:00", "trade", 8.025, 600.0]
["2026-09-30T19:21:07.232800+00:00", "trade", 8.0217, 55.0]
["2026-09-30T19:21:07.237531+00:00", "trade", 8.02, 166.0]
["2026-09-30T19:21:07.238126+00:00", "trade", 8.025, 400.0]
["2026-09-30T19:21:07.242002+00:00", "trade", 8.0205, 70.0]
["2026-09-30T19:21:09.332703+00:00", "trade", 8.0243, 6.0]
["2026-09-30T19:21:17.392560+00:00", "trade", 8.0203, 1.0]
["2026-09-30T19:21:19.997540+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:21:19.997543+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:21:20.000505+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:21:20.001040+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:21:20.003223+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:21:20.004862+00:00", "trade", 8.02, 300.0]
["2026-09-30T19:21:23.253227+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:21:30.010426+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:33.819464+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:35.143356+00:00", "trade", 8.025, 600.0]
["2026-09-30T19:21:35.143380+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:35.753377+00:00", "trade", 8.0241, 13.0]
["2026-09-30T19:21:38.515289+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:38.515344+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:38.516281+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:38.516406+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:38.516842+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:39.334705+00:00", "trade", 8.0236, 3.0]
["2026-09-30T19:21:40.027708+00:00", "trade", 8.0233, 152.0]
["2026-09-30T19:21:40.119113+00:00", "trade", 8.02, 1.0]
["2026-09-30T19:21:40.391913+00:00", "trade", 8.0175, 200.0]
["2026-09-30T19:21:41.298739+00:00", "trade", 8.0233, 140.0]
["2026-09-30T19:21:43.014803+00:00", "trade", 8.03, 14.0]
["2026-09-30T19:21:43.014806+00:00", "trade", 8.03, 52.0]
["2026-09-30T19:21:43.014806+00:00", "trade", 8.03, 34.0]
["2026-09-30T19:21:43.015865+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.016346+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.021506+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:43.021548+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.022024+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.022024+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.026026+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:43.026029+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.030146+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:43.030194+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.034392+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:43.034429+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.034915+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.034915+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.035351+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.035391+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.035832+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.038590+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:43.038624+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.039110+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.043133+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:43.044187+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:43.047410+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:43.051286+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:43.054648+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:45.017674+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:45.021556+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:45.025802+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:21:49.414111+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:49.788491+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:21:49.790945+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:21:53.300733+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:53.411606+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:55.738486+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:57.827154+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:21:57.831256+00:00", "trade", 8.025, 600.0]
["2026-09-30T19:21:57.952997+00:00", "trade", 8.03, 35.0]
["2026-09-30T19:21:57.954924+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:21:59.253747+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:22:00.010459+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:00.438022+00:00", "trade", 8.025, 431.0]
["2026-09-30T19:22:00.440647+00:00", "trade", 8.025, 400.0]
["2026-09-30T19:22:00.441288+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:22:05.094748+00:00", "trade", 8.0244, 56.0]
["2026-09-30T19:22:06.857897+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:06.959128+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:08.858347+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:09.110053+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:22:09.111187+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:09.336704+00:00", "trade", 8.0269, 7.0]
["2026-09-30T19:22:16.951173+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.951260+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.955653+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.955685+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.959966+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.959975+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.964110+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.964160+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.964257+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.964261+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.968621+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.968692+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.968741+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.968936+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:22:16.973019+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.973062+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.973503+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:16.977632+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.981503+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.985048+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:16.988582+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:17.066419+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:17.139597+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:22:19.951791+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:20.071965+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:20.076145+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:20.079983+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:20.084114+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.587251+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.587291+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.587772+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.587812+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.588053+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.588293+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.588534+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.588534+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.591930+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.591977+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.596531+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.596578+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.597014+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.601414+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.601415+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.601936+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.603419+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.606054+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.606101+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.606582+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.608020+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.610935+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.610982+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.611499+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.613223+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.616017+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.616024+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.616546+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.617262+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.617703+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.618666+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.618666+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.620618+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.620625+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.621106+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.621582+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.622064+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.622505+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.625102+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.625146+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.625547+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.625562+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.631062+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:23.631110+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.631551+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.631987+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.698611+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.744825+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.745266+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:23.749065+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:25.548332+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:25.551770+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.261196+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.261244+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.261249+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.261254+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.266612+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.270738+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.271288+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.271694+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.274996+00:00", "trade", 8.03, 9.0]
["2026-09-30T19:22:28.274999+00:00", "trade", 8.03, 91.0]
["2026-09-30T19:22:28.275042+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.278370+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.279247+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.279870+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.279873+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.284101+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.284284+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.288257+00:00", "trade", 8.03, 9.0]
["2026-09-30T19:22:28.288257+00:00", "trade", 8.03, 91.0]
["2026-09-30T19:22:28.288258+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.293231+00:00", "trade", 8.03, 600.0]
["2026-09-30T19:22:28.293270+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.293270+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.293290+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.293295+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.293298+00:00", "trade", 8.03, 340.0]
["2026-09-30T19:22:28.293298+00:00", "trade", 8.03, 16.0]
["2026-09-30T19:22:28.293300+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.293303+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:22:28.293306+00:00", "trade", 8.03, 36.0]
["2026-09-30T19:22:28.293306+00:00", "trade", 8.03, 48.0]
["2026-09-30T19:22:28.293309+00:00", "trade", 8.03, 60.0]
["2026-09-30T19:22:28.293315+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.293320+00:00", "trade", 8.03, 40.0]
["2026-09-30T19:22:28.293320+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.293320+00:00", "trade", 8.03, 36.0]
["2026-09-30T19:22:28.293324+00:00", "trade", 8.03, 48.0]
["2026-09-30T19:22:28.293324+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:22:28.293325+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.293330+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:22:28.293371+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:22:28.293371+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:22:28.293394+00:00", "trade", 8.03, 39.0]
["2026-09-30T19:22:28.293436+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:22:28.293441+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:22:28.293441+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:22:28.293456+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:22:28.293716+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.293781+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:22:28.293982+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.293982+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.293992+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:22:28.294062+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.294222+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.295528+00:00", "trade", 8.03, 5.0]
["2026-09-30T19:22:28.299239+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299263+00:00", "trade", 8.03, 10.0]
["2026-09-30T19:22:28.299266+00:00", "trade", 8.03, 16.0]
["2026-09-30T19:22:28.299273+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:22:28.299274+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299275+00:00", "trade", 8.03, 1300.0]
["2026-09-30T19:22:28.299279+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299281+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.299281+00:00", "trade", 8.03, 12.0]
["2026-09-30T19:22:28.299287+00:00", "trade", 8.03, 56.0]
["2026-09-30T19:22:28.299287+00:00", "trade", 8.03, 2.0]
["2026-09-30T19:22:28.299287+00:00", "trade", 8.03, 400.0]
["2026-09-30T19:22:28.299325+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299335+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299336+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.299336+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.299340+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299342+00:00", "trade", 8.03, 106.0]
["2026-09-30T19:22:28.299342+00:00", "trade", 8.03, 3.0]
["2026-09-30T19:22:28.299345+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299347+00:00", "trade", 8.03, 6.0]
["2026-09-30T19:22:28.299350+00:00", "trade", 8.03, 29.0]
["2026-09-30T19:22:28.299350+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299350+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299357+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:22:28.299400+00:00", "trade", 8.03, 75.0]
["2026-09-30T19:22:28.299400+00:00", "trade", 8.03, 122.0]
["2026-09-30T19:22:28.299405+00:00", "trade", 8.03, 3.0]
["2026-09-30T19:22:28.299471+00:00", "trade", 8.03, 97.0]
["2026-09-30T19:22:28.299495+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:22:28.299500+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:22:28.299505+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299580+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299585+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299585+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299590+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299590+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299655+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299666+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299715+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299946+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.299946+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300102+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300106+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300146+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300146+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300146+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300182+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300267+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300392+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300502+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300542+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.300859+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.301024+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.320430+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:28.665264+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:29.299281+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:29.299953+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:30.010496+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:36.781904+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:36.782340+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:36.782861+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:38.748596+00:00", "trade", 8.025, 400.0]
["2026-09-30T19:22:38.749877+00:00", "trade", 8.025, 20.0]
["2026-09-30T19:22:38.749971+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:38.750457+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:39.338703+00:00", "trade", 8.0296, 18.0]
["2026-09-30T19:22:42.573220+00:00", "trade", 8.0289, 1.0]
["2026-09-30T19:22:44.581836+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:44.733126+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:45.296500+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:45.398457+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:48.773178+00:00", "trade", 8.0287, 14.0]
["2026-09-30T19:22:49.812159+00:00", "trade", 8.0205, 200.0]
["2026-09-30T19:22:53.307433+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:53.434681+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:53.912254+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:22:53.913291+00:00", "trade", 8.025, 51.0]
["2026-09-30T19:22:59.467117+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:22:59.631327+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:00.010514+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:01.296723+00:00", "trade", 8.028, 67.0]
["2026-09-30T19:23:02.353333+00:00", "trade", 8.025, 800.0]
["2026-09-30T19:23:02.354614+00:00", "trade", 8.0251, 43.0]
["2026-09-30T19:23:02.354695+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:02.355171+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:02.355517+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:02.361095+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:02.361115+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:02.376683+00:00", "trade", 8.025, 45.0]
["2026-09-30T19:23:02.461223+00:00", "trade", 8.025, 9.0]
["2026-09-30T19:23:02.566888+00:00", "trade", 8.025, 7.0]
["2026-09-30T19:23:03.526372+00:00", "trade", 8.02, 6.0]
["2026-09-30T19:23:03.526375+00:00", "trade", 8.02, 9.0]
["2026-09-30T19:23:03.527417+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:03.528635+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:03.529086+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:03.798937+00:00", "trade", 8.0266, 15.0]
["2026-09-30T19:23:03.800451+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:04.213192+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:04.326671+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:06.333902+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:06.333982+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:06.336268+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:06.336331+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:06.337546+00:00", "trade", 8.0249, 20.0]
["2026-09-30T19:23:07.982393+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:07.987144+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:07.987144+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:07.987147+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:07.988428+00:00", "trade", 8.025, 20.0]
["2026-09-30T19:23:08.927031+00:00", "trade", 8.025, 55.0]
["2026-09-30T19:23:08.927662+00:00", "trade", 8.025, 45.0]
["2026-09-30T19:23:09.340703+00:00", "trade", 8.025, 4.0]
["2026-09-30T19:23:09.831746+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:09.833024+00:00", "trade", 8.025, 25.0]
["2026-09-30T19:23:11.002687+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:11.336255+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:11.337123+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:12.218813+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:12.998382+00:00", "trade", 8.025, 1035.0]
["2026-09-30T19:23:12.999029+00:00", "trade", 8.025, 1600.0]
["2026-09-30T19:23:12.999663+00:00", "trade", 8.025, 62.0]
["2026-09-30T19:23:13.000307+00:00", "trade", 8.025, 80.0]
["2026-09-30T19:23:13.018019+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:23:14.229311+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:14.550590+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:14.550729+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:14.550729+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:14.551865+00:00", "trade", 8.025, 23.0]
["2026-09-30T19:23:16.244690+00:00", "trade", 8.0241, 19.0]
["2026-09-30T19:23:21.005698+00:00", "trade", 8.0275, 170.0]
["2026-09-30T19:23:22.972682+00:00", "trade", 8.025, 50.0]
["2026-09-30T19:23:25.021517+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:25.022801+00:00", "trade", 8.025, 23.0]
["2026-09-30T19:23:25.572592+00:00", "trade", 8.0213, 100.0]
["2026-09-30T19:23:28.067736+00:00", "trade", 8.0275, 156.0]
["2026-09-30T19:23:29.882453+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:23:29.941615+00:00", "trade", 8.02, 194.0]
["2026-09-30T19:23:29.941618+00:00", "trade", 8.02, 206.0]
["2026-09-30T19:23:29.941662+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:29.942138+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:29.942179+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:29.942532+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:29.942902+00:00", "trade", 8.02, 20.0]
["2026-09-30T19:23:29.943341+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:30.010556+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:30.035651+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:34.221454+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:34.221930+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:34.222544+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:39.342705+00:00", "trade", 8.0246, 9.0]
["2026-09-30T19:23:39.742219+00:00", "trade", 8.02, 6.0]
["2026-09-30T19:23:39.742605+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:39.742846+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:39.742846+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:39.743046+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:39.743126+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:39.743166+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:39.743287+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:39.743602+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:39.842919+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:40.522417+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:40.523060+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:40.523100+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:41.254338+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:48.437158+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:48.438191+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:48.438632+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:50.369936+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:50.371217+00:00", "trade", 8.0249, 20.0]
["2026-09-30T19:23:50.378536+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:50.379056+00:00", "trade", 8.025, 65.0]
["2026-09-30T19:23:50.379495+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:23:50.379499+00:00", "trade", 8.025, 70.0]
["2026-09-30T19:23:50.380791+00:00", "trade", 8.025, 32.0]
["2026-09-30T19:23:50.528746+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:50.533603+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:50.534878+00:00", "trade", 8.025, 24.0]
["2026-09-30T19:23:52.984325+00:00", "trade", 8.0272, 38.0]
["2026-09-30T19:23:52.985221+00:00", "trade", 8.0274, 35.0]
["2026-09-30T19:23:52.991386+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:23:52.992667+00:00", "trade", 8.0254, 22.0]
["2026-09-30T19:23:53.579578+00:00", "trade", 8.025, 235.0]
["2026-09-30T19:23:53.580711+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:23:53.637568+00:00", "trade", 8.03, 65.0]
["2026-09-30T19:23:53.638193+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:23:53.638204+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:53.638204+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:53.638480+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:53.638680+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:23:53.638849+00:00", "trade", 8.0258, 20.0]
["2026-09-30T19:23:56.131936+00:00", "trade", 8.025, 12.0]
["2026-09-30T19:23:56.133174+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:00.010584+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:00.472965+00:00", "trade", 8.0248, 14.0]
["2026-09-30T19:24:00.635336+00:00", "trade", 8.025, 10.0]
["2026-09-30T19:24:01.736956+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:01.841189+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:03.088318+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:05.094697+00:00", "trade", 8.0272, 51.0]
["2026-09-30T19:24:05.251857+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:24:05.389253+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:24:05.394862+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:24:05.394865+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:24:05.396140+00:00", "trade", 8.025, 22.0]
["2026-09-30T19:24:05.653329+00:00", "trade", 8.025, 2.0]
["2026-09-30T19:24:08.440172+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:08.440653+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:09.344704+00:00", "trade", 8.0252, 5.0]
["2026-09-30T19:24:10.069299+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:11.247503+00:00", "trade", 8.0274, 273.0]
["2026-09-30T19:24:12.064304+00:00", "trade", 8.0245, 23.0]
["2026-09-30T19:24:12.065582+00:00", "trade", 8.0266, 20.0]
["2026-09-30T19:24:16.154180+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:24:16.154183+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:24:16.154192+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:24:16.154234+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:24:16.154255+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:24:16.154336+00:00", "trade", 8.025, 64.0]
["2026-09-30T19:24:16.154355+00:00", "trade", 8.025, 778.0]
["2026-09-30T19:24:16.154361+00:00", "trade", 8.02, 8.0]
["2026-09-30T19:24:16.154361+00:00", "trade", 8.025, 730.0]
["2026-09-30T19:24:16.154364+00:00", "trade", 8.025, 389.0]
["2026-09-30T19:24:16.154364+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154370+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154370+00:00", "trade", 8.02, 187.0]
["2026-09-30T19:24:16.154370+00:00", "trade", 8.02, 2.0]
["2026-09-30T19:24:16.154376+00:00", "trade", 8.02, 1.0]
["2026-09-30T19:24:16.154376+00:00", "trade", 8.02, 2.0]
["2026-09-30T19:24:16.154376+00:00", "trade", 8.02, 3.0]
["2026-09-30T19:24:16.154376+00:00", "trade", 8.02, 6.0]
["2026-09-30T19:24:16.154378+00:00", "trade", 8.02, 4.0]
["2026-09-30T19:24:16.154382+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:24:16.154382+00:00", "trade", 8.02, 137.0]
["2026-09-30T19:24:16.154385+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:24:16.154389+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:24:16.154389+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:24:16.154391+00:00", "trade", 8.02, 20.0]
["2026-09-30T19:24:16.154394+00:00", "trade", 8.02, 1800.0]
["2026-09-30T19:24:16.154394+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:24:16.154394+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154397+00:00", "trade", 8.02, 500.0]
["2026-09-30T19:24:16.154400+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:24:16.154400+00:00", "trade", 8.02, 70.0]
["2026-09-30T19:24:16.154403+00:00", "trade", 8.025, 289.0]
["2026-09-30T19:24:16.154403+00:00", "trade", 8.02, 13.0]
["2026-09-30T19:24:16.154412+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154412+00:00", "trade", 8.025, 778.0]
["2026-09-30T19:24:16.154416+00:00", "trade", 8.02, 222.0]
["2026-09-30T19:24:16.154416+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154419+00:00", "trade", 8.02, 9.0]
["2026-09-30T19:24:16.154425+00:00", "trade", 8.02, 17.0]
["2026-09-30T19:24:16.154425+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154425+00:00", "trade", 8.02, 20.0]
["2026-09-30T19:24:16.154430+00:00", "trade", 8.02, 163.0]
["2026-09-30T19:24:16.154430+00:00", "trade", 8.02, 300.0]
["2026-09-30T19:24:16.154433+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154460+00:00", "trade", 8.02, 30.0]
["2026-09-30T19:24:16.154469+00:00", "trade", 8.025, 778.0]
["2026-09-30T19:24:16.154520+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:24:16.154580+00:00", "trade", 8.025, 88.0]
["2026-09-30T19:24:16.154583+00:00", "trade", 8.025, 12.0]
["2026-09-30T19:24:16.154586+00:00", "trade", 8.025, 730.0]
["2026-09-30T19:24:16.154586+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:24:16.154589+00:00", "trade", 8.02, 1000.0]
["2026-09-30T19:24:16.154589+00:00", "trade", 8.02, 179.0]
["2026-09-30T19:24:16.154602+00:00", "trade", 8.02, 221.0]
["2026-09-30T19:24:16.154607+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:24:16.154634+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154667+00:00", "trade", 8.02, 135.0]
["2026-09-30T19:24:16.154667+00:00", "trade", 8.02, 60.0]
["2026-09-30T19:24:16.154673+00:00", "trade", 8.02, 135.0]
["2026-09-30T19:24:16.154673+00:00", "trade", 8.02, 85.0]
["2026-09-30T19:24:16.154677+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154681+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154681+00:00", "trade", 8.02, 115.0]
["2026-09-30T19:24:16.154681+00:00", "trade", 8.02, 300.0]
["2026-09-30T19:24:16.154687+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:16.154696+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:16.154721+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:24:16.154721+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:24:16.154730+00:00", "trade", 8.02, 73.0]
["2026-09-30T19:24:16.154731+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:24:16.154734+00:00", "trade", 8.02, 115.0]
["2026-09-30T19:24:16.154737+00:00", "trade", 8.02, 33.0]
["2026-09-30T19:24:16.154739+00:00", "trade", 8.02, 67.0]
["2026-09-30T19:24:16.154769+00:00", "trade", 8.025, 365.0]
["2026-09-30T19:24:16.154793+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:24:16.154797+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:24:16.154821+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:24:16.154912+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:24:16.154914+00:00", "trade", 8.02, 365.0]
["2026-09-30T19:24:16.154914+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154918+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:24:16.154918+00:00", "trade", 8.02, 400.0]
["2026-09-30T19:24:16.154923+00:00", "trade", 8.02, 365.0]
["2026-09-30T19:24:16.154962+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.154962+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.154982+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155002+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155082+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155082+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155082+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155157+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155163+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155163+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155167+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155202+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155202+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155202+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155438+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155464+00:00", "trade", 8.025, 20.0]
["2026-09-30T19:24:16.155478+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155518+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155523+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155524+00:00", "trade", 8.025, 20.0]
["2026-09-30T19:24:16.155563+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155603+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155603+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155639+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155649+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155663+00:00", "trade", 8.025, 52.0]
["2026-09-30T19:24:16.155684+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155719+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155720+00:00", "trade", 8.025, 37.0]
["2026-09-30T19:24:16.155764+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155801+00:00", "trade", 8.02, 26.0]
["2026-09-30T19:24:16.155804+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155804+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155807+00:00", "trade", 8.0249, 20.0]
["2026-09-30T19:24:16.155837+00:00", "trade", 8.02, 20.0]
["2026-09-30T19:24:16.155879+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.155897+00:00", "trade", 8.0236, 26.0]
["2026-09-30T19:24:16.155948+00:00", "trade", 8.0207, 106.0]
["2026-09-30T19:24:16.155999+00:00", "trade", 8.02, 40.0]
["2026-09-30T19:24:16.156047+00:00", "trade", 8.0226, 28.0]
["2026-09-30T19:24:16.156099+00:00", "trade", 8.0249, 40.0]
["2026-09-30T19:24:16.156150+00:00", "trade", 8.02, 21.0]
["2026-09-30T19:24:16.156198+00:00", "trade", 8.02, 22.0]
["2026-09-30T19:24:16.156222+00:00", "trade", 8.0228, 21.0]
["2026-09-30T19:24:16.156300+00:00", "trade", 8.0236, 52.0]
["2026-09-30T19:24:16.156922+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.158806+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.159763+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.160660+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.164710+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.164790+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.165447+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.240069+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.337932+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.412316+00:00", "trade", 8.01, 239.0]
["2026-09-30T19:24:16.413038+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:24:16.414286+00:00", "trade", 8.0127, 23.0]
["2026-09-30T19:24:16.487576+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:24:16.495621+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:24:16.495957+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.495977+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496002+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496027+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:24:16.496027+00:00", "trade", 8.01, 800.0]
["2026-09-30T19:24:16.496030+00:00", "trade", 8.01, 500.0]
["2026-09-30T19:24:16.496030+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:24:16.496063+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:24:16.496073+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496509+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496514+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496514+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496554+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496554+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496554+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496554+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496589+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.496789+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.497030+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.497289+00:00", "trade", 8.015, 25.0]
["2026-09-30T19:24:16.497347+00:00", "trade", 8.01, 40.0]
["2026-09-30T19:24:16.497407+00:00", "trade", 8.01, 25.0]
["2026-09-30T19:24:16.497471+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.506512+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.534554+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:24:16.534918+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:24:16.534948+00:00", "trade", 8.01, 1000.0]
["2026-09-30T19:24:16.534951+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:24:16.534951+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:24:16.534954+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:24:16.535005+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.535446+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.535685+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:24:16.535762+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.535962+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.535967+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.536163+00:00", "trade", 8.012, 25.0]
["2026-09-30T19:24:16.536223+00:00", "trade", 8.0177, 20.0]
["2026-09-30T19:24:16.536283+00:00", "trade", 8.01, 50.0]
["2026-09-30T19:24:16.536340+00:00", "trade", 8.01, 25.0]
["2026-09-30T19:24:16.536363+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:16.739230+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:19.372224+00:00", "trade", 8.0216, 10.0]
["2026-09-30T19:24:24.192388+00:00", "trade", 8.0217, 11.0]
["2026-09-30T19:24:27.100079+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:27.435939+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:24:29.280827+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:30.010611+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:33.648807+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:33.649243+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:46.537717+00:00", "trade", 8.0119, 2.0]
["2026-09-30T19:24:46.537780+00:00", "trade", 8.015, 15.0]
["2026-09-30T19:24:48.027279+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:48.027720+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:51.520421+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:51.812379+00:00", "trade", 8.0108, 570.0]
["2026-09-30T19:24:52.038627+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:24:57.672586+00:00", "trade", 8.0217, 10.0]
["2026-09-30T19:25:00.010628+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:04.780482+00:00", "trade", 8.018, 2000.0]
["2026-09-30T19:25:05.684016+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:05.759302+00:00", "trade", 8.015, 45.0]
["2026-09-30T19:25:05.760006+00:00", "trade", 8.015, 47.0]
["2026-09-30T19:25:05.760603+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:06.959455+00:00", "trade", 8.0216, 100.0]
["2026-09-30T19:25:07.713030+00:00", "trade", 8.0216, 11.0]
["2026-09-30T19:25:09.680110+00:00", "trade", 8.015, 300.0]
["2026-09-30T19:25:10.506984+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:10.507465+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:14.352518+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:15.551706+00:00", "trade", 8.0201, 130.0]
["2026-09-30T19:25:15.904237+00:00", "trade", 8.015, 2.0]
["2026-09-30T19:25:15.905975+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:15.906451+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:16.539704+00:00", "trade", 8.0162, 6.0]
["2026-09-30T19:25:18.245742+00:00", "trade", 8.0201, 68.0]
["2026-09-30T19:25:21.273566+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:21.351620+00:00", "trade", 8.0169, 300.0]
["2026-09-30T19:25:21.705380+00:00", "trade", 8.015, 68.0]
["2026-09-30T19:25:25.628041+00:00", "trade", 8.02, 39.0]
["2026-09-30T19:25:25.628621+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.628661+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.628702+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.628702+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.629178+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.629338+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.631022+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.641339+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.641342+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.647019+00:00", "trade", 8.02, 21.0]
["2026-09-30T19:25:25.647019+00:00", "trade", 8.02, 79.0]
["2026-09-30T19:25:25.647025+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.647612+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.652300+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.655009+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.657021+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.662184+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.665297+00:00", "trade", 8.018, 200.0]
["2026-09-30T19:25:25.666584+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.671184+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.675307+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.676716+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.680510+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.680510+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.680560+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.680620+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.681108+00:00", "trade", 8.02, 503.0]
["2026-09-30T19:25:25.681111+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.681131+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:25:25.681132+00:00", "trade", 8.02, 18.0]
["2026-09-30T19:25:25.681135+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.681139+00:00", "trade", 8.02, 164.0]
["2026-09-30T19:25:25.681141+00:00", "trade", 8.02, 29.0]
["2026-09-30T19:25:25.681144+00:00", "trade", 8.02, 22.0]
["2026-09-30T19:25:25.681144+00:00", "trade", 8.02, 16.0]
["2026-09-30T19:25:25.681150+00:00", "trade", 8.02, 33.0]
["2026-09-30T19:25:25.681166+00:00", "trade", 8.02, 5.0]
["2026-09-30T19:25:25.681166+00:00", "trade", 8.02, 18.0]
["2026-09-30T19:25:25.681168+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:25:25.681175+00:00", "trade", 8.02, 77.0]
["2026-09-30T19:25:25.681204+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.681208+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.681208+00:00", "trade", 8.02, 67.0]
["2026-09-30T19:25:25.681211+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.681211+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.681213+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.681362+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:25:25.681364+00:00", "trade", 8.02, 36.0]
["2026-09-30T19:25:25.681364+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:25:25.681367+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.681394+00:00", "trade", 8.02, 336.0]
["2026-09-30T19:25:25.681415+00:00", "trade", 8.02, 121.0]
["2026-09-30T19:25:25.681417+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:25:25.681419+00:00", "trade", 8.02, 10.0]
["2026-09-30T19:25:25.681422+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:25:25.681424+00:00", "trade", 8.02, 4.0]
["2026-09-30T19:25:25.681424+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:25:25.681424+00:00", "trade", 8.02, 6.0]
["2026-09-30T19:25:25.681427+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.681428+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:25:25.681430+00:00", "trade", 8.02, 22.0]
["2026-09-30T19:25:25.681437+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.681437+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.681448+00:00", "trade", 8.02, 74.0]
["2026-09-30T19:25:25.681482+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.681493+00:00", "trade", 8.02, 164.0]
["2026-09-30T19:25:25.681875+00:00", "trade", 8.02, 1.0]
["2026-09-30T19:25:25.681883+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.682038+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.682239+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.682399+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.682479+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.682675+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.790190+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.790631+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:25.928599+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:26.295797+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:26.296278+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:26.343375+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:26.682641+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:26.784754+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:29.594612+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:25:29.636838+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:25:30.010656+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:30.533109+00:00", "trade", 8.0229, 1.0]
["2026-09-30T19:25:31.713858+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:31.717397+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:31.717863+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:34.223702+00:00", "trade", 8.02, 151.0]
["2026-09-30T19:25:34.224335+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:35.868307+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:36.297271+00:00", "trade", 8.025, 4.0]
["2026-09-30T19:25:40.003815+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:40.004251+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:45.022874+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:25:46.234318+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:25:46.541706+00:00", "trade", 8.0198, 9.0]
["2026-09-30T19:25:49.355736+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:25:53.579704+00:00", "trade", 8.0197, 157.0]
["2026-09-30T19:25:55.792200+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:26:00.010678+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:00.609391+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:00.609872+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:01.706548+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:02.528293+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:26:03.190061+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.190069+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.190550+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.190590+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.194740+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.194750+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.195271+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.195271+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.195552+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.198824+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.198870+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.199311+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.203142+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.203150+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.207105+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.207155+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.211547+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.211555+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.215826+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.215835+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.216316+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.220262+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.223714+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.227752+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:03.227759+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.228200+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.228681+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:03.888098+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:04.312845+00:00", "trade", 8.0218, 16.0]
["2026-09-30T19:26:06.655157+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.659665+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.663412+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.666521+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.670045+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.674460+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.677642+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:06.679181+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.680203+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:06.683589+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.687947+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:06.692969+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:11.339396+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:11.695020+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:11.699624+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:11.703188+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:11.706661+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:26:12.022219+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:12.434165+00:00", "trade", 8.022, 11.0]
["2026-09-30T19:26:16.543714+00:00", "trade", 8.0299, 5.0]
["2026-09-30T19:26:18.722485+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:26:18.723140+00:00", "trade", 8.025, 51.0]
["2026-09-30T19:26:21.535740+00:00", "trade", 8.0211, 183.0]
["2026-09-30T19:26:21.536699+00:00", "trade", 8.0211, 82.0]
["2026-09-30T19:26:26.584595+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:26:26.584646+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:26:26.585234+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:26.585315+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:26.585315+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:26.585315+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:26.585430+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:26.585791+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:26.586913+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:26.992244+00:00", "trade", 8.029, 1.0]
["2026-09-30T19:26:27.392613+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:27.714927+00:00", "trade", 8.025, 1300.0]
["2026-09-30T19:26:28.984291+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:28.984732+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:29.566640+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:29.566680+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:30.010705+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:31.512424+00:00", "trade", 8.0216, 3.0]
["2026-09-30T19:26:35.111501+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:26:35.116435+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:26:35.117327+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:38.424000+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:38.424481+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:38.424957+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:42.041031+00:00", "trade", 8.025, 16.0]
["2026-09-30T19:26:43.215719+00:00", "trade", 8.0232, 1.0]
["2026-09-30T19:26:46.545704+00:00", "trade", 8.0247, 3.0]
["2026-09-30T19:26:46.572552+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:26:46.572891+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:26:46.573087+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:46.573929+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:46.573969+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:46.576064+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:26:46.754740+00:00", "trade", 8.0217, 212.0]
["2026-09-30T19:26:52.572039+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:52.572480+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:52.572480+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:55.838462+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:56.593586+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:26:57.032008+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:58.076070+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:58.076185+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:59.373734+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:59.374170+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:26:59.374170+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:00.010732+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:01.397394+00:00", "trade", 8.025, 500.0]
["2026-09-30T19:27:01.399989+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:01.400461+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:01.400551+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:01.400551+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:02.711416+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:05.677300+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:05.678170+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:27:05.678302+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:27:05.678658+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:05.679259+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:05.776831+00:00", "trade", 8.025, 60.0]
["2026-09-30T19:27:07.969408+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:27:11.574374+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.574855+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.581108+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.585568+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.585576+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.586017+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.590568+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.590569+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.595010+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.595023+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.595484+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.595484+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.595980+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.596502+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.596943+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.596983+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.596983+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.599888+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.599890+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.604335+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.604345+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.604827+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.605308+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.608894+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.608906+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.609377+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.610826+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.613417+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.613427+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.618219+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.618228+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.622739+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:11.622749+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.623230+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.623270+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.623431+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.623431+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:11.625270+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.046322+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:13.046337+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.046854+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.047335+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.051515+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.051525+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:13.052016+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.052497+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.055846+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:13.055855+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.056416+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.056416+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.056897+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.057419+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.059966+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:13.059975+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.060536+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.060536+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.061017+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.061498+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.064209+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:13.064220+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.064696+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.064736+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.065177+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.065177+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.065212+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.065658+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.065658+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.068608+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:13.068620+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.069142+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.069618+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.073732+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:27:13.073743+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.074264+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:13.074740+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:16.547706+00:00", "trade", 8.0275, 7.0]
["2026-09-30T19:27:18.245727+00:00", "trade", 8.0245, 211.0]
["2026-09-30T19:27:18.968293+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:27:23.356245+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:23.357668+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:27.269710+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:27.269715+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:30.010770+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:36.298729+00:00", "trade", 8.0276, 97.0]
["2026-09-30T19:27:36.967107+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:37.580470+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:38.025000+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:27:38.025648+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:39.912490+00:00", "trade", 8.0228, 100.0]
["2026-09-30T19:27:41.525809+00:00", "trade", 8.025, 1.0]
["2026-09-30T19:27:42.033130+00:00", "trade", 8.025, 172.0]
["2026-09-30T19:27:42.033130+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:27:42.033136+00:00", "trade", 8.02, 1000.0]
["2026-09-30T19:27:42.033136+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033136+00:00", "trade", 8.02, 119.0]
["2026-09-30T19:27:42.033479+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033482+00:00", "trade", 8.02, 800.0]
["2026-09-30T19:27:42.033482+00:00", "trade", 8.02, 600.0]
["2026-09-30T19:27:42.033482+00:00", "trade", 8.02, 600.0]
["2026-09-30T19:27:42.033503+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033506+00:00", "trade", 8.02, 600.0]
["2026-09-30T19:27:42.033506+00:00", "trade", 8.02, 9.0]
["2026-09-30T19:27:42.033527+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:27:42.033530+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033530+00:00", "trade", 8.02, 400.0]
["2026-09-30T19:27:42.033542+00:00", "trade", 8.02, 900.0]
["2026-09-30T19:27:42.033545+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033572+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033572+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:27:42.033623+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033701+00:00", "trade", 8.02, 1800.0]
["2026-09-30T19:27:42.033703+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033711+00:00", "trade", 8.02, 181.0]
["2026-09-30T19:27:42.033711+00:00", "trade", 8.02, 9.0]
["2026-09-30T19:27:42.033713+00:00", "trade", 8.02, 7.0]
["2026-09-30T19:27:42.033713+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033716+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:27:42.033716+00:00", "trade", 8.02, 13.0]
["2026-09-30T19:27:42.033719+00:00", "trade", 8.02, 10.0]
["2026-09-30T19:27:42.033719+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:27:42.033722+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033722+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033743+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033762+00:00", "trade", 8.02, 8.0]
["2026-09-30T19:27:42.033763+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033764+00:00", "trade", 8.02, 700.0]
["2026-09-30T19:27:42.033768+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033770+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:27:42.033770+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:27:42.033773+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033773+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033774+00:00", "trade", 8.02, 11.0]
["2026-09-30T19:27:42.033774+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:27:42.033839+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:27:42.033869+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.033894+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.033964+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.033979+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034004+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034019+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034054+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034264+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034315+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034340+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034384+00:00", "trade", 8.02, 61.0]
["2026-09-30T19:27:42.034395+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034500+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034550+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:27:42.034585+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.034600+00:00", "trade", 8.02, 39.0]
["2026-09-30T19:27:42.034655+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.034741+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.035026+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.035030+00:00", "trade", 8.0202, 20.0]
["2026-09-30T19:27:42.035051+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.035167+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.036916+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.037382+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.085411+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.097546+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:27:42.098081+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.098537+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:42.128396+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:27:42.128453+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:27:42.181367+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:27:42.233105+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:27:42.278687+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:27:42.338073+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:27:44.032308+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:27:44.150408+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:27:47.654584+00:00", "trade", 8.02, 25.0]
["2026-09-30T19:27:52.784328+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:54.712601+00:00", "trade", 8.0224, 22.0]
["2026-09-30T19:27:55.826598+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:55.826598+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:27:57.441917+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:28:00.010797+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:28:04.557708+00:00", "trade", 8.0183, 100.0]
["2026-09-30T19:28:09.134074+00:00", "trade", 8.01, 272.0]
["2026-09-30T19:28:12.036704+00:00", "trade", 8.0157, 5.0]
["2026-09-30T19:28:13.989238+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:28:17.538056+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:28:19.198019+00:00", "trade", 8.015, 2.0]
["2026-09-30T19:28:20.256818+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:28:21.438281+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:28:28.765384+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:28:30.010824+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:28:34.705476+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:28:42.041734+00:00", "trade", 8.021, 86.0]
["2026-09-30T19:28:44.320703+00:00", "trade", 8.021, 198.0]
["2026-09-30T19:28:51.404927+00:00", "trade", 8.021, 19.0]
["2026-09-30T19:28:53.171490+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:28:53.172182+00:00", "trade", 8.015, 44.0]
["2026-09-30T19:28:53.172714+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:00.010846+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:00.913606+00:00", "trade", 8.0228, 16.0]
["2026-09-30T19:29:03.758036+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:07.947719+00:00", "trade", 8.015, 3.0]
["2026-09-30T19:29:08.714205+00:00", "trade", 8.0207, 27.0]
["2026-09-30T19:29:11.581702+00:00", "trade", 8.0204, 221.0]
["2026-09-30T19:29:15.494833+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:15.496081+00:00", "trade", 8.0164, 1.0]
["2026-09-30T19:29:15.498938+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:15.502601+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:15.506143+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:15.510323+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:15.513925+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:15.534704+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:16.500032+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:16.500032+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:16.509441+00:00", "trade", 8.015, 200.0]
["2026-09-30T19:29:17.754224+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:17.754585+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:18.044759+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:19.214472+00:00", "trade", 8.0211, 200.0]
["2026-09-30T19:29:21.542475+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:29:22.768363+00:00", "trade", 8.015, 1.0]
["2026-09-30T19:29:22.768625+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:29:22.768628+00:00", "trade", 8.01, 56.0]
["2026-09-30T19:29:22.768631+00:00", "trade", 8.01, 10.0]
["2026-09-30T19:29:22.769124+00:00", "trade", 8.01, 31.0]
["2026-09-30T19:29:22.769137+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:22.769252+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:22.769337+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:22.769337+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:22.769573+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:22.769813+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:22.772326+00:00", "trade", 8.0227, 100.0]
["2026-09-30T19:29:23.653517+00:00", "trade", 8.0191, 1.0]
["2026-09-30T19:29:23.959016+00:00", "trade", 8.0227, 20.0]
["2026-09-30T19:29:29.479214+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:30.010887+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:31.887331+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:31.970514+00:00", "trade", 8.01, 869.0]
["2026-09-30T19:29:31.970514+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:31.970517+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:31.970520+00:00", "trade", 8.01, 131.0]
["2026-09-30T19:29:31.970523+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:31.971046+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:31.971101+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:31.971527+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:31.972003+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:31.973963+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:31.973979+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:31.974791+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:31.974794+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974797+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974800+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:29:31.974800+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974802+00:00", "trade", 8.02, 300.0]
["2026-09-30T19:29:31.974821+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974824+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:31.974828+00:00", "trade", 8.02, 800.0]
["2026-09-30T19:29:31.974833+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974833+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974833+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974839+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974839+00:00", "trade", 8.02, 800.0]
["2026-09-30T19:29:31.974839+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974839+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974845+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:31.974869+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974873+00:00", "trade", 8.02, 300.0]
["2026-09-30T19:29:31.974876+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:29:31.974876+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:29:31.974882+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:31.974882+00:00", "trade", 8.02, 16.0]
["2026-09-30T19:29:31.974887+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974887+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:29:31.974887+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:29:31.974890+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:29:31.974893+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974893+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974893+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974914+00:00", "trade", 8.015, 45.0]
["2026-09-30T19:29:31.974930+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.974940+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.974945+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.974945+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.974972+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.974985+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.974990+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.975035+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.975040+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.975080+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.975140+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.975165+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.975316+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:31.975395+00:00", "trade", 8.02, 24.0]
["2026-09-30T19:29:31.975428+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:31.975431+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975431+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975471+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975476+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975546+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975551+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975647+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975687+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975727+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975752+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975752+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975807+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975842+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975883+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.975967+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.976058+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.976168+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.976248+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.977010+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.977010+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.977366+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.978282+00:00", "trade", 8.02, 69.0]
["2026-09-30T19:29:31.979007+00:00", "trade", 8.02, 167.0]
["2026-09-30T19:29:31.979090+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.980167+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.984774+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:31.984808+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.985249+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.985290+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.985330+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.986404+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:29:31.986416+00:00", "trade", 8.03, 500.0]
["2026-09-30T19:29:31.986423+00:00", "trade", 8.03, 27.0]
["2026-09-30T19:29:31.986423+00:00", "trade", 8.03, 6.0]
["2026-09-30T19:29:31.986426+00:00", "trade", 8.03, 800.0]
["2026-09-30T19:29:31.986426+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:31.986428+00:00", "trade", 8.03, 390.0]
["2026-09-30T19:29:31.986461+00:00", "trade", 8.03, 310.0]
["2026-09-30T19:29:31.986738+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:29:31.986765+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:31.986768+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:31.986771+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:31.986783+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.986789+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:31.986873+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:31.986893+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:29:31.986903+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:29:31.986903+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:29:31.986955+00:00", "trade", 8.03, 7.0]
["2026-09-30T19:29:31.986958+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:29:31.986959+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:29:31.986961+00:00", "trade", 8.03, 20.0]
["2026-09-30T19:29:31.987009+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987029+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987239+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987284+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987334+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987334+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987351+00:00", "trade", 8.03, 1.0]
["2026-09-30T19:29:31.987369+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987490+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987530+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987530+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987535+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987570+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987615+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987615+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987636+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987636+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987640+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987640+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987655+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987685+00:00", "trade", 8.02, 20.0]
["2026-09-30T19:29:31.987891+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.987891+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.988091+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.988928+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.989690+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:31.998580+00:00", "trade", 8.035, 100.0]
["2026-09-30T19:29:32.001747+00:00", "trade", 8.035, 100.0]
["2026-09-30T19:29:32.002716+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.005084+00:00", "trade", 8.035, 100.0]
["2026-09-30T19:29:32.008982+00:00", "trade", 8.035, 200.0]
["2026-09-30T19:29:32.009331+00:00", "trade", 8.035, 200.0]
["2026-09-30T19:29:32.009343+00:00", "trade", 8.035, 200.0]
["2026-09-30T19:29:32.010010+00:00", "trade", 8.035, 100.0]
["2026-09-30T19:29:32.013755+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:32.013757+00:00", "trade", 8.035, 200.0]
["2026-09-30T19:29:32.013760+00:00", "trade", 8.03, 150.0]
["2026-09-30T19:29:32.013794+00:00", "trade", 8.035, 200.0]
["2026-09-30T19:29:32.013794+00:00", "trade", 8.03, 600.0]
["2026-09-30T19:29:32.013796+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:32.013800+00:00", "trade", 8.03, 400.0]
["2026-09-30T19:29:32.013800+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:29:32.013802+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:29:32.013805+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:29:32.013805+00:00", "trade", 8.03, 50.0]
["2026-09-30T19:29:32.013809+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:29:32.013809+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:32.013860+00:00", "trade", 8.03, 62.0]
["2026-09-30T19:29:32.013866+00:00", "trade", 8.035, 200.0]
["2026-09-30T19:29:32.013866+00:00", "trade", 8.03, 70.0]
["2026-09-30T19:29:32.013869+00:00", "trade", 8.03, 70.0]
["2026-09-30T19:29:32.013869+00:00", "trade", 8.03, 70.0]
["2026-09-30T19:29:32.013871+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:32.013874+00:00", "trade", 8.03, 70.0]
["2026-09-30T19:29:32.013877+00:00", "trade", 8.03, 70.0]
["2026-09-30T19:29:32.013877+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:32.013881+00:00", "trade", 8.03, 62.0]
["2026-09-30T19:29:32.013881+00:00", "trade", 8.035, 62.0]
["2026-09-30T19:29:32.013896+00:00", "trade", 8.03, 1100.0]
["2026-09-30T19:29:32.013896+00:00", "trade", 8.035, 138.0]
["2026-09-30T19:29:32.013914+00:00", "trade", 8.035, 84.0]
["2026-09-30T19:29:32.014178+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014329+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014367+00:00", "trade", 8.03, 100.0]
["2026-09-30T19:29:32.014459+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014489+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014579+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014655+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014699+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014800+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014810+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.014816+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:29:32.014822+00:00", "trade", 8.03, 38.0]
["2026-09-30T19:29:32.014828+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:29:32.015023+00:00", "trade", 8.03, 138.0]
["2026-09-30T19:29:32.015025+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.015027+00:00", "trade", 8.03, 300.0]
["2026-09-30T19:29:32.015027+00:00", "trade", 8.03, 84.0]
["2026-09-30T19:29:32.015029+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:29:32.015030+00:00", "quote", 8.03, 8.04]
["2026-09-30T19:29:32.015032+00:00", "trade", 8.03, 40.0]
["2026-09-30T19:29:32.015055+00:00", "quote", 8.02, 8.04]
["2026-09-30T19:29:32.015060+00:00", "quote", 8.02, 8.04]
["2026-09-30T19:29:32.015101+00:00", "trade", 8.03, 38.0]
["2026-09-30T19:29:32.015130+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015175+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015201+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:29:32.015256+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:29:32.015271+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:29:32.015306+00:00", "quote", 8.03, 8.03]
["2026-09-30T19:29:32.015341+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015496+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015737+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015737+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015737+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015769+00:00", "trade", 8.03, 200.0]
["2026-09-30T19:29:32.015817+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015817+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015902+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.015983+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.016012+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.016063+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.016063+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.016063+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.016218+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.016769+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.017140+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.017416+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.017601+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.017897+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.027993+00:00", "trade", 8.035, 200.0]
["2026-09-30T19:29:32.115093+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.115374+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:32.200110+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:33.914038+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:34.928184+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:29:34.929432+00:00", "trade", 8.031, 20.0]
["2026-09-30T19:29:34.929595+00:00", "trade", 8.025, 9800.0]
["2026-09-30T19:29:34.930840+00:00", "trade", 8.025, 20.0]
["2026-09-30T19:29:38.025705+00:00", "trade", 8.0234, 214.0]
["2026-09-30T19:29:38.040629+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:29:38.045366+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:29:38.045366+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:29:38.045369+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:29:38.045447+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:29:38.048464+00:00", "quote", 8.02, 8.03]
["2026-09-30T19:29:39.298299+00:00", "trade", 8.025, 16.0]
["2026-09-30T19:29:39.298395+00:00", "trade", 8.025, 200.0]
["2026-09-30T19:29:39.298474+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:29:39.683199+00:00", "trade", 8.025, 100.0]
["2026-09-30T19:29:39.690522+00:00", "trade", 8.02, 600.0]
["2026-09-30T19:29:39.690524+00:00", "trade", 8.02, 600.0]
["2026-09-30T19:29:39.690524+00:00", "trade", 8.02, 20.0]
["2026-09-30T19:29:39.690527+00:00", "trade", 8.02, 200.0]
["2026-09-30T19:29:39.690527+00:00", "trade", 8.02, 300.0]
["2026-09-30T19:29:39.690588+00:00", "trade", 8.02, 1200.0]
["2026-09-30T19:29:39.690594+00:00", "trade", 8.02, 100.0]
["2026-09-30T19:29:39.690677+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690682+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690682+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690687+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690687+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690687+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690692+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690803+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690817+00:00", "quote", 8.02, 8.02]
["2026-09-30T19:29:39.690918+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691198+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691198+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691233+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691274+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691278+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691354+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691394+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691394+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691394+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691439+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691439+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691439+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691439+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691519+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691554+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691554+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691715+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691835+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.691915+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.692316+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.692797+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.692797+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.743351+00:00", "trade", 8.02, 45.0]
["2026-09-30T19:29:39.744440+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.759265+00:00", "trade", 8.01, 600.0]
["2026-09-30T19:29:39.759265+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.759644+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:29:39.759683+00:00", "trade", 8.01, 1100.0]
["2026-09-30T19:29:39.759683+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:29:39.759686+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:29:39.759696+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:29:39.759791+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:29:39.759800+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:29:39.759800+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:29:39.759803+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:29:39.759811+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:29:39.759811+00:00", "trade", 8.01, 4.0]
["2026-09-30T19:29:39.759812+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:29:39.759816+00:00", "trade", 8.01, 4.0]
["2026-09-30T19:29:39.759816+00:00", "trade", 8.01, 4.0]
["2026-09-30T19:29:39.759816+00:00", "trade", 8.01, 6.0]
["2026-09-30T19:29:39.759817+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:29:39.759817+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:29:39.759818+00:00", "trade", 8.01, 600.0]
["2026-09-30T19:29:39.759827+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:29:39.759867+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.759877+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:29:39.759881+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:29:39.759907+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.759922+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.759997+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.760528+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.760538+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.760578+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.760698+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.760739+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.760804+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.760979+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.763606+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.791372+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:29:39.795431+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:39.818280+00:00", "trade", 8.0, 600.0]
["2026-09-30T19:29:40.520755+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:44.970957+00:00", "trade", 8.0085, 25.0]
["2026-09-30T19:29:46.263212+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:48.225611+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:48.225666+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:48.779046+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:48.779192+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:48.790042+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:48.790092+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:49.073130+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:49.856462+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:50.262547+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:52.338698+00:00", "trade", 8.0227, 91.0]
["2026-09-30T19:29:54.425946+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:29:54.427184+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:54.437148+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:54.455796+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:29:54.455796+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:29:54.455796+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:29:54.548623+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:55.020900+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:57.169679+00:00", "trade", 8.005, 400.0]
["2026-09-30T19:29:57.879504+00:00", "trade", 8.0227, 50.0]
["2026-09-30T19:29:58.225306+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:58.226338+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:58.226509+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:58.226554+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:58.227441+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:58.227541+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:58.336014+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:59.141759+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:59.364683+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:29:59.365751+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:00.010909+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:00.363672+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:30:04.932700+00:00", "trade", 8.0137, 18.0]
["2026-09-30T19:30:04.934485+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:09.135557+00:00", "trade", 8.0225, 200.0]
["2026-09-30T19:30:09.136366+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:09.213911+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:09.705113+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:09.824151+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:09.848278+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:09.970794+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.171060+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.278817+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.283979+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.284420+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.286099+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.389449+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.450680+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.451151+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.453943+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:10.560651+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:13.003389+00:00", "trade", 8.0221, 73.0]
["2026-09-30T19:30:13.263675+00:00", "trade", 8.0225, 5.0]
["2026-09-30T19:30:15.355070+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:30:16.052202+00:00", "trade", 8.0222, 5.0]
["2026-09-30T19:30:16.093225+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:16.755885+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:17.850561+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:18.018049+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:18.053704+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:18.054185+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:18.787422+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:18.787944+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:18.788385+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:18.900140+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:23.365152+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:23.752822+00:00", "trade", 8.0227, 2.0]
["2026-09-30T19:30:23.755915+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:23.768841+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:23.875194+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:24.141336+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:25.115128+00:00", "trade", 8.0226, 5.0]
["2026-09-30T19:30:25.307503+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:25.425653+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:25.536176+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:25.552901+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:25.703910+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:25.988521+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:26.094839+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:26.178663+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:26.307865+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:26.825275+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:29.014736+00:00", "trade", 8.0225, 227.0]
["2026-09-30T19:30:29.582457+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:29.582507+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:29.583019+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:29.583054+00:00", "trade", 8.005, 300.0]
["2026-09-30T19:30:29.583060+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:30:30.010951+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:30.433676+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:30:30.439579+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:30:30.445401+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:30:32.441327+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:32.441377+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:32.442154+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:33.227004+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:33.227054+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:33.293376+00:00", "trade", 8.0057, 325.0]
["2026-09-30T19:30:33.356602+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:33.814028+00:00", "trade", 8.0058, 13.0]
["2026-09-30T19:30:33.814686+00:00", "trade", 8.0218, 76.0]
["2026-09-30T19:30:33.814695+00:00", "trade", 8.0053, 7.0]
["2026-09-30T19:30:36.256826+00:00", "trade", 8.0099, 10.0]
["2026-09-30T19:30:45.481616+00:00", "trade", 8.005, 2.0]
["2026-09-30T19:30:45.856358+00:00", "trade", 8.005, 10.0]
["2026-09-30T19:30:52.436290+00:00", "trade", 8.005, 45.0]
["2026-09-30T19:30:52.437204+00:00", "trade", 8.005, 46.0]
["2026-09-30T19:30:52.438156+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:52.438642+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:52.439078+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:53.172704+00:00", "trade", 8.022, 208.0]
["2026-09-30T19:30:53.485210+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:54.179329+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:54.291075+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:54.468462+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:30:54.571851+00:00", "trade", 8.002, 1400.0]
["2026-09-30T19:30:56.306704+00:00", "trade", 8.0213, 87.0]
["2026-09-30T19:30:57.302298+00:00", "trade", 8.01, 35.0]
["2026-09-30T19:30:57.305859+00:00", "trade", 8.01, 65.0]
["2026-09-30T19:30:57.305900+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.306341+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.310529+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:57.314528+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:57.318188+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:57.322608+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:57.327321+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:57.328333+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.331506+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:57.336534+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:57.344356+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:57.344356+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.344822+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.344872+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.351969+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.352019+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.352100+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:57.352102+00:00", "trade", 8.01, 35.0]
["2026-09-30T19:30:57.352105+00:00", "trade", 8.01, 65.0]
["2026-09-30T19:30:57.355097+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:58.039407+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:30:58.698065+00:00", "trade", 8.005, 500.0]
["2026-09-30T19:30:58.698715+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:58.702674+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.077084+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.857480+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.857534+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.862240+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.862255+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.862731+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.866880+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.866896+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.871520+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.871537+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.876202+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.876218+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.881284+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.881300+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.886487+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.886503+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.886984+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.891328+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.895730+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.900289+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:30:59.927937+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:30:59.927937+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:30:59.927940+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:30:59.928001+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.929154+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:30:59.929595+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:00.010973+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:02.747938+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:02.993028+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:02.998104+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:03.002119+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:03.006287+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:03.011312+00:00", "trade", 8.01, 34.0]
["2026-09-30T19:31:03.011324+00:00", "trade", 8.01, 66.0]
["2026-09-30T19:31:03.011349+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:03.011835+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:03.017299+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:03.017318+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:03.021629+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:03.225403+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:03.225413+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:05.547221+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:06.872777+00:00", "trade", 8.0218, 15.0]
["2026-09-30T19:31:08.927910+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:08.927960+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:10.285747+00:00", "trade", 8.0065, 14.0]
["2026-09-30T19:31:10.291021+00:00", "trade", 8.0065, 4.0]
["2026-09-30T19:31:12.237480+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:13.215929+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:31:19.738622+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:21.029931+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:21.030372+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:21.030412+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:21.030853+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:21.555384+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:22.325941+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:31:22.325944+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:31:22.325947+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:31:22.325950+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:22.326124+00:00", "trade", 8.005, 578.0]
["2026-09-30T19:31:22.326130+00:00", "trade", 8.005, 578.0]
["2026-09-30T19:31:22.326196+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:31:22.326205+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:31:22.326461+00:00", "trade", 8.005, 500.0]
["2026-09-30T19:31:22.326539+00:00", "trade", 8.005, 54.0]
["2026-09-30T19:31:22.326624+00:00", "trade", 8.005, 400.0]
["2026-09-30T19:31:22.326626+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:22.326626+00:00", "trade", 8.005, 344.0]
["2026-09-30T19:31:22.328494+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:22.328761+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:22.330890+00:00", "trade", 8.005, 600.0]
["2026-09-30T19:31:22.348990+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:22.349036+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:22.352659+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:24.195171+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:24.195171+00:00", "trade", 8.005, 400.0]
["2026-09-30T19:31:24.198704+00:00", "trade", 8.005, 457.0]
["2026-09-30T19:31:24.198708+00:00", "trade", 8.005, 43.0]
["2026-09-30T19:31:25.296472+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:25.296737+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:29.924158+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:30.011000+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:30.779589+00:00", "trade", 8.0, 6.0]
["2026-09-30T19:31:33.977680+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.977741+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.977741+00:00", "trade", 8.01, 190.0]
["2026-09-30T19:31:33.977767+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.977817+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.978619+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.978790+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.978793+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:31:33.978794+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.978805+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:31:33.978823+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.978863+00:00", "trade", 8.01, 400.0]
["2026-09-30T19:31:33.978863+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.978865+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.978919+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.978995+00:00", "trade", 8.01, 10.0]
["2026-09-30T19:31:33.979001+00:00", "trade", 8.01, 300.0]
["2026-09-30T19:31:33.979001+00:00", "trade", 8.01, 73.0]
["2026-09-30T19:31:33.979086+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.979086+00:00", "trade", 8.01, 135.0]
["2026-09-30T19:31:33.979091+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.979091+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:31:33.979091+00:00", "trade", 8.01, 165.0]
["2026-09-30T19:31:33.979100+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.979106+00:00", "trade", 8.01, 15.0]
["2026-09-30T19:31:33.979109+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979112+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979112+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979119+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979119+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979119+00:00", "trade", 8.01, 3.0]
["2026-09-30T19:31:33.979120+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.979124+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979124+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979124+00:00", "trade", 8.01, 361.0]
["2026-09-30T19:31:33.979127+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.979130+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979135+00:00", "trade", 8.01, 4.0]
["2026-09-30T19:31:33.979135+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.979139+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979139+00:00", "trade", 8.01, 6.0]
["2026-09-30T19:31:33.979145+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.979145+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.979148+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979148+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.979151+00:00", "trade", 8.01, 7.0]
["2026-09-30T19:31:33.979151+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979151+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.979154+00:00", "trade", 8.01, 3.0]
["2026-09-30T19:31:33.979446+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.979686+00:00", "trade", 8.01, 90.0]
["2026-09-30T19:31:33.980954+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.983614+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.983616+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.983621+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.988452+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.988452+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.989274+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.989775+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.989856+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.992848+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.992873+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.992885+00:00", "trade", 8.01, 27.0]
["2026-09-30T19:31:33.992888+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.992891+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.992923+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.992930+00:00", "trade", 8.01, 35.0]
["2026-09-30T19:31:33.992930+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992933+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992933+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992940+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992940+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992943+00:00", "trade", 8.01, 4.0]
["2026-09-30T19:31:33.992943+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.992948+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992948+00:00", "trade", 8.01, 6.0]
["2026-09-30T19:31:33.992952+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992952+00:00", "trade", 8.01, 7.0]
["2026-09-30T19:31:33.992958+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992958+00:00", "trade", 8.01, 3.0]
["2026-09-30T19:31:33.992958+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992963+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992963+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992963+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.992963+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.992963+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.992966+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.992966+00:00", "trade", 8.01, 2.0]
["2026-09-30T19:31:33.992968+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.992969+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.992969+00:00", "trade", 8.01, 25.0]
["2026-09-30T19:31:33.993378+00:00", "trade", 8.01, 75.0]
["2026-09-30T19:31:33.993379+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.993381+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.993384+00:00", "trade", 8.01, 38.0]
["2026-09-30T19:31:33.993384+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.993384+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993444+00:00", "trade", 8.01, 62.0]
["2026-09-30T19:31:33.993444+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993447+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.993454+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.993483+00:00", "trade", 8.01, 35.0]
["2026-09-30T19:31:33.993484+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993489+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.993644+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993710+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993742+00:00", "trade", 8.015, 100.0]
["2026-09-30T19:31:33.993742+00:00", "trade", 8.015, 154.0]
["2026-09-30T19:31:33.993745+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993745+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993748+00:00", "trade", 8.01, 600.0]
["2026-09-30T19:31:33.993748+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.993751+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:31:33.993754+00:00", "trade", 8.01, 58.0]
["2026-09-30T19:31:33.993754+00:00", "trade", 8.01, 400.0]
["2026-09-30T19:31:33.993770+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993905+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993910+00:00", "trade", 8.01, 1.0]
["2026-09-30T19:31:33.993920+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993934+00:00", "trade", 8.01, 900.0]
["2026-09-30T19:31:33.993935+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.993945+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994211+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994211+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994542+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:31:33.994542+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:31:33.994545+00:00", "trade", 8.01, 70.0]
["2026-09-30T19:31:33.994548+00:00", "trade", 8.01, 140.0]
["2026-09-30T19:31:33.994548+00:00", "trade", 8.01, 26.0]
["2026-09-30T19:31:33.994572+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994629+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.994656+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.994667+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994668+00:00", "trade", 8.01, 19.0]
["2026-09-30T19:31:33.994674+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.994677+00:00", "trade", 8.01, 35.0]
["2026-09-30T19:31:33.994680+00:00", "trade", 8.01, 200.0]
["2026-09-30T19:31:33.994695+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.994707+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994748+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994748+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994748+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994752+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994777+00:00", "quote", 8.01, 8.02]
["2026-09-30T19:31:33.994847+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.994897+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.994903+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.994908+00:00", "quote", 8.01, 8.01]
["2026-09-30T19:31:33.994933+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.994963+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.994983+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.996140+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.996992+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:31:33.997228+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.997744+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.999348+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.999771+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:33.999774+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:31:33.999774+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:33.999778+00:00", "trade", 8.0, 8.0]
["2026-09-30T19:31:33.999778+00:00", "trade", 8.0, 400.0]
["2026-09-30T19:31:33.999780+00:00", "trade", 8.0, 6864.0]
["2026-09-30T19:31:33.999783+00:00", "trade", 8.0, 200.0]
["2026-09-30T19:31:33.999783+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:33.999822+00:00", "trade", 8.0, 5.0]
["2026-09-30T19:31:33.999826+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:33.999828+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:33.999831+00:00", "trade", 8.0, 500.0]
["2026-09-30T19:31:33.999834+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:31:33.999867+00:00", "trade", 8.0, 10.0]
["2026-09-30T19:31:33.999871+00:00", "trade", 8.0, 6.0]
["2026-09-30T19:31:33.999873+00:00", "trade", 8.0, 8.0]
["2026-09-30T19:31:33.999877+00:00", "trade", 8.0, 10.0]
["2026-09-30T19:31:33.999880+00:00", "trade", 8.0, 136.0]
["2026-09-30T19:31:33.999880+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:33.999882+00:00", "trade", 8.0, 40.0]
["2026-09-30T19:31:33.999889+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000027+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:34.000027+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:31:34.000030+00:00", "trade", 8.0, 255.0]
["2026-09-30T19:31:34.000327+00:00", "trade", 8.0, 590.0]
["2026-09-30T19:31:34.000331+00:00", "trade", 8.0, 17.0]
["2026-09-30T19:31:34.000331+00:00", "trade", 8.0, 243.0]
["2026-09-30T19:31:34.000342+00:00", "trade", 8.0, 60.0]
["2026-09-30T19:31:34.000348+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:34.000350+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000352+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:34.000352+00:00", "trade", 8.0, 500.0]
["2026-09-30T19:31:34.000355+00:00", "trade", 8.0, 500.0]
["2026-09-30T19:31:34.000355+00:00", "trade", 8.0, 300.0]
["2026-09-30T19:31:34.000355+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000393+00:00", "trade", 8.0, 15.0]
["2026-09-30T19:31:34.000397+00:00", "trade", 8.0, 500.0]
["2026-09-30T19:31:34.000400+00:00", "trade", 8.0, 145.0]
["2026-09-30T19:31:34.000403+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:34.000403+00:00", "trade", 8.0, 200.0]
["2026-09-30T19:31:34.000406+00:00", "trade", 8.0, 200.0]
["2026-09-30T19:31:34.000414+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:34.000414+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:34.000426+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000446+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000466+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000506+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000546+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000546+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000551+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000551+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000559+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:34.000586+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000591+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000626+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000666+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000666+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000666+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000741+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.000745+00:00", "trade", 8.005, 354.0]
["2026-09-30T19:31:34.000805+00:00", "trade", 8.005, 146.0]
["2026-09-30T19:31:34.000863+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:31:34.000974+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:34.000974+00:00", "trade", 8.0, 200.0]
["2026-09-30T19:31:34.000977+00:00", "trade", 8.0, 2.0]
["2026-09-30T19:31:34.000977+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:31:34.001067+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.001107+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.001167+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.001227+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.001227+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.001428+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.001924+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.002987+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.008309+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.010630+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.090457+00:00", "trade", 8.0018, 50.0]
["2026-09-30T19:31:34.664845+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:34.697664+00:00", "trade", 8.005, 5.0]
["2026-09-30T19:31:35.148372+00:00", "trade", 8.005, 84.0]
["2026-09-30T19:31:35.149682+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:35.150399+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:35.768322+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:35.768803+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:35.769079+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:35.769600+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:38.025709+00:00", "trade", 8.0064, 218.0]
["2026-09-30T19:31:38.152589+00:00", "trade", 8.0183, 200.0]
["2026-09-30T19:31:40.173699+00:00", "trade", 8.0, 400.0]
["2026-09-30T19:31:40.174714+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:40.174714+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:40.174754+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:40.174986+00:00", "trade", 8.001, 27.0]
["2026-09-30T19:31:40.175356+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:40.179313+00:00", "trade", 8.0, 59.0]
["2026-09-30T19:31:40.180313+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:40.180318+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:40.180864+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:45.819611+00:00", "trade", 8.0045, 218.0]
["2026-09-30T19:31:46.288876+00:00", "trade", 8.005, 16.0]
["2026-09-30T19:31:46.289582+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:46.289582+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:46.289587+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:46.290023+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:46.290499+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:46.291607+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:47.094886+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:47.095362+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:47.095367+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:51.010426+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:56.499136+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:56.499582+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:56.500579+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:56.501020+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:58.419559+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:31:58.419945+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:00.011022+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:00.304658+00:00", "trade", 8.0014, 265.0]
["2026-09-30T19:32:00.763722+00:00", "trade", 8.0, 6.0]
["2026-09-30T19:32:01.402283+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:07.219711+00:00", "trade", 8.0171, 31.0]
["2026-09-30T19:32:07.248270+00:00", "trade", 8.0139, 11.0]
["2026-09-30T19:32:07.248866+00:00", "trade", 8.0158, 14.0]
["2026-09-30T19:32:07.249524+00:00", "trade", 8.004, 7.0]
["2026-09-30T19:32:07.706737+00:00", "trade", 8.0044, 107.0]
["2026-09-30T19:32:07.718729+00:00", "trade", 8.0044, 121.0]
["2026-09-30T19:32:10.176729+00:00", "trade", 8.0014, 18.0]
["2026-09-30T19:32:13.935028+00:00", "trade", 8.0008, 25.0]
["2026-09-30T19:32:15.592502+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:15.594146+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:15.594146+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:15.594627+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:15.599589+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:15.600065+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:15.655006+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:20.521937+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:20.523706+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:20.524147+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:20.529510+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:20.867102+00:00", "trade", 8.0, 6.0]
["2026-09-30T19:32:22.370522+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:32:29.234142+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:30.011044+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:30.722974+00:00", "trade", 8.0, 45.0]
["2026-09-30T19:32:33.294731+00:00", "trade", 8.0044, 97.0]
["2026-09-30T19:32:35.486544+00:00", "trade", 8.0, 1.0]
["2026-09-30T19:32:37.612143+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:40.178733+00:00", "trade", 8.0003, 4.0]
["2026-09-30T19:32:42.132507+00:00", "trade", 8.0172, 200.0]
["2026-09-30T19:32:50.412592+00:00", "trade", 8.005, 1175.0]
["2026-09-30T19:32:50.413876+00:00", "trade", 8.005, 59.0]
["2026-09-30T19:32:50.420137+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:50.420869+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:50.421184+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:50.421305+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:32:51.191822+00:00", "trade", 8.005, 61.0]
["2026-09-30T19:32:52.437694+00:00", "trade", 8.0044, 101.0]
["2026-09-30T19:32:54.112948+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:00.011080+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:00.429842+00:00", "trade", 8.0, 1.0]
["2026-09-30T19:33:00.842376+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:01.253548+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:07.229834+00:00", "trade", 8.0052, 4.0]
["2026-09-30T19:33:08.183406+00:00", "trade", 8.0041, 42.0]
["2026-09-30T19:33:09.393765+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:33:09.394487+00:00", "trade", 8.005, 160.0]
["2026-09-30T19:33:09.402705+00:00", "trade", 8.005, 39.0]
["2026-09-30T19:33:09.402708+00:00", "trade", 8.005, 61.0]
["2026-09-30T19:33:09.403980+00:00", "trade", 8.0049, 20.0]
["2026-09-30T19:33:09.439568+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:09.440044+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.046405+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.046420+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.047342+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.051285+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.051301+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.051702+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.051742+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.052136+00:00", "trade", 8.005, 40.0]
["2026-09-30T19:33:13.053181+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.053662+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.056143+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.056166+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.056664+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.057444+00:00", "trade", 8.0087, 20.0]
["2026-09-30T19:33:13.058022+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.061970+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.061987+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.062463+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.066288+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.066307+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.068507+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.071571+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.071590+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.072026+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.072346+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.072828+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.076211+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.076231+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.076707+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.076752+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.077148+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.077486+00:00", "trade", 8.01, 20.0]
["2026-09-30T19:33:13.077669+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.081056+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.081072+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.081553+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.081593+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.082190+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.082711+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.085657+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.085673+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.086114+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.086149+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.086956+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.087432+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.090138+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:13.090154+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.090635+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.090635+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.091752+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.092274+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:13.216729+00:00", "trade", 8.0042, 106.0]
["2026-09-30T19:33:13.539832+00:00", "trade", 8.005, 5.0]
["2026-09-30T19:33:14.437396+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:14.438683+00:00", "trade", 8.0099, 20.0]
["2026-09-30T19:33:14.442485+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:14.446319+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:14.450562+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:14.454853+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:14.456128+00:00", "trade", 8.01, 20.0]
["2026-09-30T19:33:14.459568+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:14.460601+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:14.463589+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:14.467305+00:00", "trade", 8.01, 100.0]
["2026-09-30T19:33:15.026090+00:00", "trade", 8.005, 600.0]
["2026-09-30T19:33:15.026205+00:00", "trade", 8.005, 172.0]
["2026-09-30T19:33:15.026781+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.027182+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.027366+00:00", "trade", 8.0067, 45.0]
["2026-09-30T19:33:15.033957+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:33:15.033960+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:33:15.034065+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:33:15.034071+00:00", "trade", 8.005, 66.0]
["2026-09-30T19:33:15.034186+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:33:15.034192+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:33:15.034276+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:33:15.034811+00:00", "trade", 8.005, 200.0]
["2026-09-30T19:33:15.035235+00:00", "trade", 8.005, 29.0]
["2026-09-30T19:33:15.035328+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:33:15.035470+00:00", "trade", 8.005, 28.0]
["2026-09-30T19:33:15.036083+00:00", "trade", 8.005, 20.0]
["2026-09-30T19:33:15.038333+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:15.051360+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:15.051540+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:15.052182+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.052232+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.052232+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.052257+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.052633+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.052753+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.052818+00:00", "trade", 8.0013, 20.0]
["2026-09-30T19:33:15.200038+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.200359+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:15.200479+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.093043+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:18.093082+00:00", "trade", 8.0, 200.0]
["2026-09-30T19:33:18.093085+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:18.093099+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.093540+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.093540+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.094369+00:00", "trade", 8.0, 20.0]
["2026-09-30T19:33:18.179509+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.179592+00:00", "trade", 8.0, 1000.0]
["2026-09-30T19:33:18.179592+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:18.179631+00:00", "trade", 8.0, 1.0]
["2026-09-30T19:33:18.179631+00:00", "trade", 8.0, 99.0]
["2026-09-30T19:33:18.179649+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.179709+00:00", "trade", 8.0, 4.0]
["2026-09-30T19:33:18.179721+00:00", "trade", 8.005, 100.0]
["2026-09-30T19:33:18.180166+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.180864+00:00", "trade", 8.0, 50.0]
["2026-09-30T19:33:18.181088+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.196354+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:18.288683+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:21.111682+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:24.732868+00:00", "trade", 8.0049, 6.0]
["2026-09-30T19:33:26.073645+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:27.232180+00:00", "trade", 8.0049, 200.0]
["2026-09-30T19:33:27.529530+00:00", "trade", 8.0, 725.0]
["2026-09-30T19:33:27.530823+00:00", "trade", 8.0005, 52.0]
["2026-09-30T19:33:29.309102+00:00", "trade", 8.005, 1.0]
["2026-09-30T19:33:29.333977+00:00", "trade", 8.0, 400.0]
["2026-09-30T19:33:29.334474+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:29.334693+00:00", "trade", 8.0, 3.0]
["2026-09-30T19:33:29.334696+00:00", "trade", 8.0, 2.0]
["2026-09-30T19:33:29.334699+00:00", "trade", 8.0, 200.0]
["2026-09-30T19:33:29.334702+00:00", "trade", 8.0, 10.0]
["2026-09-30T19:33:29.334723+00:00", "trade", 8.0, 300.0]
["2026-09-30T19:33:29.334729+00:00", "trade", 8.0, 300.0]
["2026-09-30T19:33:29.334729+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:29.334732+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:29.334732+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:29.334735+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:29.334735+00:00", "quote", 8.0, 8.01]
["2026-09-30T19:33:29.334738+00:00", "trade", 8.0, 400.0]
["2026-09-30T19:33:29.334738+00:00", "trade", 8.0, 1000.0]
["2026-09-30T19:33:29.334747+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:29.334747+00:00", "trade", 8.0, 300.0]
["2026-09-30T19:33:29.334747+00:00", "trade", 8.0, 400.0]
["2026-09-30T19:33:29.334747+00:00", "trade", 8.0, 600.0]
["2026-09-30T19:33:29.334750+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:29.334864+00:00", "trade", 8.0, 300.0]
["2026-09-30T19:33:29.334867+00:00", "trade", 8.0, 156.0]
["2026-09-30T19:33:29.334874+00:00", "trade", 8.0, 238.0]
["2026-09-30T19:33:29.334937+00:00", "trade", 8.005, 99.0]
["2026-09-30T19:33:29.334939+00:00", "trade", 8.0, 400.0]
["2026-09-30T19:33:29.334942+00:00", "trade", 8.0, 1.0]
["2026-09-30T19:33:29.334996+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335006+00:00", "trade", 8.0, 99.0]
["2026-09-30T19:33:29.335006+00:00", "trade", 8.0, 300.0]
["2026-09-30T19:33:29.335036+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335071+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335081+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335166+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335201+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335201+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335206+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335216+00:00", "quote", 8.0, 8.0]
["2026-09-30T19:33:29.335231+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:29.335259+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:29.335261+00:00", "trade", 8.0, 100.0]
["2026-09-30T19:33:29.335264+00:00", "trade", 8.0, 20.0]
["2026-09-30T19:33:29.335312+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335356+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335397+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335507+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335632+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335878+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335878+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335938+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335953+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335993+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.335995+00:00", "trade", 8.0, 26.0]
["2026-09-30T19:33:29.336033+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.336076+00:00", "trade", 8.0, 20.0]
["2026-09-30T19:33:29.336130+00:00", "trade", 8.0, 30.0]
["2026-09-30T19:33:29.336181+00:00", "trade", 8.0, 50.0]
["2026-09-30T19:33:29.336238+00:00", "trade", 8.0, 20.0]
["2026-09-30T19:33:29.336290+00:00", "trade", 8.0, 20.0]
["2026-09-30T19:33:29.336344+00:00", "trade", 8.0, 30.0]
["2026-09-30T19:33:29.336354+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.336407+00:00", "trade", 8.0, 20.0]
["2026-09-30T19:33:29.336464+00:00", "trade", 8.0, 20.0]
["2026-09-30T19:33:29.336497+00:00", "trade", 8.0, 35.0]
["2026-09-30T19:33:29.336521+00:00", "trade", 8.001, 25.0]
["2026-09-30T19:33:29.336575+00:00", "trade", 8.0, 20.0]
["2026-09-30T19:33:29.336955+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:29.353478+00:00", "trade", 7.995, 500.0]
["2026-09-30T19:33:29.354753+00:00", "trade", 7.997, 42.0]
["2026-09-30T19:33:29.357830+00:00", "trade", 8.0, 11.0]
["2026-09-30T19:33:30.011107+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:30.543232+00:00", "trade", 7.99, 4.0]
["2026-09-30T19:33:31.110410+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:31.112139+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:33:35.631943+00:00", "trade", 7.99, 1.0]
["2026-09-30T19:33:36.113066+00:00", "trade", 7.995, 306.0]
["2026-09-30T19:33:36.114344+00:00", "trade", 7.9951, 21.0]
["2026-09-30T19:33:37.318669+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:38.025698+00:00", "trade", 8.0021, 266.0]
["2026-09-30T19:33:39.862896+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:40.052481+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:40.103318+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:33:43.011304+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:33:43.011367+00:00", "trade", 7.99, 4.0]
["2026-09-30T19:33:43.011370+00:00", "trade", 7.99, 15.0]
["2026-09-30T19:33:43.011373+00:00", "trade", 7.99, 5.0]
["2026-09-30T19:33:43.011959+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.011959+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.011984+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.011984+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.012280+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.012521+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.014240+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.148524+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.444149+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:33:43.444212+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:43.445425+00:00", "trade", 7.9947, 21.0]
["2026-09-30T19:33:46.180735+00:00", "trade", 8.002, 103.0]
["2026-09-30T19:33:47.318659+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:50.973910+00:00", "trade", 7.995, 65.0]
["2026-09-30T19:33:53.359762+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:54.853376+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:54.853527+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:54.853550+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:33:55.348097+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:55.679795+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:55.679796+00:00", "trade", 7.99, 28.0]
["2026-09-30T19:33:55.679799+00:00", "trade", 7.99, 72.0]
["2026-09-30T19:33:55.679861+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:55.680798+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:55.681119+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:55.684918+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:33:55.699212+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:34:00.011125+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:34:00.428135+00:00", "trade", 7.99, 1.0]
["2026-09-30T19:34:00.445186+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:34:00.445249+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.445264+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.445267+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.445267+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.445386+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:34:00.445822+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:34:00.445956+00:00", "trade", 7.99, 28.0]
["2026-09-30T19:34:00.445958+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:34:00.445964+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.445964+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.445991+00:00", "trade", 7.99, 500.0]
["2026-09-30T19:34:00.446143+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:34:00.446148+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:34:00.446166+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.446183+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:34:00.446188+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:34:00.446190+00:00", "trade", 7.99, 500.0]
["2026-09-30T19:34:00.446203+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:34:00.446228+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:34:00.446399+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:34:00.446464+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:34:00.446521+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.446521+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:34:00.446524+00:00", "trade", 7.99, 2.0]
["2026-09-30T19:34:00.446544+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.446551+00:00", "trade", 7.9907, 23.0]
["2026-09-30T19:34:00.446704+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.446905+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.446950+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.447025+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.447105+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.447105+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.447145+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.447145+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.447225+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.447239+00:00", "trade", 7.99, 21.0]
["2026-09-30T19:34:00.447297+00:00", "trade", 7.99, 35.0]
["2026-09-30T19:34:00.447346+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.447459+00:00", "trade", 7.99, 40.0]
["2026-09-30T19:34:00.447581+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.448188+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.458061+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.462946+00:00", "trade", 7.99, 11.0]
["2026-09-30T19:34:00.499143+00:00", "trade", 7.985, 46.0]
["2026-09-30T19:34:00.507328+00:00", "trade", 7.985, 778.0]
["2026-09-30T19:34:00.508603+00:00", "trade", 7.986, 52.0]
["2026-09-30T19:34:00.628579+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:34:00.691345+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:34:00.692620+00:00", "trade", 7.985, 20.0]
["2026-09-30T19:34:00.693047+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:34:00.779899+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:34:00.816463+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:00.816493+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:01.854280+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:34:03.178965+00:00", "trade", 8.0142, 120.0]
["2026-09-30T19:34:03.542219+00:00", "trade", 7.9885, 100.0]
["2026-09-30T19:34:03.998144+00:00", "trade", 7.985, 1000.0]
["2026-09-30T19:34:04.808228+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:34:06.396359+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:06.396409+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:06.397703+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:34:06.431233+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:34:06.431673+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:10.314689+00:00", "trade", 7.98, 6.0]
["2026-09-30T19:34:10.402371+00:00", "trade", 7.99, 1.0]
["2026-09-30T19:34:10.402485+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:10.402535+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:10.403061+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:10.403066+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:10.403502+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:12.116842+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:34:12.117701+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:12.118177+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:12.118618+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:12.118659+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:15.424075+00:00", "trade", 7.98, 6.0]
["2026-09-30T19:34:18.408627+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:20.226212+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:20.226262+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:20.227044+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:25.264792+00:00", "trade", 7.98, 14.0]
["2026-09-30T19:34:26.581681+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:34:30.010059+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:30.010997+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:30.011167+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:30.011478+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:30.011804+00:00", "trade", 7.985, 300.0]
["2026-09-30T19:34:30.011804+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:30.011807+00:00", "trade", 7.98, 800.0]
["2026-09-30T19:34:30.011811+00:00", "trade", 7.98, 758.0]
["2026-09-30T19:34:30.011811+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:34:30.011816+00:00", "trade", 7.98, 392.0]
["2026-09-30T19:34:30.011818+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:34:30.011820+00:00", "trade", 7.98, 1500.0]
["2026-09-30T19:34:30.011820+00:00", "trade", 7.98, 400.0]
["2026-09-30T19:34:30.011870+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:34:30.011889+00:00", "trade", 7.98, 4.0]
["2026-09-30T19:34:30.011944+00:00", "trade", 7.98, 2.0]
["2026-09-30T19:34:30.011944+00:00", "trade", 7.98, 3.0]
["2026-09-30T19:34:30.011976+00:00", "trade", 7.98, 6.0]
["2026-09-30T19:34:30.011984+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:34:30.011990+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:34:30.012089+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:34:30.012129+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:34:30.012175+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:34:30.012198+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:34:30.012210+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:34:30.012228+00:00", "trade", 7.98, 497.0]
["2026-09-30T19:34:30.012250+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:34:30.012520+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012601+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012640+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012665+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012681+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012681+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012686+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012716+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012824+00:00", "trade", 7.98, 88.0]
["2026-09-30T19:34:30.012871+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012921+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.012956+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013003+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:34:30.013076+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013157+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013242+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013282+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013362+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013437+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013478+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013558+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013558+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013638+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013718+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.013758+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.014074+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.015678+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.016559+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:34:30.020945+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.022840+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.095196+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.325332+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:34:30.723704+00:00", "trade", 7.9944, 112.0]
["2026-09-30T19:34:30.725475+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:34:30.726066+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.727790+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.977909+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:30.977960+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:31.011264+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:31.947569+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:35.392378+00:00", "trade", 7.9846, 3.0]
["2026-09-30T19:34:35.487701+00:00", "trade", 7.9944, 233.0]
["2026-09-30T19:34:35.995942+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:35.996131+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:35.996286+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:35.996902+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:35.996902+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:35.996942+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:35.996942+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:35.997379+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:36.002723+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:34:36.004064+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:36.069365+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:36.112262+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:38.782287+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:39.751440+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:40.397247+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:34:40.798710+00:00", "trade", 7.9938, 104.0]
["2026-09-30T19:34:40.952363+00:00", "trade", 8.0112, 100.0]
["2026-09-30T19:34:41.814855+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:45.561514+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:45.562951+00:00", "trade", 7.97, 3.0]
["2026-09-30T19:34:45.562969+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:45.563007+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:45.563008+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:45.563011+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:45.563012+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:34:45.563014+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:34:45.563042+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563067+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563142+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563212+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563288+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563463+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563465+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:45.563468+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.563689+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563764+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563913+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:45.563913+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:34:45.563929+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.563929+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:34:45.564014+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.564089+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.564094+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.564130+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.564130+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.564490+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.564863+00:00", "trade", 7.97, 11.0]
["2026-09-30T19:34:45.564972+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.565132+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.567412+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.567425+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:34:45.567897+00:00", "trade", 7.965, 778.0]
["2026-09-30T19:34:45.568089+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.572026+00:00", "trade", 7.965, 22.0]
["2026-09-30T19:34:45.690690+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.714863+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:45.767513+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:46.065491+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:46.065972+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:47.244318+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:55.332813+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:34:55.517444+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:55.517925+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:55.808491+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:55.809273+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:55.809378+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:55.809859+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:34:56.573814+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:34:56.594497+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:34:56.594942+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:00.011199+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:00.189120+00:00", "trade", 7.96, 11.0]
["2026-09-30T19:35:00.190205+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:01.995780+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:01.995821+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:01.996277+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:01.996392+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:01.996662+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:02.678333+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.327822+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.327847+00:00", "trade", 7.96, 800.0]
["2026-09-30T19:35:03.327850+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:35:03.327850+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:35:03.327853+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:35:03.327865+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:03.327866+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.327868+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:03.327883+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:03.327931+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.327979+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:03.327988+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:03.327992+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:03.327997+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:03.328093+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:03.328097+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:03.328208+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:03.328357+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.328382+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.328422+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.328563+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.328716+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:03.328783+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.328783+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.328864+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.328864+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.328904+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.329094+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.329144+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.329224+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.329224+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.329264+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.329345+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.329385+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.330302+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.330543+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.332240+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:03.333144+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.334908+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.335825+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.346866+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.347167+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.367876+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.380962+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:03.412217+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.413089+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:03.986998+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:04.282735+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:04.283171+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:06.732159+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:07.849585+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:35:10.341006+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:35:10.346001+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:10.346001+00:00", "trade", 7.965, 269.0]
["2026-09-30T19:35:10.346004+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:10.346007+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:35:10.347022+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:10.347263+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:10.353072+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:10.362561+00:00", "trade", 7.96, 631.0]
["2026-09-30T19:35:10.730383+00:00", "trade", 7.9653, 10.0]
["2026-09-30T19:35:11.995640+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:13.538777+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:13.539258+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:13.573306+00:00", "trade", 7.9947, 12.0]
["2026-09-30T19:35:14.132166+00:00", "trade", 8.0082, 30.0]
["2026-09-30T19:35:14.572614+00:00", "trade", 7.9711, 1.0]
["2026-09-30T19:35:15.418533+00:00", "trade", 7.965, 45.0]
["2026-09-30T19:35:15.473826+00:00", "trade", 7.9727, 75.0]
["2026-09-30T19:35:15.474343+00:00", "trade", 7.9727, 75.0]
["2026-09-30T19:35:19.112067+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:22.341259+00:00", "trade", 7.9825, 6.0]
["2026-09-30T19:35:25.297347+00:00", "trade", 7.96, 3.0]
["2026-09-30T19:35:29.535518+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:35:29.603209+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:35:29.603211+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:35:29.603223+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:35:29.603226+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:35:29.603257+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:35:29.603257+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:35:29.603259+00:00", "trade", 7.96, 400.0]
["2026-09-30T19:35:29.603311+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.603797+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.603797+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.603842+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.603847+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.603847+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.608723+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.609204+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.820341+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:29.862734+00:00", "trade", 7.9754, 232.0]
["2026-09-30T19:35:30.011225+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:30.183263+00:00", "trade", 7.96, 8.0]
["2026-09-30T19:35:30.184271+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:30.581295+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:30.581350+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:30.601774+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:30.601824+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:31.335698+00:00", "trade", 7.9753, 97.0]
["2026-09-30T19:35:34.060275+00:00", "trade", 7.9648, 7.0]
["2026-09-30T19:35:34.061475+00:00", "trade", 7.9648, 4.0]
["2026-09-30T19:35:34.062681+00:00", "trade", 7.9648, 2.0]
["2026-09-30T19:35:34.063670+00:00", "trade", 7.9648, 1.0]
["2026-09-30T19:35:34.064545+00:00", "trade", 7.9648, 3.0]
["2026-09-30T19:35:34.879909+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:34.881400+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:34.881881+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:34.995570+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:35:34.996157+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:36.045531+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:36.045576+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:36.046338+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:36.046458+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:36.557964+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:37.874471+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:38.107682+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:38.107732+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:38.121325+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:38.121375+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:40.100263+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:40.100318+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:40.100814+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:40.100934+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:40.369984+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:42.973080+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:42.973130+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:43.564185+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:43.564491+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:43.569853+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:43.569903+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:43.616855+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:44.482668+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:45.000118+00:00", "trade", 7.96, 6.0]
["2026-09-30T19:35:46.165154+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:47.252143+00:00", "trade", 8.0071, 3.0]
["2026-09-30T19:35:48.060871+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:49.060975+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:49.061700+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:50.604703+00:00", "trade", 7.9744, 107.0]
["2026-09-30T19:35:50.876704+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:50.876729+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:50.877521+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:51.997878+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:35:54.943902+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:35:58.232905+00:00", "trade", 7.965, 114.0]
["2026-09-30T19:35:58.370503+00:00", "trade", 7.965, 264.0]
["2026-09-30T19:35:59.824281+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:35:59.832055+00:00", "trade", 7.96, 7.0]
["2026-09-30T19:36:00.011253+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:02.724998+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:03.800701+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.800719+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:03.801240+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:03.805540+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.805997+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:03.806518+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:03.810140+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.814982+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.819544+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.825305+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.830667+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.835590+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.840152+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:03.844729+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:03.844873+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:04.742200+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:36:04.743144+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:04.743184+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:05.064055+00:00", "trade", 7.993, 80.0]
["2026-09-30T19:36:05.254750+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:06.361104+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:06.851825+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:07.137404+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:07.137880+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:07.138362+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:07.228256+00:00", "trade", 7.9852, 100.0]
["2026-09-30T19:36:07.230569+00:00", "trade", 7.9852, 29.0]
["2026-09-30T19:36:07.247721+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:07.318239+00:00", "trade", 7.9646, 200.0]
["2026-09-30T19:36:07.718536+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:07.718540+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.212014+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.212033+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.212474+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.217935+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.217957+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.218263+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.218393+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.218874+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.222975+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.222994+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.227898+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.227916+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.232418+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.232437+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.232878+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.237022+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.241502+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.241959+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:08.245983+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.250785+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:08.255064+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.282841+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.283821+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.287523+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.288021+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.288462+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.291475+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.292747+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.293198+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.295946+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.295995+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.300117+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.303668+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.304598+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.304710+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.309256+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.309256+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.309281+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.314514+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.314783+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.314784+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.315350+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.318638+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:09.319137+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.323958+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:09.393376+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:10.007449+00:00", "trade", 7.96, 3.0]
["2026-09-30T19:36:10.248649+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:10.646369+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:10.647386+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:12.870429+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:12.870569+00:00", "trade", 7.97, 45.0]
["2026-09-30T19:36:12.870569+00:00", "trade", 7.97, 55.0]
["2026-09-30T19:36:12.871106+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:12.875768+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:12.880291+00:00", "trade", 7.97, 45.0]
["2026-09-30T19:36:12.880291+00:00", "trade", 7.97, 55.0]
["2026-09-30T19:36:12.882628+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:12.884837+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:12.889495+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:12.889496+00:00", "trade", 7.97, 70.0]
["2026-09-30T19:36:12.889496+00:00", "trade", 7.97, 30.0]
["2026-09-30T19:36:12.894280+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:12.898746+00:00", "trade", 7.97, 10.0]
["2026-09-30T19:36:12.898746+00:00", "trade", 7.97, 90.0]
["2026-09-30T19:36:12.904101+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:12.908810+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:12.913231+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:13.320735+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.038307+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.039287+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.042769+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.047455+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.048083+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.048183+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.051877+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.051878+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.051957+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.057005+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.061627+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.066721+00:00", "trade", 7.97, 70.0]
["2026-09-30T19:36:14.066721+00:00", "trade", 7.97, 30.0]
["2026-09-30T19:36:14.071701+00:00", "trade", 7.97, 70.0]
["2026-09-30T19:36:14.071701+00:00", "trade", 7.97, 30.0]
["2026-09-30T19:36:14.077631+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.077698+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.078150+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.078176+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:36:14.078176+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.078178+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.078188+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:36:14.078191+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.078340+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.084049+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:14.086304+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.895268+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:36:14.896108+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:14.896204+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:15.326251+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:15.330415+00:00", "trade", 7.97, 12.0]
["2026-09-30T19:36:15.330416+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:15.506640+00:00", "trade", 7.97, 84.0]
["2026-09-30T19:36:15.506640+00:00", "trade", 7.97, 16.0]
["2026-09-30T19:36:15.506705+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:15.506745+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:15.506860+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:15.506910+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:17.770434+00:00", "trade", 7.9677, 2.0]
["2026-09-30T19:36:20.094227+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.096803+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.096914+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.098955+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.099455+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.100417+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.108927+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.108930+00:00", "trade", 7.97, 16.0]
["2026-09-30T19:36:20.108933+00:00", "trade", 7.97, 84.0]
["2026-09-30T19:36:20.108997+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.109288+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.109940+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.113880+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:36:20.113880+00:00", "trade", 7.97, 99.0]
["2026-09-30T19:36:20.113884+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.114235+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.119160+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.119161+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.123897+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.123898+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.124544+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.128684+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.128684+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.132783+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.132784+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.137023+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.137024+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.139314+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.139320+00:00", "trade", 7.97, 22.0]
["2026-09-30T19:36:20.139323+00:00", "trade", 7.97, 78.0]
["2026-09-30T19:36:20.139951+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:36:20.139952+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.139956+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:36:20.140006+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:36:20.140012+00:00", "trade", 7.97, 79.0]
["2026-09-30T19:36:20.140016+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:36:20.140039+00:00", "trade", 7.965, 500.0]
["2026-09-30T19:36:20.140066+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:36:20.140086+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:36:20.140090+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:36:20.140282+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.140307+00:00", "trade", 7.97, 76.0]
["2026-09-30T19:36:20.140307+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:36:20.140347+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:36:20.140352+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:36:20.140355+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:36:20.140370+00:00", "trade", 7.97, 346.0]
["2026-09-30T19:36:20.140633+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:20.140948+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:20.141084+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:20.144095+00:00", "trade", 7.97, 13.0]
["2026-09-30T19:36:20.147388+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:36:20.147451+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:36:20.148095+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:36:20.148155+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:36:20.148218+00:00", "trade", 7.975, 21.0]
["2026-09-30T19:36:20.148272+00:00", "trade", 7.975, 379.0]
["2026-09-30T19:36:20.152516+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:20.153032+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:20.153077+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:20.162875+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:20.696363+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:20.697281+00:00", "trade", 7.975, 21.0]
["2026-09-30T19:36:20.697341+00:00", "trade", 7.975, 34.0]
["2026-09-30T19:36:21.108984+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:21.997596+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:21.998949+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:22.001300+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:36:22.396874+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:22.863296+00:00", "trade", 8.004, 14.0]
["2026-09-30T19:36:24.941806+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:36:25.149202+00:00", "trade", 7.975, 600.0]
["2026-09-30T19:36:25.149772+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:25.149867+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:25.265699+00:00", "trade", 7.97, 203.0]
["2026-09-30T19:36:26.533091+00:00", "trade", 8.0038, 13.0]
["2026-09-30T19:36:26.538803+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:26.571700+00:00", "trade", 7.97, 97.0]
["2026-09-30T19:36:27.506814+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:27.519524+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:28.168957+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:28.744606+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:28.887465+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:29.813627+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:36:30.011266+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:34.948940+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:36:38.727787+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:36:38.727846+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:36:40.531684+00:00", "trade", 8.0036, 14.0]
["2026-09-30T19:36:54.737884+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:36:59.393714+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:36:59.937129+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:37:00.011292+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:00.190734+00:00", "trade", 7.9673, 206.0]
["2026-09-30T19:37:01.376873+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:01.752080+00:00", "trade", 7.975, 25.0]
["2026-09-30T19:37:01.752432+00:00", "trade", 7.975, 175.0]
["2026-09-30T19:37:01.758738+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:37:01.758891+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:01.758961+00:00", "trade", 7.97, 10.0]
["2026-09-30T19:37:01.758970+00:00", "trade", 7.97, 5.0]
["2026-09-30T19:37:01.758991+00:00", "trade", 7.975, 99.0]
["2026-09-30T19:37:01.758996+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:01.759001+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:01.759592+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:01.759637+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:01.759637+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:01.937880+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:02.063107+00:00", "trade", 7.9758, 16.0]
["2026-09-30T19:37:02.157458+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:02.394176+00:00", "trade", 7.975, 600.0]
["2026-09-30T19:37:03.328700+00:00", "trade", 7.9677, 93.0]
["2026-09-30T19:37:04.271477+00:00", "trade", 7.9711, 1.0]
["2026-09-30T19:37:04.766774+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:04.859098+00:00", "trade", 7.97, 6.0]
["2026-09-30T19:37:05.125359+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:37:05.125404+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:05.126013+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:05.373451+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:06.275941+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:06.276983+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:09.720235+00:00", "trade", 7.97, 3.0]
["2026-09-30T19:37:09.721282+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:10.737742+00:00", "trade", 7.9689, 19.0]
["2026-09-30T19:37:10.738512+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:10.740689+00:00", "trade", 7.9689, 1.0]
["2026-09-30T19:37:12.453282+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:12.453301+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:12.453412+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:12.454034+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:14.334598+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:14.729416+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:37:15.068061+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:15.292075+00:00", "trade", 7.9722, 2.0]
["2026-09-30T19:37:16.236117+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:16.236303+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:16.236899+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:16.806142+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:16.806257+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:16.880699+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:19.875946+00:00", "trade", 7.97, 7.0]
["2026-09-30T19:37:23.047385+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:23.048367+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:24.688376+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:37:24.779704+00:00", "trade", 7.9695, 87.0]
["2026-09-30T19:37:24.852753+00:00", "trade", 7.9748, 3.0]
["2026-09-30T19:37:24.888887+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:24.888946+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:24.889071+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:25.093858+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:25.541925+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:28.190310+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:29.812759+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:37:30.011315+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:30.253110+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:33.015963+00:00", "trade", 8.0026, 100.0]
["2026-09-30T19:37:34.500754+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:35.813048+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:35.813758+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:35.814049+00:00", "trade", 7.975, 62.0]
["2026-09-30T19:37:35.814146+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:35.814146+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:40.155629+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:40.155684+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:40.161644+00:00", "trade", 7.975, 700.0]
["2026-09-30T19:37:40.162260+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:40.162305+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:44.001759+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:44.007423+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:44.051220+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:44.332472+00:00", "trade", 7.9746, 4.0]
["2026-09-30T19:37:47.021656+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:49.233398+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:49.233503+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:49.508296+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:50.864043+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:50.864100+00:00", "trade", 7.97, 32.0]
["2026-09-30T19:37:51.395466+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:51.395546+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:51.400889+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:52.328409+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:53.407613+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:53.459065+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:55.144697+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:55.601858+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:55.601968+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:56.038801+00:00", "trade", 7.9745, 3.0]
["2026-09-30T19:37:56.747029+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:56.754733+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:58.027944+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:37:58.027990+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:37:58.027993+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:37:58.028079+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:37:58.028086+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:37:58.028089+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:37:58.028089+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:37:58.028092+00:00", "trade", 7.97, 1200.0]
["2026-09-30T19:37:58.028096+00:00", "trade", 7.97, 1000.0]
["2026-09-30T19:37:58.028096+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:37:58.028098+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:37:58.028101+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:37:58.028101+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:37:58.028104+00:00", "trade", 7.97, 31.0]
["2026-09-30T19:37:58.028104+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:37:58.028134+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:37:58.028138+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:37:58.028140+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:37:58.028143+00:00", "trade", 7.97, 10.0]
["2026-09-30T19:37:58.028144+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:37:58.028159+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:37:58.028199+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:37:58.028445+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:37:58.028516+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:37:58.028702+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:37:58.028726+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.028742+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:37:58.028766+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.028886+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.029046+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.029046+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.029086+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.029287+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.029287+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.029322+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.029362+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.030170+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:37:58.033968+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.034364+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.085901+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:37:58.086737+00:00", "trade", 7.965, 700.0]
["2026-09-30T19:37:58.086824+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.086944+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.086944+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.087305+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:58.112670+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:59.245683+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:37:59.252449+00:00", "trade", 7.9713, 1.0]
["2026-09-30T19:38:00.011342+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:00.983747+00:00", "trade", 7.9709, 100.0]
["2026-09-30T19:38:00.986243+00:00", "trade", 7.9709, 9.0]
["2026-09-30T19:38:00.987738+00:00", "trade", 7.9709, 13.0]
["2026-09-30T19:38:03.800755+00:00", "trade", 7.9709, 214.0]
["2026-09-30T19:38:08.173666+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:08.481693+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:08.481738+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:08.496688+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:08.496743+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:10.728592+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:10.728647+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:14.477176+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:14.564644+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:38:15.078700+00:00", "trade", 7.9713, 88.0]
["2026-09-30T19:38:17.553783+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:17.553833+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:17.553878+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:17.554710+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:17.892490+00:00", "trade", 7.9706, 1.0]
["2026-09-30T19:38:18.425950+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:18.426567+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:18.427048+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:18.779751+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:19.669233+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:38:21.320299+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.320349+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.320394+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.336507+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.336558+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.336623+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.336848+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.357517+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.357568+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:21.357572+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:22.655457+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:23.863700+00:00", "trade", 7.9716, 103.0]
["2026-09-30T19:38:24.726550+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:38:27.145588+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:27.145638+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:27.145723+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:27.162759+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:27.162804+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:27.162809+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:29.599475+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:38:29.780696+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:30.011374+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:30.333038+00:00", "trade", 7.9713, 10.0]
["2026-09-30T19:38:35.310117+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:41.136487+00:00", "trade", 7.9608, 624.0]
["2026-09-30T19:38:43.950620+00:00", "trade", 7.9685, 1.0]
["2026-09-30T19:38:46.314529+00:00", "trade", 7.9683, 4.0]
["2026-09-30T19:38:52.404674+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:52.414041+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:52.414086+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:53.450076+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:38:54.031069+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:57.901056+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:59.609497+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:59.609547+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:38:59.813301+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:00.011402+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:03.329245+00:00", "trade", 7.9698, 197.0]
["2026-09-30T19:39:05.887001+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:05.887051+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:06.256890+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:09.721738+00:00", "trade", 7.9698, 88.0]
["2026-09-30T19:39:12.521996+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:39:12.521999+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:39:14.364069+00:00", "trade", 7.96, 7.0]
["2026-09-30T19:39:15.028506+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.028556+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.029388+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.037781+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.038355+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.038435+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.045933+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.051575+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.053711+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.056004+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.060071+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.060142+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.065390+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.069365+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.070000+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.073458+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.077872+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.081851+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:15.383798+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:39:15.451291+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:15.451832+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:39:18.555481+00:00", "trade", 7.965, 45.0]
["2026-09-30T19:39:19.375698+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:39:19.753330+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.758247+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:19.758265+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.762947+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.762968+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:19.763409+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:19.767142+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.770807+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.774359+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.777874+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.781374+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.786026+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:19.789665+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:20.616917+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:20.617008+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:21.389386+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.393398+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.397584+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.401327+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.404981+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.408821+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.414027+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:21.414165+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.414197+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:21.418856+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.423199+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:21.423364+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.427435+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:21.427484+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:21.427494+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:21.428636+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:21.429163+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:22.427490+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:24.456059+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:39:26.165308+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.165359+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.342566+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.347416+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.347416+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.347461+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.347471+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.347496+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.352709+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.353406+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.358284+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.358287+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.358342+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.362978+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.363652+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.368571+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.368642+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.368647+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369113+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369125+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:39:26.369134+00:00", "trade", 7.965, 400.0]
["2026-09-30T19:39:26.369138+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369163+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369168+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369178+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369208+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369258+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369318+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.369390+00:00", "trade", 7.965, 500.0]
["2026-09-30T19:39:26.369392+00:00", "trade", 7.97, 98.0]
["2026-09-30T19:39:26.369395+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:39:26.369395+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:39:26.371909+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:39:26.371909+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.371995+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.372040+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.372837+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.373644+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.373829+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.374596+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.377097+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.377117+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.377558+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.377598+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.382479+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.388379+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.393741+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:26.400360+00:00", "trade", 7.9628, 11.0]
["2026-09-30T19:39:26.457342+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.464870+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.527088+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:26.551887+00:00", "trade", 7.9693, 21.0]
["2026-09-30T19:39:28.190803+00:00", "trade", 7.969, 195.0]
["2026-09-30T19:39:28.794036+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:29.463301+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:39:30.011419+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:30.449206+00:00", "trade", 7.965, 7.0]
["2026-09-30T19:39:32.525754+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.525894+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.530895+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.536016+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.541256+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.541299+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.546038+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.546042+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.546088+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.546098+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.546128+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.546138+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.552754+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.552754+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.552819+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.552869+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.554172+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.557891+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.557893+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.562855+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.565464+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.565489+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.565529+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.569605+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.569609+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.569659+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.569679+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.571884+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:32.575632+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:32.577382+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:33.466751+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:33.569660+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:36.111552+00:00", "trade", 7.9698, 200.0]
["2026-09-30T19:39:37.602078+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:37.602144+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.602149+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.607460+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:37.611806+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:37.613065+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.616524+00:00", "trade", 7.97, 19.0]
["2026-09-30T19:39:37.616524+00:00", "trade", 7.97, 81.0]
["2026-09-30T19:39:37.617495+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.617776+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.617806+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.617971+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.624755+00:00", "trade", 7.97, 19.0]
["2026-09-30T19:39:37.624755+00:00", "trade", 7.97, 81.0]
["2026-09-30T19:39:37.630315+00:00", "trade", 7.97, 19.0]
["2026-09-30T19:39:37.630318+00:00", "trade", 7.97, 81.0]
["2026-09-30T19:39:37.634997+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:37.635135+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:39:37.635137+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.635138+00:00", "trade", 7.97, 23.0]
["2026-09-30T19:39:37.635218+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.635293+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.635325+00:00", "trade", 7.97, 98.0]
["2026-09-30T19:39:37.635328+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:39:37.635331+00:00", "trade", 7.97, 74.0]
["2026-09-30T19:39:37.635334+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:37.635334+00:00", "trade", 7.97, 28.0]
["2026-09-30T19:39:37.635348+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.635353+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.636828+00:00", "trade", 7.97, 128.0]
["2026-09-30T19:39:37.637498+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.640380+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.640716+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:37.640741+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.641227+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.641227+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.646547+00:00", "trade", 7.965, 150.0]
["2026-09-30T19:39:37.647276+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.661064+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.664793+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.664843+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:37.668286+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:37.669886+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:39.343703+00:00", "trade", 7.969, 89.0]
["2026-09-30T19:39:42.438995+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:42.444399+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:39:43.411990+00:00", "trade", 7.969, 6.0]
["2026-09-30T19:39:43.414679+00:00", "trade", 7.969, 1.0]
["2026-09-30T19:39:50.317057+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:50.317112+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:50.317257+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:53.278475+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:53.483662+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:53.483763+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:54.394066+00:00", "trade", 7.965, 24.0]
["2026-09-30T19:39:54.394728+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:54.394793+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:54.503602+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:56.080394+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:56.430175+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:56.447982+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:56.532433+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:56.800916+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:57.276938+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:39:57.628998+00:00", "trade", 7.969, 1.0]
["2026-09-30T19:40:00.011456+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:02.620777+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:03.232530+00:00", "trade", 7.9876, 56.0]
["2026-09-30T19:40:04.087709+00:00", "trade", 7.9685, 88.0]
["2026-09-30T19:40:04.093143+00:00", "trade", 7.969, 48.0]
["2026-09-30T19:40:04.133535+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:40:04.134144+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:04.137817+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:40:04.138950+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:04.139392+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:04.143476+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:04.232073+00:00", "trade", 7.965, 13.0]
["2026-09-30T19:40:04.232653+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:04.243584+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:04.386887+00:00", "trade", 7.96, 20.0]
["2026-09-30T19:40:06.074330+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:06.297921+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:06.298969+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:06.299054+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:06.318821+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:09.411296+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:09.411827+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:09.491456+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:12.281802+00:00", "trade", 7.965, 45.0]
["2026-09-30T19:40:12.281835+00:00", "trade", 7.965, 4.0]
["2026-09-30T19:40:12.808083+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:12.808409+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:12.820663+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:12.822141+00:00", "trade", 7.965, 23.0]
["2026-09-30T19:40:19.022312+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:19.658078+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:19.670734+00:00", "trade", 7.9684, 198.0]
["2026-09-30T19:40:23.631702+00:00", "trade", 7.9875, 100.0]
["2026-09-30T19:40:26.473465+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:26.473465+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:26.492591+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:26.974639+00:00", "trade", 7.97, 8000.0]
["2026-09-30T19:40:26.975298+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:26.975644+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:26.975654+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:26.975774+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:26.976215+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:27.053158+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:27.358739+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:27.360097+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:30.011483+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:30.753973+00:00", "trade", 7.9693, 213.0]
["2026-09-30T19:40:30.863514+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:30.864120+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:31.453195+00:00", "trade", 7.9698, 4.0]
["2026-09-30T19:40:31.455156+00:00", "trade", 7.9698, 1.0]
["2026-09-30T19:40:31.703846+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:31.745304+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:31.746126+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:32.494635+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:32.494730+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:35.394668+00:00", "trade", 7.969, 700.0]
["2026-09-30T19:40:35.394722+00:00", "trade", 7.97, 457.0]
["2026-09-30T19:40:35.394722+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:35.394734+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:40:35.394776+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:40:35.395050+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:40:35.395168+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:35.395708+00:00", "trade", 7.97, 22.0]
["2026-09-30T19:40:35.395766+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:40:35.395997+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:40:35.396000+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:40:35.396000+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:35.396004+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:40:35.396004+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:40:35.396009+00:00", "trade", 7.97, 900.0]
["2026-09-30T19:40:35.396009+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:40:35.396012+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:40:35.396012+00:00", "trade", 7.97, 4.0]
["2026-09-30T19:40:35.396016+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:40:35.396045+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:40:35.396045+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:40:35.396057+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:40:35.396057+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:40:35.396064+00:00", "trade", 7.97, 28.0]
["2026-09-30T19:40:35.396066+00:00", "trade", 7.97, 23.0]
["2026-09-30T19:40:35.396111+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:40:35.396231+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:40:35.396250+00:00", "trade", 7.97, 45.0]
["2026-09-30T19:40:35.396277+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:40:35.396280+00:00", "trade", 7.97, 74.0]
["2026-09-30T19:40:35.396283+00:00", "trade", 7.97, 23.0]
["2026-09-30T19:40:35.396283+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:40:35.396296+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:40:35.396341+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:40:35.396361+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:40:35.396486+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:40:35.396587+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:40:35.396587+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.396608+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:40:35.396632+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.396683+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:40:35.396686+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:40:35.396712+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.396752+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.396887+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.396912+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.397073+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.397108+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.397153+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.397193+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.397233+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.397429+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.397469+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.397634+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.398114+00:00", "trade", 7.97, 21.0]
["2026-09-30T19:40:35.417476+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.422003+00:00", "trade", 7.97, 457.0]
["2026-09-30T19:40:35.484043+00:00", "trade", 7.9701, 13.0]
["2026-09-30T19:40:35.933182+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.933954+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.934084+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.940940+00:00", "trade", 7.9697, 9.0]
["2026-09-30T19:40:35.946936+00:00", "trade", 7.9695, 21.0]
["2026-09-30T19:40:35.947491+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:35.949129+00:00", "trade", 7.9695, 4.0]
["2026-09-30T19:40:35.950127+00:00", "trade", 7.97, 26.0]
["2026-09-30T19:40:35.951931+00:00", "trade", 7.9699, 1.0]
["2026-09-30T19:40:37.079371+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:39.488441+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:39.511160+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:39.768777+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:40.073824+00:00", "trade", 7.975, 129.0]
["2026-09-30T19:40:40.074970+00:00", "trade", 7.97, 129.0]
["2026-09-30T19:40:40.076394+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:40.766955+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:40.769857+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:40.769982+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:41.137705+00:00", "trade", 7.9695, 96.0]
["2026-09-30T19:40:43.433337+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:43.809871+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:43.809891+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:43.822260+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:40:43.822338+00:00", "trade", 7.975, 457.0]
["2026-09-30T19:40:43.822822+00:00", "trade", 7.975, 900.0]
["2026-09-30T19:40:43.823451+00:00", "trade", 7.975, 700.0]
["2026-09-30T19:40:43.824290+00:00", "trade", 7.975, 543.0]
["2026-09-30T19:40:43.825011+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:40:43.825053+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:40:43.825477+00:00", "trade", 7.975, 257.0]
["2026-09-30T19:40:43.825492+00:00", "trade", 7.975, 143.0]
["2026-09-30T19:40:43.825501+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:43.825541+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:43.825553+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:43.825778+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:43.826371+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:43.828027+00:00", "trade", 7.975, 800.0]
["2026-09-30T19:40:43.828626+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:40:43.828791+00:00", "trade", 7.975, 389.0]
["2026-09-30T19:40:43.828897+00:00", "trade", 7.975, 457.0]
["2026-09-30T19:40:43.837581+00:00", "trade", 7.98, 3154.0]
["2026-09-30T19:40:43.838240+00:00", "trade", 7.98, 2400.0]
["2026-09-30T19:40:43.847842+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:40:44.135562+00:00", "trade", 7.97, 25.0]
["2026-09-30T19:40:44.136152+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:44.291934+00:00", "trade", 7.9714, 1.0]
["2026-09-30T19:40:44.672482+00:00", "trade", 7.9717, 6.0]
["2026-09-30T19:40:47.148892+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:47.235082+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:47.236199+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:47.240123+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:40:47.240577+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:40:47.240895+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:40:47.241055+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:40:47.282174+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:49.188324+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:40:49.402799+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:40:49.409680+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:40:49.410398+00:00", "trade", 7.975, 257.0]
["2026-09-30T19:40:49.410961+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:50.871526+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:40:50.874308+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:40:52.170141+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:52.170144+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:40:52.170144+00:00", "trade", 7.975, 1386.0]
["2026-09-30T19:40:52.170237+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:52.170243+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:40:52.170300+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:40:52.170373+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:40:52.170439+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:40:52.170502+00:00", "trade", 7.975, 158.0]
["2026-09-30T19:40:52.170817+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:52.170817+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:52.170893+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:40:52.171243+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:52.171283+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:52.657960+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:52.857091+00:00", "trade", 7.9735, 7.0]
["2026-09-30T19:40:53.358354+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:56.724679+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:56.895260+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:58.010441+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:40:58.010441+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:40:58.010981+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:58.010986+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:58.011062+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:58.011382+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:58.011823+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:58.012104+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:58.012104+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:40:58.054087+00:00", "trade", 7.9701, 12.0]
["2026-09-30T19:40:58.314002+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:00.011516+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:07.978089+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:10.867401+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:10.867922+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:11.039836+00:00", "trade", 7.975, 53.0]
["2026-09-30T19:41:11.039866+00:00", "trade", 7.975, 80.0]
["2026-09-30T19:41:13.465590+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:13.465602+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:41:13.466247+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:13.466362+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:13.466843+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:13.467022+00:00", "trade", 7.98, 6700.0]
["2026-09-30T19:41:13.467485+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:13.468608+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:14.003485+00:00", "trade", 7.97, 32.0]
["2026-09-30T19:41:19.599836+00:00", "trade", 7.98, 3.0]
["2026-09-30T19:41:19.599836+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:19.599836+00:00", "trade", 7.98, 20.0]
["2026-09-30T19:41:19.599836+00:00", "trade", 7.98, 77.0]
["2026-09-30T19:41:19.599893+00:00", "trade", 7.98, 49.0]
["2026-09-30T19:41:19.600089+00:00", "trade", 7.98, 179.0]
["2026-09-30T19:41:19.600089+00:00", "trade", 7.98, 600.0]
["2026-09-30T19:41:19.600091+00:00", "trade", 7.98, 1100.0]
["2026-09-30T19:41:19.600099+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.600109+00:00", "trade", 7.98, 800.0]
["2026-09-30T19:41:19.600109+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:41:19.600133+00:00", "trade", 7.98, 21.0]
["2026-09-30T19:41:19.600160+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.600480+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.600561+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.600561+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.600564+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:19.600566+00:00", "trade", 7.98, 400.0]
["2026-09-30T19:41:19.600566+00:00", "trade", 7.98, 600.0]
["2026-09-30T19:41:19.600606+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.600621+00:00", "trade", 7.98, 24.0]
["2026-09-30T19:41:19.600624+00:00", "trade", 7.98, 21.0]
["2026-09-30T19:41:19.600681+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.600716+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.600807+00:00", "trade", 7.98, 80.0]
["2026-09-30T19:41:19.600810+00:00", "trade", 7.98, 13.0]
["2026-09-30T19:41:19.601397+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:19.601397+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:19.601399+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:19.601478+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.601829+00:00", "trade", 7.98, 6.0]
["2026-09-30T19:41:19.601829+00:00", "trade", 7.98, 900.0]
["2026-09-30T19:41:19.601829+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.601899+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:41:19.601899+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.602290+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.602392+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:19.602410+00:00", "trade", 7.98, 23.0]
["2026-09-30T19:41:19.602413+00:00", "trade", 7.98, 71.0]
["2026-09-30T19:41:19.602413+00:00", "trade", 7.98, 6.0]
["2026-09-30T19:41:19.602485+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.602656+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.602657+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:19.602660+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:19.602761+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.602901+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.603202+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.656378+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.671995+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:19.906297+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:20.008139+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.123911+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.131950+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.131971+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:21.133098+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.277727+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.338902+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.338974+00:00", "trade", 7.98, 5100.0]
["2026-09-30T19:41:21.339724+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.340205+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.340245+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.340686+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:21.340686+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:22.395453+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:22.395483+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:23.579918+00:00", "trade", 7.98, 26.0]
["2026-09-30T19:41:23.579983+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:23.927292+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:41:23.927294+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:23.927294+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:23.927785+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:23.927855+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:23.928157+00:00", "trade", 7.98, 400.0]
["2026-09-30T19:41:23.928166+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:23.928171+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:23.928286+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:23.928286+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:23.928306+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:23.928316+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:23.928341+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:41:23.928607+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:23.928887+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:23.929026+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:41:23.938300+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:24.188122+00:00", "trade", 7.98, 10.0]
["2026-09-30T19:41:24.188123+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:24.188123+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:24.188126+00:00", "trade", 7.98, 94.0]
["2026-09-30T19:41:24.188126+00:00", "trade", 7.98, 90.0]
["2026-09-30T19:41:24.188128+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:41:24.188154+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:24.188179+00:00", "trade", 7.98, 79.0]
["2026-09-30T19:41:24.188206+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:41:24.188214+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:24.188690+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:24.188770+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:24.188772+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:24.188930+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:24.189131+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:24.189944+00:00", "trade", 7.985, 7.0]
["2026-09-30T19:41:24.190208+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:25.175847+00:00", "trade", 7.985, 8.0]
["2026-09-30T19:41:29.552706+00:00", "trade", 7.9755, 300.0]
["2026-09-30T19:41:29.829878+00:00", "trade", 7.985, 1.0]
["2026-09-30T19:41:29.847738+00:00", "trade", 7.985, 1.0]
["2026-09-30T19:41:30.011543+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.335353+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.335378+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.335889+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.336009+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.336405+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.336450+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.337969+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.338009+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.338400+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.398032+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.401750+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:30.508023+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.491505+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.491936+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.839353+00:00", "trade", 7.985, 5.0]
["2026-09-30T19:41:31.839708+00:00", "trade", 7.985, 1.0]
["2026-09-30T19:41:31.846546+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:41:31.846555+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:41:31.846618+00:00", "trade", 7.98, 5.0]
["2026-09-30T19:41:31.846624+00:00", "trade", 7.98, 3.0]
["2026-09-30T19:41:31.846639+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:41:31.846684+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.847251+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.847336+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.847371+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.847371+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.847572+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.847572+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.847737+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.848659+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:31.852664+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:32.831859+00:00", "trade", 7.98, 37.0]
["2026-09-30T19:41:32.831865+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:32.831868+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:32.831868+00:00", "trade", 7.98, 1100.0]
["2026-09-30T19:41:32.831874+00:00", "trade", 7.98, 900.0]
["2026-09-30T19:41:32.831874+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:41:32.831874+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:32.831881+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:41:32.831910+00:00", "trade", 7.98, 5.0]
["2026-09-30T19:41:32.831925+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:32.831928+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:41:32.831931+00:00", "trade", 7.98, 800.0]
["2026-09-30T19:41:32.832056+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:32.832111+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:32.832114+00:00", "trade", 7.98, 2400.0]
["2026-09-30T19:41:32.832116+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:32.832141+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:32.832151+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:32.832222+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:41:32.832514+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:41:32.832537+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.832698+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.832743+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.832743+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.832858+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.832863+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:41:32.832938+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.833049+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.833059+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.833059+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.833099+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.833179+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.834021+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.840662+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.901922+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.921195+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:41:32.928283+00:00", "trade", 7.97, 3.0]
["2026-09-30T19:41:32.928361+00:00", "trade", 7.97, 43.0]
["2026-09-30T19:41:32.928425+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.928470+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.928931+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.929012+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.929012+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.929012+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.929332+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.929533+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.934369+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.934414+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:32.934455+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:33.265476+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:33.316304+00:00", "trade", 7.97, 36.0]
["2026-09-30T19:41:33.824530+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:35.955361+00:00", "trade", 7.9773, 3.0]
["2026-09-30T19:41:36.344293+00:00", "trade", 7.9784, 400.0]
["2026-09-30T19:41:36.345401+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:36.345882+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:39.005823+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:41:39.005823+00:00", "trade", 7.97, 900.0]
["2026-09-30T19:41:39.005826+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:41:39.006081+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:41:39.006084+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:39.006099+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:41:39.006103+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:41:39.006104+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:39.006114+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:41:39.006120+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:41:39.006153+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:41:39.006180+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:39.006300+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:41:39.006315+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:41:39.006330+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:41:39.006335+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:41:39.006385+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:41:39.006385+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:41:39.006385+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:41:39.006385+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:41:39.006390+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:41:39.006430+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:41:39.006435+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:41:39.006523+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:41:39.006535+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.006761+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.006801+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.007197+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.007297+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.007788+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.016579+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.017015+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.017040+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.017827+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.019236+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.019286+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.021371+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.051709+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:41:39.051953+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.051953+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.052139+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.052555+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.052760+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.082190+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.082240+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.083012+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.118284+00:00", "trade", 7.97, 25.0]
["2026-09-30T19:41:39.140726+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:41:39.140786+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:41:39.140843+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:41:39.141228+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:41:39.141279+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:41:39.141451+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.146431+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:41:39.146434+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:41:39.146434+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:41:39.146437+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:41:39.146467+00:00", "trade", 7.96, 29.0]
["2026-09-30T19:41:39.146498+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.146899+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.146899+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.146964+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.146989+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.147004+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.147350+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.147432+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:41:39.147465+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.147666+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.147666+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.147806+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.148132+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.148658+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.149074+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.170107+00:00", "trade", 7.965, 400.0]
["2026-09-30T19:41:39.250425+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:39.575758+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:41:40.079684+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:41:40.080739+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:40.080774+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:42.670687+00:00", "trade", 7.9753, 240.0]
["2026-09-30T19:41:42.813225+00:00", "trade", 7.9772, 100.0]
["2026-09-30T19:41:45.994005+00:00", "trade", 7.9768, 2.0]
["2026-09-30T19:41:45.996323+00:00", "trade", 7.9768, 1.0]
["2026-09-30T19:41:47.793002+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:47.820011+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:48.782404+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:48.782454+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:48.783326+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:48.783858+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:41:48.784323+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:48.784764+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:48.784764+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:48.956427+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:49.545713+00:00", "trade", 7.97, 12000.0]
["2026-09-30T19:41:49.546294+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:49.546720+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:49.874992+00:00", "trade", 7.96, 40.0]
["2026-09-30T19:41:49.925629+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:41:49.925690+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:41:49.926129+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:41:49.926186+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:41:49.926574+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:41:49.926634+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:41:49.926911+00:00", "trade", 7.965, 229.0]
["2026-09-30T19:41:49.927495+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:54.133025+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:58.712398+00:00", "trade", 7.965, 45.0]
["2026-09-30T19:41:58.713330+00:00", "trade", 7.965, 46.0]
["2026-09-30T19:41:58.716312+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:58.716503+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:58.716548+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:58.718972+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:41:58.720437+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:41:58.913438+00:00", "trade", 7.9601, 16.0]
["2026-09-30T19:41:59.705156+00:00", "trade", 7.965, 27.0]
["2026-09-30T19:42:00.011601+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:01.195065+00:00", "trade", 7.9748, 1.0]
["2026-09-30T19:42:01.705137+00:00", "trade", 7.965, 130.0]
["2026-09-30T19:42:02.330326+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:03.851876+00:00", "trade", 7.9736, 100.0]
["2026-09-30T19:42:05.764863+00:00", "trade", 7.97, 900.0]
["2026-09-30T19:42:05.764863+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:42:05.764870+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:42:05.764870+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.764873+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:42:05.764874+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.764877+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:42:05.764877+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.764882+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.764882+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:05.764882+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:42:05.764882+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.764885+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:05.764949+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.764974+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.764999+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765004+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765009+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765099+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765114+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765278+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.765540+00:00", "trade", 7.97, 900.0]
["2026-09-30T19:42:05.765540+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.765543+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:42:05.765543+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:42:05.765546+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:42:05.765570+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:42:05.765573+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.765605+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765612+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.765618+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.765630+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765630+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765761+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765926+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765961+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.765976+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:05.766071+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.766081+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.766084+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:05.766091+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.766096+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.766114+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:42:05.766117+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.766118+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:05.766118+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:05.766122+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.766167+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.766169+00:00", "trade", 7.97, 3.0]
["2026-09-30T19:42:05.766169+00:00", "trade", 7.97, 27.0]
["2026-09-30T19:42:05.766172+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:05.766177+00:00", "quote", 7.96, 7.98]
["2026-09-30T19:42:05.766178+00:00", "trade", 7.97, 49.0]
["2026-09-30T19:42:05.766178+00:00", "trade", 7.97, 147.0]
["2026-09-30T19:42:05.766207+00:00", "quote", 7.96, 7.98]
["2026-09-30T19:42:05.766211+00:00", "trade", 7.97, 99.0]
["2026-09-30T19:42:05.766217+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:05.766257+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766267+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766282+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766289+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.766307+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:42:05.766307+00:00", "trade", 7.97, 53.0]
["2026-09-30T19:42:05.766318+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766322+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766332+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766382+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766432+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766437+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766561+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:42:05.766561+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.766563+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766572+00:00", "trade", 7.97, 99.0]
["2026-09-30T19:42:05.766573+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766638+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766663+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766677+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:05.766678+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766688+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766698+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766722+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:05.766723+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.766728+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.766759+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766763+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:05.766793+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.766821+00:00", "trade", 7.97, 99.0]
["2026-09-30T19:42:05.766879+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.767204+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.767209+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.767334+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.767408+00:00", "trade", 7.975, 37.0]
["2026-09-30T19:42:05.767441+00:00", "trade", 7.975, 18.0]
["2026-09-30T19:42:05.768036+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.768081+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.768086+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.768197+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.768482+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.768643+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.768963+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.769204+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.791973+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.816797+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.816902+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.817003+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.829242+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.829312+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.886202+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.887254+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:42:05.888322+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.888763+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:05.888815+00:00", "trade", 7.975, 6.0]
["2026-09-30T19:42:06.646342+00:00", "trade", 7.975, 5000.0]
["2026-09-30T19:42:06.650649+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:06.651115+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:06.851917+00:00", "trade", 7.9739, 3.0]
["2026-09-30T19:42:06.854148+00:00", "trade", 7.9739, 11.0]
["2026-09-30T19:42:08.465973+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:08.466865+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:08.469632+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:08.469722+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:08.491549+00:00", "trade", 7.9785, 100.0]
["2026-09-30T19:42:08.571028+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:09.680589+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:42:09.681637+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:09.871839+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:11.032197+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:11.032638+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.218030+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:42:15.218644+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:42:15.218659+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:15.218837+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.218903+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:15.218951+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:15.219067+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219102+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219117+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219170+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:15.219187+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219191+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:15.219268+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219503+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219784+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219784+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219954+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.219984+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.220034+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.220225+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:15.220866+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:16.228526+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:19.011189+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:19.470975+00:00", "trade", 7.98, 500.0]
["2026-09-30T19:42:19.646821+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:19.646827+00:00", "trade", 7.97, 5000.0]
["2026-09-30T19:42:19.646836+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646836+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646842+00:00", "trade", 7.97, 1200.0]
["2026-09-30T19:42:19.646845+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:42:19.646846+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646848+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:42:19.646851+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:19.646851+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:19.646854+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646854+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:42:19.646872+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:42:19.646876+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:19.646876+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:42:19.646881+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646887+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646894+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646896+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646899+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:42:19.646899+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646903+00:00", "trade", 7.97, 34.0]
["2026-09-30T19:42:19.646903+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:42:19.646905+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646905+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646912+00:00", "trade", 7.97, 40.0]
["2026-09-30T19:42:19.646912+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646920+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:19.646938+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646938+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646941+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646947+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:19.646970+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:19.646970+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:19.647051+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:19.647056+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:19.647116+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:19.647131+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:42:19.647196+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647236+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647477+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647507+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647517+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647677+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647717+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647717+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647913+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647913+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647913+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.647953+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.648113+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.648153+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.649396+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.649476+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:19.705436+00:00", "trade", 7.96, 56.0]
["2026-09-30T19:42:19.747630+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:20.373134+00:00", "trade", 7.9721, 6.0]
["2026-09-30T19:42:21.134703+00:00", "trade", 7.9735, 114.0]
["2026-09-30T19:42:23.162112+00:00", "trade", 7.965, 21.0]
["2026-09-30T19:42:25.501579+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:25.502015+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:27.688205+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:42:27.689208+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:27.689810+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:27.689850+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:30.011623+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:30.597114+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:30.597595+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:30.597636+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:32.243282+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:32.243723+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:35.491895+00:00", "trade", 7.9731, 100.0]
["2026-09-30T19:42:35.976464+00:00", "trade", 7.9738, 9.0]
["2026-09-30T19:42:36.116582+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:36.117028+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:42:39.484742+00:00", "trade", 7.974, 272.0]
["2026-09-30T19:42:44.292463+00:00", "trade", 7.9755, 200.0]
["2026-09-30T19:42:50.071189+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:42:50.071769+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:42:54.691231+00:00", "trade", 7.9735, 4.0]
["2026-09-30T19:43:00.011650+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:00.019714+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:00.019770+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:00.019771+00:00", "trade", 7.96, 377.0]
["2026-09-30T19:43:00.019774+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:00.019780+00:00", "trade", 7.96, 23.0]
["2026-09-30T19:43:00.019783+00:00", "trade", 7.96, 271.0]
["2026-09-30T19:43:00.019810+00:00", "trade", 7.96, 329.0]
["2026-09-30T19:43:00.019813+00:00", "trade", 7.96, 147.0]
["2026-09-30T19:43:00.019828+00:00", "trade", 7.96, 88.0]
["2026-09-30T19:43:00.019834+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:00.019850+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.019855+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:00.019895+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:00.019895+00:00", "trade", 7.96, 335.0]
["2026-09-30T19:43:00.019895+00:00", "trade", 7.96, 48.0]
["2026-09-30T19:43:00.019898+00:00", "trade", 7.96, 17.0]
["2026-09-30T19:43:00.019920+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.019925+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.019965+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.019970+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.019970+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.019970+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.019980+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.019990+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.020115+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:00.020478+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:00.020521+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.020747+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.020872+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.020877+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.020917+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.020957+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021037+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021037+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021198+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021335+00:00", "trade", 7.96, 3.0]
["2026-09-30T19:43:00.021679+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021679+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021719+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021719+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021724+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.021839+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.022150+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.022316+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.022762+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.022902+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.023675+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.024183+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.024240+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.024441+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.024717+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.025680+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.025743+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.026435+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.026706+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.027000+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.027277+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.030796+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.034264+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.034314+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.035367+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.036028+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.036038+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:43:00.036599+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.036645+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.036675+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.037351+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.056928+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.077276+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.161089+00:00", "trade", 7.9501, 28.0]
["2026-09-30T19:43:00.161113+00:00", "trade", 7.95, 16.0]
["2026-09-30T19:43:00.161125+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.161135+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.161146+00:00", "trade", 7.95, 20.0]
["2026-09-30T19:43:00.161186+00:00", "trade", 7.95, 84.0]
["2026-09-30T19:43:00.161191+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:00.161211+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:00.161276+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:00.161301+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:00.161441+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:00.161717+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:00.161817+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:00.161842+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.161917+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162003+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162123+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162163+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162323+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162323+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162323+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162348+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162363+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.162484+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.163641+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.164082+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.238132+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:43:00.238240+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:43:00.275988+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:00.619505+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:43:00.980192+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:01.025265+00:00", "trade", 7.945, 282.0]
["2026-09-30T19:43:02.149516+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:03.196419+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:03.251525+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:03.369951+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:03.668706+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:08.249992+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:43:08.666810+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:08.667246+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:08.677766+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:08.678035+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:43:08.678041+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:09.633370+00:00", "trade", 7.9724, 2.0]
["2026-09-30T19:43:11.052704+00:00", "trade", 7.9724, 135.0]
["2026-09-30T19:43:11.054484+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:11.054945+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:12.920103+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:43:13.945044+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:13.955208+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:14.172459+00:00", "trade", 7.9725, 100.0]
["2026-09-30T19:43:18.113262+00:00", "trade", 7.9659, 1.0]
["2026-09-30T19:43:20.482210+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:21.782049+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:22.584727+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:22.584772+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:22.585639+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:22.585769+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:22.586250+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:22.600098+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:22.633689+00:00", "trade", 7.945, 20.0]
["2026-09-30T19:43:25.102420+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.872891+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:25.872956+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.873999+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.880415+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:25.880444+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.880925+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.880925+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.884779+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:25.891539+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:25.899577+00:00", "trade", 7.95, 415.0]
["2026-09-30T19:43:25.899580+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:43:25.899580+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:43:25.899580+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.899583+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:43:25.899583+00:00", "trade", 7.95, 29.0]
["2026-09-30T19:43:25.899596+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:43:25.899598+00:00", "trade", 7.95, 800.0]
["2026-09-30T19:43:25.899600+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.899601+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:43:25.899625+00:00", "trade", 7.95, 30.0]
["2026-09-30T19:43:25.899628+00:00", "trade", 7.95, 31.0]
["2026-09-30T19:43:25.899649+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:25.899650+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.899652+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:25.899655+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:43:25.899658+00:00", "trade", 7.95, 600.0]
["2026-09-30T19:43:25.899690+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.899703+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:25.899725+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.899780+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.899785+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:43:25.899785+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:25.899841+00:00", "trade", 7.95, 68.0]
["2026-09-30T19:43:25.899850+00:00", "trade", 7.95, 132.0]
["2026-09-30T19:43:25.899851+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:25.899851+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:25.899911+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:25.899911+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:25.899986+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:43:25.900139+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:43:25.900211+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900211+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900251+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900407+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900527+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900607+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900647+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900692+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900727+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900768+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900833+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900888+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.900888+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.901088+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.901169+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.901289+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.901664+00:00", "trade", 7.95, 49.0]
["2026-09-30T19:43:25.901810+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.901970+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.901970+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.907994+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:25.908571+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.909092+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.911413+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:25.912342+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:25.915761+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:25.920106+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:25.924560+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:26.005621+00:00", "trade", 7.9501, 12.0]
["2026-09-30T19:43:27.961340+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.354747+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:28.361822+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:28.361851+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.362292+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.362358+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.363290+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.367565+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.367566+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:28.367640+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.367961+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.368838+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.373914+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:28.386906+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.446116+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:28.450401+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:28.455305+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:28.460441+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.460442+00:00", "trade", 7.96, 8.0]
["2026-09-30T19:43:28.460442+00:00", "trade", 7.96, 92.0]
["2026-09-30T19:43:28.460501+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.460641+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.461122+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:28.465563+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:29.329240+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:30.011678+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:32.178251+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:33.702033+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:35.878504+00:00", "trade", 7.9574, 125.0]
["2026-09-30T19:43:35.880868+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:43:36.011857+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:36.279192+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:38.764589+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:38.794425+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:38.794610+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:39.543768+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:43:42.017500+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:42.018006+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:45.085395+00:00", "trade", 7.9671, 200.0]
["2026-09-30T19:43:47.966423+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.507859+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:48.507859+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.507935+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.516741+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.516742+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:48.517152+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.517237+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.517422+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.517445+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:48.517460+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:48.517460+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:48.517462+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.517698+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.517758+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.517788+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.518039+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.518400+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:43:48.527038+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:43:48.527516+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:48.527521+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:43:48.527596+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.527877+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.528203+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.528243+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.528283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.528283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.528323+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.528484+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.528644+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.530122+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:48.546010+00:00", "trade", 7.965, 11.0]
["2026-09-30T19:43:48.735704+00:00", "trade", 7.967, 241.0]
["2026-09-30T19:43:49.372016+00:00", "trade", 7.96, 24.0]
["2026-09-30T19:43:49.372670+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:49.372680+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:49.373477+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:49.374830+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:49.875704+00:00", "trade", 7.9662, 102.0]
["2026-09-30T19:43:50.282612+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:50.282733+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:50.294020+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:50.371925+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:50.494710+00:00", "trade", 7.9601, 4.0]
["2026-09-30T19:43:51.572006+00:00", "trade", 7.9663, 2.0]
["2026-09-30T19:43:55.361383+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:55.361864+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:55.361864+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:43:55.361904+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:00.011705+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:05.613144+00:00", "trade", 7.9713, 100.0]
["2026-09-30T19:44:05.766701+00:00", "trade", 7.9654, 98.0]
["2026-09-30T19:44:11.119843+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:44:11.124652+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:44:11.125828+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.126184+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.128786+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:44:11.131522+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.131646+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:44:11.132429+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.132870+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.141278+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:44:11.141896+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.141896+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.142342+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.153153+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.153474+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:11.153915+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:12.667492+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:44:12.669412+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:12.672523+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:44:12.673171+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:12.677172+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:44:12.682239+00:00", "trade", 7.97, 63.0]
["2026-09-30T19:44:12.685857+00:00", "trade", 7.97, 37.0]
["2026-09-30T19:44:17.790613+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:21.134739+00:00", "trade", 7.9555, 244.0]
["2026-09-30T19:44:28.786650+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:30.011727+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:32.887035+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:44:32.888704+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:32.927965+00:00", "trade", 7.9628, 20.0]
["2026-09-30T19:44:37.698635+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:44:37.700785+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:37.851634+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:39.484706+00:00", "trade", 7.9556, 238.0]
["2026-09-30T19:44:43.469545+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:48.584130+00:00", "trade", 7.96, 58.0]
["2026-09-30T19:44:48.584133+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:44:48.584389+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:44:48.584481+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:48.588846+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:48.589283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:48.594405+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:48.595247+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:48.595728+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:49.378113+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:44:49.506497+00:00", "trade", 7.965, 914.0]
["2026-09-30T19:44:49.506500+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:44:49.516559+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:44:49.537883+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:44:49.630151+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:44:50.159779+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:44:50.437675+00:00", "trade", 7.965, 143.0]
["2026-09-30T19:44:50.442532+00:00", "trade", 7.965, 914.0]
["2026-09-30T19:44:50.442544+00:00", "trade", 7.965, 778.0]
["2026-09-30T19:44:50.442604+00:00", "trade", 7.965, 389.0]
["2026-09-30T19:44:50.442607+00:00", "trade", 7.965, 914.0]
["2026-09-30T19:44:50.442613+00:00", "trade", 7.965, 222.0]
["2026-09-30T19:44:50.442613+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:44:50.442661+00:00", "trade", 7.965, 389.0]
["2026-09-30T19:44:50.442673+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:44:50.442673+00:00", "trade", 7.965, 389.0]
["2026-09-30T19:44:50.442679+00:00", "trade", 7.965, 914.0]
["2026-09-30T19:44:50.442718+00:00", "trade", 7.965, 389.0]
["2026-09-30T19:44:50.442733+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:44:50.442736+00:00", "trade", 7.965, 389.0]
["2026-09-30T19:44:50.442742+00:00", "trade", 7.965, 458.0]
["2026-09-30T19:44:50.442772+00:00", "trade", 7.965, 389.0]
["2026-09-30T19:44:50.442799+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:44:50.442826+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:44:50.442829+00:00", "trade", 7.965, 144.0]
["2026-09-30T19:44:50.442856+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:44:50.443064+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:44:50.443103+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:44:50.443256+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:44:50.444727+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:50.445178+00:00", "trade", 7.965, 415.0]
["2026-09-30T19:44:50.445187+00:00", "trade", 7.965, 914.0]
["2026-09-30T19:44:50.452009+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:50.452450+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:50.830930+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:50.831411+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.100300+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.100312+00:00", "trade", 7.97, 185.0]
["2026-09-30T19:44:51.100781+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.100781+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.100821+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.100821+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.101303+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.119827+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.160106+00:00", "trade", 7.97, 33.0]
["2026-09-30T19:44:51.160106+00:00", "trade", 7.97, 10.0]
["2026-09-30T19:44:51.160263+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.160280+00:00", "trade", 7.97, 32.0]
["2026-09-30T19:44:51.160328+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.160398+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.160593+00:00", "trade", 7.97, 59.0]
["2026-09-30T19:44:51.160639+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.160669+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.160679+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.160724+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.160759+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.161039+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.164683+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.289194+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.290161+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.867228+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:51.978668+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:52.945861+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:52.955825+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:52.956341+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:53.472618+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:53.486847+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:53.487839+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:44:54.724128+00:00", "trade", 7.965, 2.0]
["2026-09-30T19:45:00.011779+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.024338+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.024439+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.024920+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.034402+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.036913+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.163168+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.468930+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.532075+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.635711+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.929931+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.929989+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:00.930220+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:00.930245+00:00", "trade", 7.97, 609.0]
["2026-09-30T19:45:00.930245+00:00", "trade", 7.97, 14.0]
["2026-09-30T19:45:00.930247+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:00.930247+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:00.930251+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:00.930267+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:00.930272+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:00.930297+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:00.930297+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930297+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930302+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930302+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930312+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930337+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930342+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930347+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930357+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930387+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930397+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930507+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930773+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930933+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.930973+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.931174+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.931289+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.931334+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.931339+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.931363+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:00.931374+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.931695+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.932281+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.932928+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.938108+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:45:00.951883+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.959170+00:00", "trade", 7.975, 457.0]
["2026-09-30T19:45:00.959230+00:00", "trade", 7.975, 457.0]
["2026-09-30T19:45:00.959263+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:00.959384+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:00.959525+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:00.959534+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:00.959782+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:00.960668+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:00.975448+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:01.066330+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:01.283010+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:01.283030+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:01.753586+00:00", "trade", 7.975, 19.0]
["2026-09-30T19:45:01.867875+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:01.868757+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:02.027736+00:00", "trade", 7.9633, 102.0]
["2026-09-30T19:45:04.810318+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:05.034446+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:45:05.038911+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:05.038911+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:05.402149+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:09.018371+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:45:09.372480+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:09.372961+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:09.372966+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:09.373402+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:09.373437+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:09.488436+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:09.781452+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:10.736881+00:00", "trade", 7.9707, 300.0]
["2026-09-30T19:45:10.738953+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:10.739136+00:00", "trade", 7.9707, 100.0]
["2026-09-30T19:45:10.914287+00:00", "trade", 7.975, 657.0]
["2026-09-30T19:45:10.956790+00:00", "trade", 7.975, 900.0]
["2026-09-30T19:45:11.215303+00:00", "trade", 7.975, 389.0]
["2026-09-30T19:45:11.215996+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:11.216467+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:11.218607+00:00", "trade", 7.975, 389.0]
["2026-09-30T19:45:11.230696+00:00", "trade", 7.975, 457.0]
["2026-09-30T19:45:11.230738+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:11.237884+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:45:11.237884+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:11.237886+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:45:11.242165+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:45:11.244809+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:45:11.244875+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:11.244935+00:00", "trade", 7.975, 400.0]
["2026-09-30T19:45:11.245621+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:45:11.245684+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:11.257165+00:00", "trade", 7.975, 778.0]
["2026-09-30T19:45:11.257168+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:11.261974+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:11.262124+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:45:11.278245+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:45:11.282533+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:45:11.287324+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:45:11.291404+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:45:11.292469+00:00", "trade", 7.975, 106.0]
["2026-09-30T19:45:11.293825+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:45:11.298195+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:45:11.298197+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:11.298198+00:00", "trade", 7.97, 1200.0]
["2026-09-30T19:45:11.298201+00:00", "trade", 7.97, 1400.0]
["2026-09-30T19:45:11.298201+00:00", "trade", 7.97, 126.0]
["2026-09-30T19:45:11.298202+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:11.298204+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:45:11.298232+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:11.298232+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:11.298255+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:11.298258+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:11.298261+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:11.298267+00:00", "trade", 7.97, 52.0]
["2026-09-30T19:45:11.298267+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:11.298267+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:11.298270+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:11.298291+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:11.298292+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:11.298303+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:11.298307+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:11.298312+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:11.298315+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:11.298318+00:00", "trade", 7.97, 19.0]
["2026-09-30T19:45:11.298399+00:00", "trade", 7.97, 35.0]
["2026-09-30T19:45:11.298412+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:11.298520+00:00", "trade", 7.97, 465.0]
["2026-09-30T19:45:11.298529+00:00", "trade", 7.97, 35.0]
["2026-09-30T19:45:11.298542+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:11.298549+00:00", "trade", 7.97, 246.0]
["2026-09-30T19:45:11.298553+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.298868+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.298868+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299024+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299104+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299104+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299149+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299149+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299224+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299264+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299505+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.299585+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.300788+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.301224+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.306938+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.386577+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.490569+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.605456+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:45:11.875531+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:45:11.893107+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:45:11.894870+00:00", "trade", 7.965, 142.0]
["2026-09-30T19:45:11.937418+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:45:11.938591+00:00", "trade", 7.965, 400.0]
["2026-09-30T19:45:11.992133+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:45:11.992933+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.993249+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:11.993965+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:12.019877+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:45:12.019973+00:00", "trade", 7.965, 171.0]
["2026-09-30T19:45:12.020939+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:13.021698+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:13.022184+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:13.361696+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:13.362578+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:20.013569+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:20.453459+00:00", "trade", 7.971, 400.0]
["2026-09-30T19:45:20.486528+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:45:20.488305+00:00", "trade", 7.965, 162.0]
["2026-09-30T19:45:20.686687+00:00", "trade", 7.965, 83.0]
["2026-09-30T19:45:20.687204+00:00", "trade", 7.965, 148.0]
["2026-09-30T19:45:20.687275+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:21.482372+00:00", "trade", 7.965, 45.0]
["2026-09-30T19:45:21.483232+00:00", "trade", 7.965, 13.0]
["2026-09-30T19:45:21.483981+00:00", "trade", 7.965, 33.0]
["2026-09-30T19:45:21.661998+00:00", "trade", 7.9615, 14.0]
["2026-09-30T19:45:22.239172+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:22.239175+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:22.239178+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:45:22.239181+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:45:22.239184+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:22.239184+00:00", "trade", 7.97, 27.0]
["2026-09-30T19:45:22.239187+00:00", "trade", 7.97, 471.0]
["2026-09-30T19:45:22.239593+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:22.239596+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:22.239614+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:22.239782+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:22.239786+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:22.239786+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:45:22.239788+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:22.239791+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:22.239845+00:00", "trade", 7.97, 12.0]
["2026-09-30T19:45:22.239896+00:00", "trade", 7.97, 9.0]
["2026-09-30T19:45:22.239905+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.239986+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240181+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240221+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240261+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240261+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240301+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240318+00:00", "trade", 7.97, 22.0]
["2026-09-30T19:45:22.240320+00:00", "trade", 7.97, 83.0]
["2026-09-30T19:45:22.240323+00:00", "trade", 7.97, 295.0]
["2026-09-30T19:45:22.240337+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240382+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240422+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240702+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240717+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:22.240720+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:22.240737+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240903+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.240943+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.241043+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.241419+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.241459+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.241624+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.241631+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:22.241745+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:22.403950+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:23.419484+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:23.419965+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:23.799147+00:00", "trade", 7.9628, 8.0]
["2026-09-30T19:45:23.800569+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:23.801010+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:23.803371+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:23.819902+00:00", "trade", 7.9628, 1.0]
["2026-09-30T19:45:23.821254+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:25.191976+00:00", "trade", 7.9628, 1.0]
["2026-09-30T19:45:25.193384+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:25.648025+00:00", "trade", 7.9698, 26.0]
["2026-09-30T19:45:25.661236+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:26.280628+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:26.281255+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:26.283916+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:26.549628+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:27.244259+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:27.244314+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:27.245066+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:27.361076+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:27.367101+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:29.340585+00:00", "trade", 7.9695, 332.0]
["2026-09-30T19:45:29.340636+00:00", "trade", 7.9696, 217.0]
["2026-09-30T19:45:29.340702+00:00", "trade", 7.9698, 143.0]
["2026-09-30T19:45:30.011806+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:30.672381+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:45:30.672384+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:45:30.672384+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:30.672386+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:30.673348+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:30.673393+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:30.673403+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:30.673493+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:30.673547+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:30.673752+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:30.673814+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:30.673827+00:00", "trade", 7.97, 99.0]
["2026-09-30T19:45:30.673829+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:30.673834+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:30.673834+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:30.673839+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:30.673863+00:00", "trade", 7.97, 29.0]
["2026-09-30T19:45:30.673866+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:45:30.673873+00:00", "trade", 7.97, 6.0]
["2026-09-30T19:45:30.673873+00:00", "trade", 7.97, 12.0]
["2026-09-30T19:45:30.673875+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:30.673875+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.673878+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:30.673878+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:30.673900+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.674065+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:30.674165+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.674293+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:30.674360+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.674451+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.674506+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.674521+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.674862+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.674931+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:45:30.674977+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.674997+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.675002+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.675438+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.676080+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.676161+00:00", "trade", 7.975, 8.0]
["2026-09-30T19:45:30.677610+00:00", "trade", 7.975, 50.0]
["2026-09-30T19:45:30.677812+00:00", "trade", 7.97, 148.0]
["2026-09-30T19:45:30.678148+00:00", "trade", 7.975, 10.0]
["2026-09-30T19:45:30.678445+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:30.678837+00:00", "trade", 7.975, 10.0]
["2026-09-30T19:45:30.679676+00:00", "trade", 7.975, 10.0]
["2026-09-30T19:45:30.694946+00:00", "trade", 7.975, 50.0]
["2026-09-30T19:45:30.696603+00:00", "trade", 7.975, 10.0]
["2026-09-30T19:45:30.697346+00:00", "trade", 7.975, 98.0]
["2026-09-30T19:45:30.698116+00:00", "trade", 7.975, 10.0]
["2026-09-30T19:45:32.973627+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:45:32.985767+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:45:32.987643+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:45:32.988028+00:00", "trade", 7.97, 6.0]
["2026-09-30T19:45:32.988031+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:32.988040+00:00", "trade", 7.97, 900.0]
["2026-09-30T19:45:32.988043+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:45:32.988047+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:32.988047+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:45:32.988047+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:45:32.988055+00:00", "trade", 7.97, 106.0]
["2026-09-30T19:45:32.988062+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:32.988062+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:32.988079+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988089+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988103+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:32.988103+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:32.988112+00:00", "trade", 7.97, 71.0]
["2026-09-30T19:45:32.988112+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:32.988112+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:32.988115+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:32.988119+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:32.988130+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:45:32.988134+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:32.988140+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:32.988142+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:32.988145+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:32.988214+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988234+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988250+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:32.988262+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:32.988325+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988395+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988410+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988428+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:45:32.988450+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988470+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:45:32.988871+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988926+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:32.988930+00:00", "trade", 7.97, 173.0]
["2026-09-30T19:45:32.988930+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:32.988931+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:32.988981+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:32.989382+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:32.989538+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:32.990615+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:32.991071+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:32.991908+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:32.993587+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:32.995893+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:33.003671+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:33.012627+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:33.056657+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:33.056692+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:35.354162+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:37.895632+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:40.447422+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:41.335628+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:43.207196+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:47.738281+00:00", "trade", 7.97, 284.0]
["2026-09-30T19:45:47.738290+00:00", "trade", 7.97, 160.0]
["2026-09-30T19:45:47.739667+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:47.740148+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:47.741266+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:47.741267+00:00", "trade", 7.97, 56.0]
["2026-09-30T19:45:47.741732+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:47.741737+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:47.778279+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:49.078454+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:49.079822+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:49.087546+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:49.195142+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.296605+00:00", "trade", 7.9701, 36.0]
["2026-09-30T19:45:50.299444+00:00", "trade", 7.9701, 16.0]
["2026-09-30T19:45:50.300183+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.301034+00:00", "trade", 7.9701, 13.0]
["2026-09-30T19:45:50.304147+00:00", "trade", 7.9701, 5.0]
["2026-09-30T19:45:50.304914+00:00", "trade", 7.9701, 2.0]
["2026-09-30T19:45:50.305253+00:00", "trade", 7.9701, 2.0]
["2026-09-30T19:45:50.305750+00:00", "trade", 7.9701, 7.0]
["2026-09-30T19:45:50.319291+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:45:50.319293+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.319340+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:45:50.319343+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.319390+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:45:50.319715+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:45:50.319909+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.323471+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:45:50.323841+00:00", "trade", 7.965, 457.0]
["2026-09-30T19:45:50.323844+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:45:50.323844+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:45:50.323847+00:00", "trade", 7.96, 800.0]
["2026-09-30T19:45:50.323874+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:45:50.323877+00:00", "trade", 7.96, 129.0]
["2026-09-30T19:45:50.323883+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:45:50.323904+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.324390+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.324390+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.324420+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.324420+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.324861+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.325167+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.325818+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.334354+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:50.494346+00:00", "trade", 7.9628, 17.0]
["2026-09-30T19:45:56.079949+00:00", "trade", 7.97, 744.0]
["2026-09-30T19:45:56.079949+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.079953+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:56.079958+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.079989+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:56.079989+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:45:56.079992+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:45:56.080028+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:45:56.080046+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:45:56.080049+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:56.080049+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080052+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:45:56.080052+00:00", "trade", 7.97, 35.0]
["2026-09-30T19:45:56.080054+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080054+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080134+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080139+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080139+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080164+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080395+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080419+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:56.080422+00:00", "trade", 7.97, 118.0]
["2026-09-30T19:45:56.080422+00:00", "trade", 7.97, 25.0]
["2026-09-30T19:45:56.080425+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:45:56.080495+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080525+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080545+00:00", "trade", 7.97, 82.0]
["2026-09-30T19:45:56.080545+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:45:56.080563+00:00", "trade", 7.97, 98.0]
["2026-09-30T19:45:56.080580+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080580+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:45:56.080590+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:56.080600+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:56.080600+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:45:56.080665+00:00", "trade", 7.97, 71.0]
["2026-09-30T19:45:56.080668+00:00", "trade", 7.97, 259.0]
["2026-09-30T19:45:56.080670+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.080670+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.080670+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.080692+00:00", "trade", 7.97, 41.0]
["2026-09-30T19:45:56.080916+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081021+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081021+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081080+00:00", "trade", 7.97, 434.0]
["2026-09-30T19:45:56.081126+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081211+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081211+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081262+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081342+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081367+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.081502+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.082369+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.083296+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:56.086855+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:57.103270+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:58.686571+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:45:58.687188+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:59.668615+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:59.669271+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:59.669464+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.669544+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.669625+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.670026+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.670306+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.670467+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.676196+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:59.676818+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:45:59.677107+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.677468+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.677829+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:45:59.783465+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:00.011833+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:01.083926+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:02.055024+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:02.055074+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:02.055755+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:02.055851+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:02.058557+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:02.804806+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:02.805086+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:02.807327+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:03.449854+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:04.020961+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:05.189738+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:05.190179+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:05.190219+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:05.190661+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:05.192816+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:05.218702+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:05.361236+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:06.289683+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:11.120741+00:00", "trade", 7.9694, 115.0]
["2026-09-30T19:46:11.772593+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:11.773109+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:11.983530+00:00", "trade", 7.9709, 4.0]
["2026-09-30T19:46:12.706268+00:00", "trade", 7.975, 457.0]
["2026-09-30T19:46:12.707906+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:13.183130+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:13.183175+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:13.183236+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:13.270623+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:18.660187+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:46:18.660190+00:00", "trade", 7.975, 400.0]
["2026-09-30T19:46:18.663001+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:18.663080+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:46:18.663665+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:18.663710+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:18.664001+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:18.669564+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:18.670040+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:18.770702+00:00", "trade", 7.975, 17.0]
["2026-09-30T19:46:18.781189+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:20.666490+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:21.029665+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:46:21.040524+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:21.048713+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:21.087255+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:23.663026+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:25.108303+00:00", "trade", 7.97, 5103.0]
["2026-09-30T19:46:25.108893+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:46:25.109602+00:00", "trade", 7.97, 36.0]
["2026-09-30T19:46:25.114868+00:00", "trade", 7.97, 15.0]
["2026-09-30T19:46:25.114871+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.114871+00:00", "trade", 7.97, 10.0]
["2026-09-30T19:46:25.114874+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.114901+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:46:25.114904+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:46:25.114907+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:46:25.114911+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.114911+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.114913+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.114916+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:46:25.114916+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.114922+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:46:25.114931+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.114932+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:46:25.114932+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:46:25.114934+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.114942+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:46:25.114962+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:46:25.115022+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:46:25.115047+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:46:25.115150+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:46:25.115165+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.115289+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:46:25.115295+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:46:25.115313+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:46:25.115346+00:00", "trade", 7.97, 135.0]
["2026-09-30T19:46:25.115346+00:00", "trade", 7.97, 50.0]
["2026-09-30T19:46:25.115539+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:46:25.115746+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.115749+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:46:25.115749+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:46:25.115779+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.115899+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.115975+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.115975+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.115980+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.115980+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116085+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116090+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116095+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116120+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116135+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116140+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116140+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116179+00:00", "trade", 7.96, 4.0]
["2026-09-30T19:46:25.116194+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:46:25.116224+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:46:25.116325+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116699+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:46:25.116702+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:46:25.116715+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:46:25.116720+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:46:25.116720+00:00", "trade", 7.96, 12.0]
["2026-09-30T19:46:25.116721+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:46:25.116723+00:00", "trade", 7.96, 12.0]
["2026-09-30T19:46:25.116723+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:46:25.116741+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.116756+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.116777+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.116789+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:46:25.116792+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:46:25.116795+00:00", "trade", 7.96, 135.0]
["2026-09-30T19:46:25.116797+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.116817+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.116852+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.116897+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.117047+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.117253+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.117308+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:46:25.117346+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:46:25.117378+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117423+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117443+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117443+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117538+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117538+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117538+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117543+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117578+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117578+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117719+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117719+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117719+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.117964+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.118180+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.118624+00:00", "trade", 7.9664, 20.0]
["2026-09-30T19:46:25.119257+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.119698+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.125968+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:25.126459+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:26.304781+00:00", "trade", 7.955, 500.0]
["2026-09-30T19:46:26.305208+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:46:26.306083+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:26.378675+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:26.394442+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:26.394954+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:26.416087+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:26.416445+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:26.416521+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:27.017835+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:46:27.018356+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:27.018524+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:28.094270+00:00", "trade", 7.96, 4200.0]
["2026-09-30T19:46:28.094338+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.094774+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.094784+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.094819+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.094929+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.095240+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.095395+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:46:28.095395+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:46:28.095398+00:00", "trade", 7.96, 81.0]
["2026-09-30T19:46:28.095425+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.095548+00:00", "trade", 7.9581, 41.0]
["2026-09-30T19:46:28.095896+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.095896+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.095906+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.095987+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.096338+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.107524+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:28.316658+00:00", "trade", 7.96, 622.0]
["2026-09-30T19:46:28.345830+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:29.597330+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:29.597380+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:29.597686+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:29.597736+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:29.598257+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:29.598352+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:30.011865+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:31.031087+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:33.012491+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:33.012541+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:33.014571+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:34.280605+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:35.169618+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:35.169648+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:35.169673+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:35.170470+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:35.396808+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:36.943852+00:00", "trade", 7.955, 500.0]
["2026-09-30T19:46:36.944559+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:46:38.854650+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:40.095404+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:40.095454+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:40.095459+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:40.095539+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:42.534215+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:42.534285+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:46:42.634453+00:00", "trade", 7.9501, 15.0]
["2026-09-30T19:46:43.472253+00:00", "trade", 7.9668, 100.0]
["2026-09-30T19:46:44.485310+00:00", "trade", 7.955, 99.0]
["2026-09-30T19:46:44.485313+00:00", "trade", 7.955, 401.0]
["2026-09-30T19:46:44.487719+00:00", "trade", 7.95, 99.0]
["2026-09-30T19:46:44.487788+00:00", "trade", 7.95, 401.0]
["2026-09-30T19:46:44.487838+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.487893+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.488394+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.488465+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.488465+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.488555+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.488949+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:46:44.489061+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.489069+00:00", "trade", 7.9548, 20.0]
["2026-09-30T19:46:44.489231+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.489993+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.490860+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:44.492725+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.310176+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:46.310576+00:00", "trade", 7.955, 300.0]
["2026-09-30T19:46:46.310826+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.311006+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.311061+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.311186+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.313026+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.319431+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.319476+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.319972+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.320469+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.349107+00:00", "trade", 7.955, 457.0]
["2026-09-30T19:46:46.350039+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:46.350470+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:47.308690+00:00", "trade", 7.955, 1300.0]
["2026-09-30T19:46:49.513635+00:00", "trade", 7.9635, 46.0]
["2026-09-30T19:46:49.514077+00:00", "trade", 7.9571, 15.0]
["2026-09-30T19:46:49.515346+00:00", "trade", 7.9658, 26.0]
["2026-09-30T19:46:51.907933+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:52.533746+00:00", "trade", 7.9648, 3.0]
["2026-09-30T19:46:52.535186+00:00", "trade", 7.9648, 2.0]
["2026-09-30T19:46:52.536175+00:00", "trade", 7.9648, 1.0]
["2026-09-30T19:46:52.537544+00:00", "trade", 7.9648, 1.0]
["2026-09-30T19:46:52.538683+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:52.544794+00:00", "trade", 7.9648, 24.0]
["2026-09-30T19:46:52.871803+00:00", "trade", 7.95, 20000.0]
["2026-09-30T19:46:52.872400+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:52.872560+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:52.873072+00:00", "trade", 7.9505, 156.0]
["2026-09-30T19:46:52.875266+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:52.876753+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:52.877018+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:46:52.878199+00:00", "trade", 7.955, 43.0]
["2026-09-30T19:46:52.878356+00:00", "trade", 7.955, 414.0]
["2026-09-30T19:46:52.878560+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:46:52.879121+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:52.879201+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:52.879602+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:53.264256+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:53.264311+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:53.268706+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:53.268752+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:53.275774+00:00", "trade", 7.955, 86.0]
["2026-09-30T19:46:53.275922+00:00", "trade", 7.955, 371.0]
["2026-09-30T19:46:53.588499+00:00", "trade", 7.95, 64.0]
["2026-09-30T19:46:53.805420+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:46:54.567027+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:54.947110+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:54.954473+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:54.954523+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:55.853895+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:55.853961+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:46:56.561698+00:00", "trade", 7.955, 359.0]
["2026-09-30T19:46:56.562471+00:00", "trade", 7.955, 141.0]
["2026-09-30T19:46:56.563644+00:00", "trade", 7.95, 141.0]
["2026-09-30T19:46:56.563719+00:00", "trade", 7.95, 359.0]
["2026-09-30T19:47:00.011892+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:02.212473+00:00", "trade", 7.9575, 62.0]
["2026-09-30T19:47:04.836839+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:04.845544+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:04.876202+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:04.887685+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:08.164893+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:08.179443+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:08.360779+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:08.368848+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:08.372206+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:08.735169+00:00", "trade", 7.955, 500.0]
["2026-09-30T19:47:08.735723+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:47:08.736450+00:00", "trade", 7.9541, 21.0]
["2026-09-30T19:47:14.878894+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:14.894928+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:17.156407+00:00", "trade", 7.9683, 17.0]
["2026-09-30T19:47:17.162009+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:47:20.075492+00:00", "trade", 7.9634, 80.0]
["2026-09-30T19:47:21.543055+00:00", "trade", 7.955, 500.0]
["2026-09-30T19:47:21.543642+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:47:22.853470+00:00", "trade", 7.9564, 1.0]
["2026-09-30T19:47:22.906931+00:00", "trade", 7.955, 600.0]
["2026-09-30T19:47:22.911840+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:22.915649+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:25.283612+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:25.283677+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:25.732935+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:27.843993+00:00", "trade", 7.96, 1800.0]
["2026-09-30T19:47:27.845295+00:00", "trade", 7.956, 29.0]
["2026-09-30T19:47:27.949742+00:00", "trade", 7.95, 7000.0]
["2026-09-30T19:47:27.950635+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:27.951020+00:00", "trade", 7.95, 49.0]
["2026-09-30T19:47:27.963632+00:00", "trade", 7.955, 129.0]
["2026-09-30T19:47:27.963635+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:47:27.963635+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:47:27.963638+00:00", "trade", 7.95, 71.0]
["2026-09-30T19:47:27.963728+00:00", "trade", 7.955, 141.0]
["2026-09-30T19:47:27.963773+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:47:27.963779+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:47:27.964182+00:00", "trade", 7.955, 457.0]
["2026-09-30T19:47:27.964276+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:47:27.964372+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:47:27.965569+00:00", "trade", 7.9548, 20.0]
["2026-09-30T19:47:27.969532+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:47:27.973795+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:27.974076+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:27.974231+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:28.099754+00:00", "trade", 7.9501, 26.0]
["2026-09-30T19:47:29.259706+00:00", "trade", 7.9595, 131.0]
["2026-09-30T19:47:30.011934+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:30.427348+00:00", "trade", 7.9596, 101.0]
["2026-09-30T19:47:30.524798+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:33.229985+00:00", "trade", 7.955, 500.0]
["2026-09-30T19:47:33.230541+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:47:33.231819+00:00", "trade", 7.954, 21.0]
["2026-09-30T19:47:34.066465+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:34.490628+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:34.491074+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:34.582110+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.568905+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.663308+00:00", "trade", 7.96, 103.0]
["2026-09-30T19:47:35.745198+00:00", "trade", 7.96, 900.0]
["2026-09-30T19:47:35.745275+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.745424+00:00", "trade", 7.96, 23.0]
["2026-09-30T19:47:35.745500+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.745580+00:00", "trade", 7.96, 177.0]
["2026-09-30T19:47:35.745595+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.745797+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:35.746057+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.746092+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.746172+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.746493+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.746495+00:00", "trade", 7.9561, 25.0]
["2026-09-30T19:47:35.746533+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.746940+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:47:35.747415+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.747980+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:35.749575+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:35.932715+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:37.593998+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:38.350170+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:38.880887+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:38.881051+00:00", "trade", 7.96, 900.0]
["2026-09-30T19:47:38.881052+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:38.881055+00:00", "trade", 7.96, 1300.0]
["2026-09-30T19:47:38.881057+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:38.881060+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:47:38.881060+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:38.881069+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:47:38.881072+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:47:38.881073+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:47:38.881073+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:47:38.881075+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:47:38.881075+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:47:38.881078+00:00", "trade", 7.96, 26.0]
["2026-09-30T19:47:38.881267+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:38.881349+00:00", "trade", 7.96, 32.0]
["2026-09-30T19:47:38.881349+00:00", "trade", 7.96, 42.0]
["2026-09-30T19:47:38.881355+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:38.881358+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:47:38.881361+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:38.881458+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:47:38.881498+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:47:38.881502+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:38.881503+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:47:38.881505+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:47:38.881505+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:47:38.881508+00:00", "trade", 7.96, 522.0]
["2026-09-30T19:47:38.881513+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:47:38.881518+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:47:38.881646+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:47:38.881784+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:47:38.881844+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:47:38.881859+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:47:38.881860+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:47:38.881860+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:38.881908+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:47:38.881920+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:47:38.881944+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:38.882034+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:38.882034+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:38.882180+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:38.882239+00:00", "trade", 7.96, 537.0]
["2026-09-30T19:47:38.882347+00:00", "trade", 7.96, 27.0]
["2026-09-30T19:47:38.882401+00:00", "trade", 7.96, 32.0]
["2026-09-30T19:47:38.882461+00:00", "trade", 7.96, 24.0]
["2026-09-30T19:47:38.882541+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:38.882541+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:38.882631+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:38.882783+00:00", "trade", 7.96, 20.0]
["2026-09-30T19:47:38.883132+00:00", "trade", 7.96, 20.0]
["2026-09-30T19:47:38.883553+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:38.884263+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:47:38.884317+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:47:38.884362+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:47:38.884407+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:47:38.884542+00:00", "trade", 7.965, 171.0]
["2026-09-30T19:47:38.885264+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:47:38.885532+00:00", "trade", 7.9583, 20.0]
["2026-09-30T19:47:38.885589+00:00", "trade", 7.9555, 25.0]
["2026-09-30T19:47:38.913937+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:47:41.420457+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:46.310856+00:00", "trade", 7.97, 95.0]
["2026-09-30T19:47:46.311646+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:46.311656+00:00", "trade", 7.97, 279.0]
["2026-09-30T19:47:46.311822+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:47:46.311847+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:46.312056+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:47:46.312131+00:00", "trade", 7.97, 23.0]
["2026-09-30T19:47:46.312208+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:46.313271+00:00", "trade", 7.97, 11.0]
["2026-09-30T19:47:46.314248+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:46.314273+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:47:46.314276+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:47:46.314278+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:46.314279+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:47:46.314324+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:47:46.314330+00:00", "trade", 7.97, 24.0]
["2026-09-30T19:47:46.314375+00:00", "trade", 7.97, 721.0]
["2026-09-30T19:47:46.314408+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:47:46.314413+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:47:46.314458+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:47:46.314493+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:47:46.314518+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:47:46.314523+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:47:46.314548+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.314552+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:47:46.314568+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.314657+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:47:46.315130+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.315210+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.315210+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.315210+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.315290+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.315330+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.315553+00:00", "trade", 7.9621, 20.0]
["2026-09-30T19:47:46.315566+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.315614+00:00", "trade", 7.9646, 26.0]
["2026-09-30T19:47:46.316207+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.316317+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:47:46.316327+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.316832+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:47:46.317009+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.319089+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.325965+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.329459+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.329459+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.331801+00:00", "trade", 7.975, 13.0]
["2026-09-30T19:47:46.683650+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:46.699974+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:47.758009+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:47.758059+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:47.758159+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:47.762961+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:47.881041+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:47.881051+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:50.809924+00:00", "trade", 7.9581, 10.0]
["2026-09-30T19:47:58.168420+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:58.557645+00:00", "trade", 7.9573, 20.0]
["2026-09-30T19:47:59.372221+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:47:59.373023+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:47:59.373084+00:00", "trade", 7.975, 85.0]
["2026-09-30T19:47:59.373499+00:00", "trade", 7.9717, 24.0]
["2026-09-30T19:47:59.373614+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:59.764013+00:00", "trade", 7.975, 778.0]
["2026-09-30T19:47:59.764076+00:00", "trade", 7.975, 222.0]
["2026-09-30T19:47:59.764658+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:59.765288+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:47:59.766859+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:59.767320+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:47:59.801707+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:47:59.807120+00:00", "trade", 7.975, 700.0]
["2026-09-30T19:47:59.809916+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:00.011971+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:00.556239+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:48:00.571988+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:48:01.130000+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:48:01.131026+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:01.131387+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:01.131502+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:01.135434+00:00", "trade", 7.975, 105.0]
["2026-09-30T19:48:01.135907+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:01.136344+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:01.136748+00:00", "trade", 7.9753, 20.0]
["2026-09-30T19:48:01.138537+00:00", "trade", 7.975, 695.0]
["2026-09-30T19:48:01.138669+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:01.139818+00:00", "trade", 7.9751, 24.0]
["2026-09-30T19:48:01.599579+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:01.599624+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:01.704979+00:00", "trade", 7.975, 95.0]
["2026-09-30T19:48:01.709375+00:00", "trade", 7.975, 105.0]
["2026-09-30T19:48:01.995845+00:00", "trade", 7.975, 1100.0]
["2026-09-30T19:48:01.997132+00:00", "trade", 7.975, 22.0]
["2026-09-30T19:48:01.997265+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:02.623605+00:00", "trade", 7.9715, 7.0]
["2026-09-30T19:48:02.662491+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:03.405456+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:03.405551+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:03.432450+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:03.707895+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:03.707945+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:05.595225+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:05.595300+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:05.714022+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:48:05.714058+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:05.734241+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:05.747181+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:05.883390+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:05.883395+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:08.213052+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:09.827435+00:00", "trade", 7.9604, 1.0]
["2026-09-30T19:48:10.011253+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:48:10.011255+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:10.011350+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:10.011360+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:10.011466+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:10.014884+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:10.022502+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:10.022592+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:12.505489+00:00", "trade", 7.9584, 10.0]
["2026-09-30T19:48:13.973797+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:13.974760+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:13.978373+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:14.971388+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:14.972365+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:15.569610+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:15.570557+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:15.825398+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:16.334732+00:00", "trade", 7.9583, 407.0]
["2026-09-30T19:48:17.592387+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:17.593375+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:18.525099+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:20.556141+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:21.592423+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:23.399854+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.880904+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.881163+00:00", "trade", 7.98, 23.0]
["2026-09-30T19:48:24.882247+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.886272+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.886287+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:48:24.886287+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:48:24.886307+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.886357+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.886427+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.886908+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.887164+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.887304+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.948124+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:24.948124+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:27.728110+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:48:27.728760+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:48:27.730041+00:00", "trade", 7.9744, 22.0]
["2026-09-30T19:48:27.730101+00:00", "trade", 7.974, 20.0]
["2026-09-30T19:48:27.732907+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:28.215701+00:00", "trade", 7.9567, 159.0]
["2026-09-30T19:48:30.011998+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:33.407433+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:33.407603+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:48:33.407708+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:33.811724+00:00", "trade", 7.9567, 11.0]
["2026-09-30T19:48:33.946103+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:36.159649+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:36.241562+00:00", "trade", 7.98, 233.0]
["2026-09-30T19:48:36.243345+00:00", "trade", 7.98, 267.0]
["2026-09-30T19:48:36.243348+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:48:36.243363+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:48:36.243363+00:00", "trade", 7.98, 48.0]
["2026-09-30T19:48:36.243366+00:00", "trade", 7.98, 11.0]
["2026-09-30T19:48:36.243914+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:36.243919+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:36.243954+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:36.244067+00:00", "trade", 7.98, 400.0]
["2026-09-30T19:48:36.244070+00:00", "trade", 7.98, 500.0]
["2026-09-30T19:48:36.244073+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:48:36.244073+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:48:36.244076+00:00", "trade", 7.98, 174.0]
["2026-09-30T19:48:36.244119+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:36.244190+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:48:36.244278+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:48:36.244344+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:48:36.244413+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:48:36.244449+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:48:36.244450+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:48:36.244453+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:48:36.244458+00:00", "trade", 7.98, 500.0]
["2026-09-30T19:48:36.244458+00:00", "trade", 7.98, 600.0]
["2026-09-30T19:48:36.244461+00:00", "trade", 7.98, 29.0]
["2026-09-30T19:48:36.244461+00:00", "trade", 7.98, 29.0]
["2026-09-30T19:48:36.244464+00:00", "trade", 7.98, 500.0]
["2026-09-30T19:48:36.244467+00:00", "trade", 7.98, 500.0]
["2026-09-30T19:48:36.244476+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:48:36.244480+00:00", "quote", 7.97, 7.99]
["2026-09-30T19:48:36.244488+00:00", "trade", 7.98, 126.0]
["2026-09-30T19:48:36.244530+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.244535+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.244540+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.244565+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.244565+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.244570+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.244578+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:48:36.244630+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.244656+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:48:36.244668+00:00", "trade", 7.98, 11.0]
["2026-09-30T19:48:36.244751+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.245083+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:48:36.245183+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:48:36.245189+00:00", "trade", 7.98, 591.0]
["2026-09-30T19:48:36.245192+00:00", "trade", 7.985, 42.0]
["2026-09-30T19:48:36.245197+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.245240+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:48:36.245363+00:00", "trade", 7.98, 20.0]
["2026-09-30T19:48:36.245432+00:00", "trade", 7.98, 457.0]
["2026-09-30T19:48:36.245437+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.245477+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.245477+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.245489+00:00", "trade", 7.98, 143.0]
["2026-09-30T19:48:36.245518+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.245525+00:00", "trade", 7.985, 115.0]
["2026-09-30T19:48:36.245613+00:00", "trade", 7.98, 21.0]
["2026-09-30T19:48:36.245678+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.245733+00:00", "trade", 7.98, 20.0]
["2026-09-30T19:48:36.245844+00:00", "trade", 7.98, 20.0]
["2026-09-30T19:48:36.246082+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:48:36.246555+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.247036+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.247402+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:48:36.247736+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:48:36.247802+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:48:36.247868+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:48:36.248445+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:48:36.249080+00:00", "trade", 7.9776, 22.0]
["2026-09-30T19:48:36.249284+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:48:36.250385+00:00", "trade", 7.985, 16.0]
["2026-09-30T19:48:36.252574+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:48:36.299416+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.337887+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:48:36.495567+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.896274+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:36.999204+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:37.225293+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:48:37.440629+00:00", "trade", 7.985, 778.0]
["2026-09-30T19:48:37.451910+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:37.452351+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:38.828574+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:48:38.871092+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:38.996806+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:42.026356+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:43.400842+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:44.273777+00:00", "trade", 7.985, 422.0]
["2026-09-30T19:48:44.273852+00:00", "trade", 7.99, 1100.0]
["2026-09-30T19:48:44.273855+00:00", "trade", 7.99, 500.0]
["2026-09-30T19:48:44.273887+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:44.274364+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:44.274845+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:44.275130+00:00", "trade", 7.9844, 25.0]
["2026-09-30T19:48:44.275184+00:00", "trade", 7.989, 22.0]
["2026-09-30T19:48:44.275286+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:44.275286+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:44.275516+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:44.275727+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:44.750094+00:00", "trade", 7.985, 500.0]
["2026-09-30T19:48:44.750975+00:00", "trade", 7.985, 2.0]
["2026-09-30T19:48:44.751035+00:00", "trade", 7.985, 98.0]
["2026-09-30T19:48:46.998292+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:47.451627+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:48:47.451630+00:00", "trade", 7.99, 400.0]
["2026-09-30T19:48:47.451690+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:47.452000+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:47.453744+00:00", "trade", 7.98, 400.0]
["2026-09-30T19:48:47.454401+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:47.463593+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:47.463643+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:47.569901+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:50.297702+00:00", "trade", 7.9651, 100.0]
["2026-09-30T19:48:50.298094+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:50.633431+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:51.994223+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:48:51.994722+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:48:51.994837+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:51.996155+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:52.110963+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:48:52.937649+00:00", "trade", 7.9663, 10.0]
["2026-09-30T19:48:53.589734+00:00", "trade", 7.9664, 126.0]
["2026-09-30T19:48:58.065529+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:00.012015+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:01.459670+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:02.861016+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:04.012096+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:05.824614+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:09.769317+00:00", "trade", 7.9717, 43.0]
["2026-09-30T19:49:10.390362+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:10.390365+00:00", "trade", 7.99, 400.0]
["2026-09-30T19:49:10.390365+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:10.390966+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:10.390969+00:00", "trade", 7.99, 55.0]
["2026-09-30T19:49:10.391011+00:00", "quote", 7.98, 8.0]
["2026-09-30T19:49:10.391067+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.391077+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.391077+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.391122+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.391387+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.391646+00:00", "trade", 7.9861, 20.0]
["2026-09-30T19:49:10.391733+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.391751+00:00", "trade", 7.995, 14.0]
["2026-09-30T19:49:10.391939+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.392014+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.392054+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.392154+00:00", "trade", 7.99, 400.0]
["2026-09-30T19:49:10.392495+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.393201+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:49:10.393252+00:00", "trade", 7.98, 400.0]
["2026-09-30T19:49:10.393429+00:00", "trade", 7.9878, 22.0]
["2026-09-30T19:49:10.393492+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.393858+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.395668+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.396615+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.429434+00:00", "trade", 7.99, 7.0]
["2026-09-30T19:49:10.430468+00:00", "trade", 7.99, 61.0]
["2026-09-30T19:49:10.431468+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.431508+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.431508+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.433748+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.436470+00:00", "trade", 7.99, 132.0]
["2026-09-30T19:49:10.437751+00:00", "trade", 7.99, 11.0]
["2026-09-30T19:49:10.439111+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.447600+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:10.448448+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:10.452406+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:10.485364+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:10.485571+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:10.486852+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:10.487446+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.562895+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:10.586897+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:10.586954+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:10.587679+00:00", "trade", 7.995, 83.0]
["2026-09-30T19:49:10.587736+00:00", "trade", 7.995, 50.0]
["2026-09-30T19:49:11.810796+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:11.811237+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:11.997580+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.105912+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.106809+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.115139+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.115565+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.344489+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.344529+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.495578+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.746259+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.753369+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:12.754303+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:12.754412+00:00", "trade", 7.995, 120.0]
["2026-09-30T19:49:12.754423+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:13.106500+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:13.106535+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:18.584233+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:18.584704+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:18.659967+00:00", "trade", 7.995, 45.0]
["2026-09-30T19:49:18.693428+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:19.020636+00:00", "trade", 7.99, 29.0]
["2026-09-30T19:49:19.020661+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:19.020661+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:19.021041+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:19.021044+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:19.021047+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:19.021211+00:00", "trade", 7.99, 48.0]
["2026-09-30T19:49:19.021255+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:19.021262+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:19.021264+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:19.021264+00:00", "trade", 7.99, 300.0]
["2026-09-30T19:49:19.021270+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:19.021270+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:19.021273+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:19.021273+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:19.021276+00:00", "trade", 7.99, 300.0]
["2026-09-30T19:49:19.021276+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:19.021292+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:19.021303+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:19.021318+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:19.021322+00:00", "trade", 7.99, 57.0]
["2026-09-30T19:49:19.021322+00:00", "trade", 7.99, 1500.0]
["2026-09-30T19:49:19.021324+00:00", "trade", 7.99, 30.0]
["2026-09-30T19:49:19.021352+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:19.021477+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:19.021482+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:19.021623+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.021688+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.021706+00:00", "trade", 7.99, 26.0]
["2026-09-30T19:49:19.021709+00:00", "trade", 7.99, 25.0]
["2026-09-30T19:49:19.021733+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.021743+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.021898+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.021938+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022059+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022064+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022099+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022139+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022184+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022184+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022219+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022224+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022224+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022465+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022533+00:00", "trade", 7.9913, 20.0]
["2026-09-30T19:49:19.022611+00:00", "trade", 7.99, 2.0]
["2026-09-30T19:49:19.022926+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.022971+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.023647+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.023778+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.024209+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.028659+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.029141+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.030023+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.030103+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.031546+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.031682+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.031727+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.032268+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.032318+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.036303+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.036348+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.037155+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.037215+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.037631+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.037707+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:19.113336+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.113415+00:00", "trade", 7.99, 160.0]
["2026-09-30T19:49:19.113634+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:19.113922+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.114251+00:00", "trade", 7.99, 11.0]
["2026-09-30T19:49:19.114869+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.115147+00:00", "trade", 7.99, 289.0]
["2026-09-30T19:49:19.115790+00:00", "trade", 7.99, 111.0]
["2026-09-30T19:49:19.121475+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.121575+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.123309+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.123459+00:00", "trade", 7.99, 189.0]
["2026-09-30T19:49:19.123936+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.124627+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.133935+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.138344+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:19.346607+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:49:19.346675+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.346725+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.347141+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.347427+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.347497+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.347567+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.347647+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.356123+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.356173+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.433010+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.449439+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.569996+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.570126+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:19.575153+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.021825+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.022266+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.022346+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.022602+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.128739+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.128939+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.129340+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.129821+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:20.129887+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:20.170165+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:20.170218+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.170222+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.170222+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.170232+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.170268+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.170283+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.170619+00:00", "trade", 7.995, 457.0]
["2026-09-30T19:49:20.170914+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.170956+00:00", "trade", 7.99, 55.0]
["2026-09-30T19:49:20.170956+00:00", "trade", 7.99, 300.0]
["2026-09-30T19:49:20.171115+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.171155+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.171235+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.171395+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.171551+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.171671+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.172312+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.172713+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.540472+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:20.562378+00:00", "trade", 7.995, 1.0]
["2026-09-30T19:49:20.563665+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:23.884720+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:23.885161+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:24.620238+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:24.908934+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:24.943346+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:25.105907+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:25.107436+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:25.623707+00:00", "trade", 7.9713, 157.0]
["2026-09-30T19:49:25.628915+00:00", "trade", 7.9851, 82.0]
["2026-09-30T19:49:26.039935+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:26.128167+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:27.844794+00:00", "trade", 7.9717, 121.0]
["2026-09-30T19:49:28.064278+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:28.064719+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:28.065160+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:28.485605+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:28.485608+00:00", "trade", 7.995, 300.0]
["2026-09-30T19:49:28.486617+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:28.554478+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:30.012037+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:30.579326+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:30.580283+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:30.940670+00:00", "trade", 7.9758, 19.0]
["2026-09-30T19:49:30.951300+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:31.704860+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:31.716418+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:31.718769+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:31.720303+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:31.722919+00:00", "trade", 7.995, 200.0]
["2026-09-30T19:49:31.767324+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:31.832969+00:00", "trade", 7.99, 5000.0]
["2026-09-30T19:49:31.834217+00:00", "trade", 7.9912, 39.0]
["2026-09-30T19:49:34.552527+00:00", "trade", 7.9847, 32.0]
["2026-09-30T19:49:34.835159+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:34.835641+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:34.839961+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:35.003454+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:36.723613+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:39.429731+00:00", "trade", 7.995, 1.0]
["2026-09-30T19:49:39.430842+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:39.565472+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:40.632511+00:00", "trade", 7.995, 100.0]
["2026-09-30T19:49:40.633124+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:40.633164+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:40.633189+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:40.633605+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:40.634667+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:40.817664+00:00", "trade", 7.99, 400.0]
["2026-09-30T19:49:40.903692+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:40.903717+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:41.342916+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:41.343397+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:41.343397+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:42.532859+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:42.532999+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:42.969651+00:00", "trade", 7.995, 300.0]
["2026-09-30T19:49:45.404967+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:45.404971+00:00", "trade", 7.99, 26.0]
["2026-09-30T19:49:45.404971+00:00", "trade", 7.99, 112.0]
["2026-09-30T19:49:45.404973+00:00", "trade", 7.99, 627.0]
["2026-09-30T19:49:45.404976+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:45.405028+00:00", "trade", 7.99, 88.0]
["2026-09-30T19:49:45.405028+00:00", "trade", 7.99, 60.0]
["2026-09-30T19:49:45.405030+00:00", "trade", 7.99, 40.0]
["2026-09-30T19:49:45.405040+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:45.405040+00:00", "trade", 7.99, 55.0]
["2026-09-30T19:49:45.405040+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:45.405040+00:00", "quote", 7.99, 8.0]
["2026-09-30T19:49:45.405043+00:00", "trade", 7.99, 3300.0]
["2026-09-30T19:49:45.405043+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:45.405052+00:00", "trade", 7.99, 55.0]
["2026-09-30T19:49:45.405058+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:45.405061+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:45.405061+00:00", "trade", 7.99, 23.0]
["2026-09-30T19:49:45.405061+00:00", "trade", 7.99, 177.0]
["2026-09-30T19:49:45.405067+00:00", "trade", 7.99, 500.0]
["2026-09-30T19:49:45.405067+00:00", "trade", 7.99, 600.0]
["2026-09-30T19:49:45.405071+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:45.405071+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:45.405076+00:00", "trade", 7.99, 200.0]
["2026-09-30T19:49:45.405076+00:00", "trade", 7.99, 600.0]
["2026-09-30T19:49:45.405079+00:00", "trade", 7.99, 800.0]
["2026-09-30T19:49:45.405085+00:00", "trade", 7.99, 159.0]
["2026-09-30T19:49:45.405091+00:00", "trade", 7.99, 187.0]
["2026-09-30T19:49:45.405095+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405097+00:00", "trade", 7.99, 554.0]
["2026-09-30T19:49:45.405100+00:00", "trade", 7.99, 452.0]
["2026-09-30T19:49:45.405105+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405110+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405112+00:00", "trade", 7.99, 400.0]
["2026-09-30T19:49:45.405115+00:00", "trade", 7.99, 45.0]
["2026-09-30T19:49:45.405130+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405130+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405135+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405155+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405202+00:00", "trade", 7.99, 400.0]
["2026-09-30T19:49:45.405256+00:00", "trade", 7.99, 348.0]
["2026-09-30T19:49:45.405262+00:00", "trade", 7.99, 400.0]
["2026-09-30T19:49:45.405262+00:00", "trade", 7.99, 2500.0]
["2026-09-30T19:49:45.405266+00:00", "trade", 7.99, 2000.0]
["2026-09-30T19:49:45.405290+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405295+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405316+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405320+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405325+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405330+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405330+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405466+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405556+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405576+00:00", "quote", 7.99, 7.99]
["2026-09-30T19:49:45.405626+00:00", "trade", 7.985, 778.0]
["2026-09-30T19:49:45.405638+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:45.405671+00:00", "trade", 7.985, 174.0]
["2026-09-30T19:49:45.405676+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.405756+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.405917+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.406062+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.406092+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.406132+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.406132+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.406149+00:00", "trade", 7.985, 222.0]
["2026-09-30T19:49:45.406237+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.406237+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.406315+00:00", "trade", 7.9904, 33.0]
["2026-09-30T19:49:45.406378+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.406399+00:00", "trade", 7.99, 23.0]
["2026-09-30T19:49:45.406516+00:00", "trade", 7.99, 33.0]
["2026-09-30T19:49:45.407139+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.407391+00:00", "trade", 7.9882, 20.0]
["2026-09-30T19:49:45.407442+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:49:45.407710+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:49:45.408098+00:00", "trade", 7.985, 400.0]
["2026-09-30T19:49:45.411580+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:49:45.416001+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.416557+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.421449+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.421499+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.423208+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.427267+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.431618+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.431663+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.432545+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.432685+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.584240+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.666421+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.666476+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:45.667007+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:46.002662+00:00", "trade", 7.985, 5500.0]
["2026-09-30T19:49:46.003913+00:00", "trade", 7.9851, 37.0]
["2026-09-30T19:49:46.004033+00:00", "trade", 7.985, 39.0]
["2026-09-30T19:49:46.006315+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:49:46.010673+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:49:46.405026+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:47.558678+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:47.558738+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:47.574260+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:50.409042+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:50.430027+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:49:50.430463+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:52.013585+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:52.013645+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:52.074260+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:53.332693+00:00", "trade", 7.9707, 100.0]
["2026-09-30T19:49:54.906294+00:00", "trade", 7.985, 500.0]
["2026-09-30T19:49:54.906892+00:00", "trade", 7.98, 500.0]
["2026-09-30T19:49:54.906916+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:55.151292+00:00", "trade", 7.985, 2000.0]
["2026-09-30T19:49:55.152543+00:00", "trade", 7.9843, 20.0]
["2026-09-30T19:49:55.152633+00:00", "trade", 7.9843, 24.0]
["2026-09-30T19:49:55.154951+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:55.247937+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:55.255846+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:56.068412+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:56.702193+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.061467+00:00", "trade", 7.9858, 10.0]
["2026-09-30T19:49:58.062426+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.062496+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.062506+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.062526+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.062541+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.156069+00:00", "trade", 7.985, 2.0]
["2026-09-30T19:49:58.156129+00:00", "trade", 7.985, 98.0]
["2026-09-30T19:49:58.157032+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:49:58.157086+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:49:58.157143+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:49:58.157200+00:00", "trade", 7.985, 439.0]
["2026-09-30T19:49:58.922740+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.970404+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.974559+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:58.974604+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:59.013947+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:49:59.957284+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:00.012079+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:00.112351+00:00", "trade", 7.9885, 50.0]
["2026-09-30T19:50:00.120617+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:00.158016+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:00.574714+00:00", "trade", 7.985, 16.0]
["2026-09-30T19:50:00.588630+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:00.588644+00:00", "trade", 7.99, 13.0]
["2026-09-30T19:50:00.588644+00:00", "trade", 7.99, 3.0]
["2026-09-30T19:50:00.589331+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:00.825883+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:00.881175+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:00.990304+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.007931+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.043661+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.063593+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.063613+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.065298+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.066495+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.110305+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.138817+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.382787+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.682309+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.704467+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:01.804980+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.419471+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.570236+00:00", "trade", 7.985, 16.0]
["2026-09-30T19:50:02.570359+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.570555+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.571141+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.571236+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.640311+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.640361+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.877229+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.877234+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:02.877284+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:03.039655+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.019820+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:50:04.019840+00:00", "trade", 7.985, 161.0]
["2026-09-30T19:50:04.020365+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.020414+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:50:04.020440+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.020455+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.020465+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.020475+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.020501+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:50:04.020583+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:50:04.020610+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:50:04.020787+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:50:04.020796+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.020881+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.020913+00:00", "trade", 7.985, 561.0]
["2026-09-30T19:50:04.020962+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.020974+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:50:04.021347+00:00", "trade", 7.985, 300.0]
["2026-09-30T19:50:04.021494+00:00", "trade", 7.985, 514.0]
["2026-09-30T19:50:04.021583+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.022267+00:00", "trade", 7.9847, 20.0]
["2026-09-30T19:50:04.022742+00:00", "trade", 7.9848, 22.0]
["2026-09-30T19:50:04.027102+00:00", "trade", 7.985, 89.0]
["2026-09-30T19:50:04.035642+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.035697+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.036188+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.036278+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.045927+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:50:04.046173+00:00", "trade", 7.985, 440.0]
["2026-09-30T19:50:04.046237+00:00", "trade", 7.98, 24.0]
["2026-09-30T19:50:04.046240+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046243+00:00", "trade", 7.985, 136.0]
["2026-09-30T19:50:04.046246+00:00", "trade", 7.985, 180.0]
["2026-09-30T19:50:04.046246+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046252+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046252+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:50:04.046252+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046255+00:00", "trade", 7.98, 504.0]
["2026-09-30T19:50:04.046255+00:00", "trade", 7.98, 160.0]
["2026-09-30T19:50:04.046258+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046291+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046292+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.046303+00:00", "trade", 7.98, 160.0]
["2026-09-30T19:50:04.046317+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.046372+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:50:04.046378+00:00", "trade", 7.98, 120.0]
["2026-09-30T19:50:04.046422+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046442+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046448+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046448+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046448+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046452+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046468+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046468+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046482+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046499+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.046504+00:00", "trade", 7.98, 160.0]
["2026-09-30T19:50:04.046507+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046522+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046562+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046573+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046577+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046583+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046754+00:00", "trade", 7.985, 25.0]
["2026-09-30T19:50:04.046805+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:50:04.046844+00:00", "trade", 7.985, 200.0]
["2026-09-30T19:50:04.046883+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.046886+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:50:04.047007+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.047061+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.047394+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.047525+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.047580+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.047581+00:00", "trade", 7.9827, 22.0]
["2026-09-30T19:50:04.047773+00:00", "trade", 7.9813, 20.0]
["2026-09-30T19:50:04.048271+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.052600+00:00", "trade", 7.98, 400.0]
["2026-09-30T19:50:04.052647+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.052978+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.053339+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.057458+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.057754+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.057934+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.059162+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.059218+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.059218+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.059222+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.059227+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.059228+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.059228+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:50:04.059278+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.059498+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.059612+00:00", "trade", 7.98, 80.0]
["2026-09-30T19:50:04.059789+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.059794+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.059819+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.059834+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.059844+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.059959+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.060042+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.060280+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.060313+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:50:04.060420+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.062114+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.104806+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:04.305841+00:00", "trade", 7.97, 93.0]
["2026-09-30T19:50:04.307122+00:00", "trade", 7.9804, 20.0]
["2026-09-30T19:50:04.469247+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:06.839585+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:07.662015+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:07.943719+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:08.863971+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:08.991892+00:00", "trade", 7.9711, 200.0]
["2026-09-30T19:50:09.408812+00:00", "trade", 7.975, 457.0]
["2026-09-30T19:50:09.408815+00:00", "trade", 7.975, 43.0]
["2026-09-30T19:50:09.410415+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:09.411287+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:09.411615+00:00", "trade", 7.97, 457.0]
["2026-09-30T19:50:09.411690+00:00", "trade", 7.97, 43.0]
["2026-09-30T19:50:09.758868+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:09.934140+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.051987+00:00", "trade", 7.9795, 2000.0]
["2026-09-30T19:50:10.101383+00:00", "trade", 7.98, 130.0]
["2026-09-30T19:50:10.213636+00:00", "trade", 7.9784, 28.0]
["2026-09-30T19:50:10.213714+00:00", "trade", 7.9772, 21.0]
["2026-09-30T19:50:10.257200+00:00", "trade", 7.978, 15.0]
["2026-09-30T19:50:10.349781+00:00", "trade", 7.975, 914.0]
["2026-09-30T19:50:10.349781+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:10.349784+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:50:10.377519+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:50:10.377712+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:50:10.377898+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:50:10.377901+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:50:10.377908+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:50:10.377908+00:00", "trade", 7.97, 26.0]
["2026-09-30T19:50:10.377932+00:00", "trade", 7.97, 25.0]
["2026-09-30T19:50:10.377932+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:50:10.377940+00:00", "trade", 7.97, 235.0]
["2026-09-30T19:50:10.377995+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378310+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378330+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378421+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378456+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378501+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378501+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378704+00:00", "trade", 7.975, 86.0]
["2026-09-30T19:50:10.378751+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378751+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378771+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:10.378854+00:00", "trade", 7.975, 114.0]
["2026-09-30T19:50:10.380367+00:00", "trade", 7.9733, 20.0]
["2026-09-30T19:50:13.018808+00:00", "trade", 7.9854, 12.0]
["2026-09-30T19:50:14.923482+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:14.923948+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:14.924089+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:16.334701+00:00", "trade", 7.9854, 171.0]
["2026-09-30T19:50:17.824859+00:00", "trade", 7.975, 45.0]
["2026-09-30T19:50:17.825695+00:00", "trade", 7.975, 46.0]
["2026-09-30T19:50:18.468502+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:20.088474+00:00", "trade", 7.975, 197.0]
["2026-09-30T19:50:20.228475+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:20.228941+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.934957+00:00", "trade", 7.975, 412.0]
["2026-09-30T19:50:23.935742+00:00", "trade", 7.975, 88.0]
["2026-09-30T19:50:23.936007+00:00", "trade", 7.975, 125.0]
["2026-09-30T19:50:23.936208+00:00", "trade", 7.9737, 21.0]
["2026-09-30T19:50:23.937706+00:00", "trade", 7.97, 412.0]
["2026-09-30T19:50:23.937799+00:00", "trade", 7.97, 88.0]
["2026-09-30T19:50:23.938218+00:00", "trade", 7.975, 130.0]
["2026-09-30T19:50:23.938220+00:00", "trade", 7.975, 179.0]
["2026-09-30T19:50:23.938226+00:00", "trade", 7.975, 180.0]
["2026-09-30T19:50:23.938226+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:50:23.938226+00:00", "trade", 7.97, 11.0]
["2026-09-30T19:50:23.938229+00:00", "trade", 7.975, 460.0]
["2026-09-30T19:50:23.938357+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.938825+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:50:23.938858+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:50:23.939139+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.939155+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:50:23.939240+00:00", "trade", 7.975, 257.0]
["2026-09-30T19:50:23.939333+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:23.939384+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.939522+00:00", "trade", 7.9741, 20.0]
["2026-09-30T19:50:23.939590+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.939750+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.939799+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:23.939905+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.940437+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.940477+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.940557+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.940611+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:50:23.940614+00:00", "trade", 7.97, 189.0]
["2026-09-30T19:50:23.940617+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:50:23.940620+00:00", "trade", 7.97, 75.0]
["2026-09-30T19:50:23.940620+00:00", "trade", 7.97, 124.0]
["2026-09-30T19:50:23.940637+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.940800+00:00", "trade", 7.975, 400.0]
["2026-09-30T19:50:23.941198+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.941204+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.941215+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:23.941309+00:00", "trade", 7.975, 186.0]
["2026-09-30T19:50:23.941537+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:50:23.941589+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.941640+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:23.941805+00:00", "trade", 7.975, 114.0]
["2026-09-30T19:50:23.941868+00:00", "trade", 7.9735, 20.0]
["2026-09-30T19:50:23.944009+00:00", "trade", 7.975, 114.0]
["2026-09-30T19:50:23.949082+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:24.042579+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:24.043156+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:24.939406+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:26.108930+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:26.767465+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:26.986375+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:30.012112+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:30.681175+00:00", "trade", 7.9711, 23.0]
["2026-09-30T19:50:30.871630+00:00", "trade", 7.9712, 4.0]
["2026-09-30T19:50:32.425317+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:33.833721+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:50:33.834307+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:50:33.835005+00:00", "trade", 7.9737, 22.0]
["2026-09-30T19:50:34.109539+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:34.110045+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:34.326141+00:00", "trade", 7.9847, 19.0]
["2026-09-30T19:50:35.917992+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:36.040157+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:37.688299+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:38.680873+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:38.681750+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:38.945663+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:39.046166+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:39.054765+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:39.055035+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:39.056872+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:39.057574+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:39.057574+00:00", "trade", 7.975, 153.0]
["2026-09-30T19:50:39.060024+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:39.784712+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:42.234879+00:00", "trade", 7.9713, 15.0]
["2026-09-30T19:50:42.466270+00:00", "trade", 7.97, 27.0]
["2026-09-30T19:50:43.846205+00:00", "trade", 7.975, 140.0]
["2026-09-30T19:50:43.846265+00:00", "trade", 7.975, 177.0]
["2026-09-30T19:50:43.846322+00:00", "trade", 7.975, 400.0]
["2026-09-30T19:50:43.846382+00:00", "trade", 7.975, 83.0]
["2026-09-30T19:50:43.846442+00:00", "trade", 7.975, 114.0]
["2026-09-30T19:50:43.847513+00:00", "trade", 7.9737, 20.0]
["2026-09-30T19:50:43.848283+00:00", "trade", 7.975, 144.0]
["2026-09-30T19:50:43.888609+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.888642+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.888768+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:50:43.889316+00:00", "trade", 7.975, 143.0]
["2026-09-30T19:50:43.889316+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.889352+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.889362+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:43.889400+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.889472+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:43.889487+00:00", "trade", 7.975, 57.0]
["2026-09-30T19:50:43.889556+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.889556+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.889589+00:00", "trade", 7.975, 42.0]
["2026-09-30T19:50:43.889652+00:00", "trade", 7.975, 872.0]
["2026-09-30T19:50:43.889788+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:43.890031+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:50:43.890437+00:00", "trade", 7.975, 400.0]
["2026-09-30T19:50:43.890602+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:50:43.890605+00:00", "trade", 7.9736, 20.0]
["2026-09-30T19:50:43.890870+00:00", "trade", 7.975, 414.0]
["2026-09-30T19:50:43.891676+00:00", "trade", 7.9746, 21.0]
["2026-09-30T19:50:43.891856+00:00", "trade", 7.975, 166.0]
["2026-09-30T19:50:43.893126+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:50:43.893993+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:43.900009+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.901197+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.901254+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.901476+00:00", "trade", 7.975, 86.0]
["2026-09-30T19:50:43.901539+00:00", "trade", 7.975, 14.0]
["2026-09-30T19:50:43.901988+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.902192+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.905211+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.905271+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.906390+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.906450+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.907415+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.910173+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.910236+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.911228+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.911289+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.913983+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.914975+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.915962+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.916897+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.917844+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.918930+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.919883+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.940590+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.940723+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.940831+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.940864+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:50:43.941535+00:00", "trade", 7.975, 80.0]
["2026-09-30T19:50:43.941741+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:43.941841+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.942076+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:50:43.942963+00:00", "trade", 7.975, 169.0]
["2026-09-30T19:50:43.944235+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:50:43.944568+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:43.945248+00:00", "trade", 7.975, 151.0]
["2026-09-30T19:50:43.945429+00:00", "trade", 7.975, 49.0]
["2026-09-30T19:50:43.947570+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.947970+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:50:43.961027+00:00", "trade", 7.975, 131.0]
["2026-09-30T19:50:43.961436+00:00", "trade", 7.975, 69.0]
["2026-09-30T19:50:43.962338+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.962984+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:43.963183+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:44.027996+00:00", "trade", 7.9841, 40.0]
["2026-09-30T19:50:44.047133+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:44.047230+00:00", "trade", 7.975, 147.0]
["2026-09-30T19:50:44.048094+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:44.395496+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:46.347748+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:46.998489+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:46.998645+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:49.236726+00:00", "trade", 7.975, 113.0]
["2026-09-30T19:50:49.238855+00:00", "trade", 7.97, 113.0]
["2026-09-30T19:50:49.239421+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:49.420444+00:00", "trade", 7.97, 387.0]
["2026-09-30T19:50:49.517311+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:50:49.518835+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:49.598098+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:49.612036+00:00", "trade", 7.9711, 400.0]
["2026-09-30T19:50:50.075296+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:50:50.075854+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:50.076580+00:00", "trade", 7.9736, 20.0]
["2026-09-30T19:50:50.077012+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:50.489383+00:00", "trade", 7.975, 400.0]
["2026-09-30T19:50:50.489530+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:50.490634+00:00", "trade", 7.9739, 22.0]
["2026-09-30T19:50:52.087866+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:53.455392+00:00", "trade", 7.9838, 17.0]
["2026-09-30T19:50:57.090350+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:50:58.309904+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:50:58.309904+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:50:58.312445+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:50:58.312511+00:00", "trade", 7.97, 138.0]
["2026-09-30T19:50:58.312520+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:50:58.313091+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:58.313555+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:50:58.314489+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:58.691929+00:00", "trade", 7.9711, 100.0]
["2026-09-30T19:50:59.736203+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:59.752998+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:50:59.753003+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.012139+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.403519+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:00.403823+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:00.487829+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.487889+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.488250+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.496410+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.496916+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.496961+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.497833+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.497973+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.503246+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.503261+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:00.602181+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:02.026274+00:00", "trade", 7.975, 700.0]
["2026-09-30T19:51:02.027138+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:02.027555+00:00", "trade", 7.9739, 21.0]
["2026-09-30T19:51:04.312247+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:04.313471+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:04.421919+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:05.112211+00:00", "trade", 7.975, 1000.0]
["2026-09-30T19:51:05.113456+00:00", "trade", 7.9741, 22.0]
["2026-09-30T19:51:05.113943+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:05.135700+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:05.136146+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:05.708777+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:06.137218+00:00", "trade", 7.97, 33.0]
["2026-09-30T19:51:06.350863+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:08.661727+00:00", "trade", 7.9833, 227.0]
["2026-09-30T19:51:09.329154+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:10.488627+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:10.488737+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:10.488983+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:10.508840+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:10.686512+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:10.686517+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:10.686562+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:10.686873+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:14.076879+00:00", "trade", 7.9702, 2.0]
["2026-09-30T19:51:14.098026+00:00", "trade", 7.9702, 1.0]
["2026-09-30T19:51:14.353161+00:00", "trade", 7.9709, 100.0]
["2026-09-30T19:51:15.111621+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:51:15.113602+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:51:16.579096+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:16.579099+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:19.654180+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:51:21.647555+00:00", "trade", 7.9741, 32.0]
["2026-09-30T19:51:24.930192+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:24.940308+00:00", "trade", 7.975, 206.0]
["2026-09-30T19:51:25.938037+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:51:25.938670+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:25.938670+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:25.939071+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:25.939151+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:26.412719+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:51:26.413422+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:51:26.413994+00:00", "trade", 7.9742, 23.0]
["2026-09-30T19:51:26.417347+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:26.663794+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:26.664826+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:26.822320+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:27.466982+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:51:27.468606+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:30.012166+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:30.988095+00:00", "trade", 7.98, 1436.0]
["2026-09-30T19:51:30.989352+00:00", "trade", 7.9754, 27.0]
["2026-09-30T19:51:30.989436+00:00", "trade", 7.9754, 23.0]
["2026-09-30T19:51:30.992917+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:31.455866+00:00", "trade", 7.9818, 33.0]
["2026-09-30T19:51:31.729841+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:32.203639+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:34.373081+00:00", "trade", 7.9704, 1100.0]
["2026-09-30T19:51:37.160050+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:37.161878+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:37.177008+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:51:37.177633+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:51:37.178286+00:00", "trade", 7.9765, 21.0]
["2026-09-30T19:51:37.179169+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:37.369396+00:00", "trade", 7.9743, 20.0]
["2026-09-30T19:51:38.534040+00:00", "trade", 7.975, 614.0]
["2026-09-30T19:51:38.534043+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:38.534046+00:00", "trade", 7.97, 47.0]
["2026-09-30T19:51:38.534050+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:51:38.534050+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:51:38.534052+00:00", "trade", 7.97, 10.0]
["2026-09-30T19:51:38.534052+00:00", "trade", 7.97, 260.0]
["2026-09-30T19:51:38.534055+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:38.534221+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.534223+00:00", "trade", 7.975, 120.0]
["2026-09-30T19:51:38.534229+00:00", "trade", 7.975, 180.0]
["2026-09-30T19:51:38.534229+00:00", "trade", 7.975, 559.0]
["2026-09-30T19:51:38.534229+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.534233+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:51:38.534233+00:00", "trade", 7.975, 677.0]
["2026-09-30T19:51:38.534237+00:00", "trade", 7.975, 420.0]
["2026-09-30T19:51:38.534237+00:00", "trade", 7.97, 644.0]
["2026-09-30T19:51:38.534241+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:38.534241+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:38.534241+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:38.534325+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.534450+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.534494+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:38.534497+00:00", "trade", 7.97, 168.0]
["2026-09-30T19:51:38.534593+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:51:38.534918+00:00", "trade", 7.975, 63.0]
["2026-09-30T19:51:38.534999+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.534999+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.535002+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.535002+00:00", "trade", 7.975, 57.0]
["2026-09-30T19:51:38.535029+00:00", "trade", 7.975, 143.0]
["2026-09-30T19:51:38.535032+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.535047+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:51:38.535047+00:00", "trade", 7.975, 56.0]
["2026-09-30T19:51:38.535081+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.535116+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.535122+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.535161+00:00", "trade", 7.975, 44.0]
["2026-09-30T19:51:38.535206+00:00", "trade", 7.975, 57.0]
["2026-09-30T19:51:38.535495+00:00", "trade", 7.9732, 22.0]
["2026-09-30T19:51:38.535553+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.535585+00:00", "trade", 7.9727, 20.0]
["2026-09-30T19:51:38.535627+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:51:38.535642+00:00", "trade", 7.9733, 20.0]
["2026-09-30T19:51:38.535859+00:00", "trade", 7.9724, 20.0]
["2026-09-30T19:51:38.536253+00:00", "trade", 7.9728, 20.0]
["2026-09-30T19:51:38.536337+00:00", "trade", 7.975, 459.0]
["2026-09-30T19:51:38.536533+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.536683+00:00", "trade", 7.975, 486.0]
["2026-09-30T19:51:38.536896+00:00", "trade", 7.9732, 21.0]
["2026-09-30T19:51:38.537011+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.537104+00:00", "trade", 7.975, 14.0]
["2026-09-30T19:51:38.537477+00:00", "trade", 7.975, 141.0]
["2026-09-30T19:51:38.538752+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:51:38.543141+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.565930+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.566896+00:00", "trade", 7.975, 400.0]
["2026-09-30T19:51:38.569280+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.569280+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.569283+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.569578+00:00", "trade", 7.975, 57.0]
["2026-09-30T19:51:38.570011+00:00", "trade", 7.975, 43.0]
["2026-09-30T19:51:38.570440+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.570521+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.570531+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:51:38.571929+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.573162+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.573924+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.575899+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.576434+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:51:38.576461+00:00", "trade", 7.975, 500.0]
["2026-09-30T19:51:38.576780+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.584939+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.585717+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.585934+00:00", "trade", 7.975, 43.0]
["2026-09-30T19:51:38.586036+00:00", "trade", 7.975, 57.0]
["2026-09-30T19:51:38.586105+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.586193+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.586274+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.586376+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.586460+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.586538+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.586590+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.587386+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:51:38.587546+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.587645+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:51:38.587768+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.587892+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.587994+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.589185+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.591302+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.591377+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.592610+00:00", "trade", 7.975, 359.0]
["2026-09-30T19:51:38.592859+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.593719+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.593867+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.594367+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.594961+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:51:38.596788+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.597572+00:00", "trade", 7.975, 114.0]
["2026-09-30T19:51:38.598507+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.599198+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.599619+00:00", "trade", 7.975, 86.0]
["2026-09-30T19:51:38.602239+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.603054+00:00", "trade", 7.975, 114.0]
["2026-09-30T19:51:38.603123+00:00", "trade", 7.975, 86.0]
["2026-09-30T19:51:38.664374+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.664496+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.664523+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.664953+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.665259+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:51:38.665371+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.666273+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.666324+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.666535+00:00", "trade", 7.975, 21.0]
["2026-09-30T19:51:38.666995+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.668213+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:38.670212+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:38.674395+00:00", "trade", 7.975, 67.0]
["2026-09-30T19:51:39.577267+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:51:39.578545+00:00", "trade", 7.975, 20.0]
["2026-09-30T19:51:39.579263+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:39.579348+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:39.580674+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:39.581417+00:00", "trade", 7.975, 33.0]
["2026-09-30T19:51:39.581856+00:00", "trade", 7.975, 67.0]
["2026-09-30T19:51:40.487045+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:40.506466+00:00", "trade", 7.9808, 3.0]
["2026-09-30T19:51:41.773443+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:41.774992+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:42.465228+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:42.465683+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:42.466966+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:42.480413+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:43.068209+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:43.085350+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:43.673422+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:43.697076+00:00", "trade", 7.975, 123.0]
["2026-09-30T19:51:44.069173+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:44.073163+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:44.777271+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:44.777388+00:00", "trade", 7.97, 167.0]
["2026-09-30T19:51:44.777400+00:00", "trade", 7.97, 1000.0]
["2026-09-30T19:51:44.777400+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:44.777402+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:51:44.777403+00:00", "trade", 7.97, 102.0]
["2026-09-30T19:51:44.777424+00:00", "trade", 7.97, 133.0]
["2026-09-30T19:51:44.777424+00:00", "trade", 7.97, 63.0]
["2026-09-30T19:51:44.777457+00:00", "trade", 7.97, 698.0]
["2026-09-30T19:51:44.777457+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:51:44.777460+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777463+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777472+00:00", "trade", 7.97, 124.0]
["2026-09-30T19:51:44.777475+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:44.777479+00:00", "trade", 7.97, 75.0]
["2026-09-30T19:51:44.777479+00:00", "trade", 7.97, 76.0]
["2026-09-30T19:51:44.777484+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:44.777484+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:44.777484+00:00", "trade", 7.97, 125.0]
["2026-09-30T19:51:44.777488+00:00", "trade", 7.97, 45.0]
["2026-09-30T19:51:44.777488+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:51:44.777493+00:00", "trade", 7.97, 4.0]
["2026-09-30T19:51:44.777493+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777493+00:00", "trade", 7.97, 75.0]
["2026-09-30T19:51:44.777493+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:51:44.777499+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777499+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777499+00:00", "trade", 7.97, 375.0]
["2026-09-30T19:51:44.777503+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777503+00:00", "trade", 7.97, 457.0]
["2026-09-30T19:51:44.777505+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777508+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777512+00:00", "trade", 7.97, 55.0]
["2026-09-30T19:51:44.777512+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777515+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777515+00:00", "trade", 7.97, 13.0]
["2026-09-30T19:51:44.777518+00:00", "trade", 7.97, 9.0]
["2026-09-30T19:51:44.777518+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777523+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777523+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777523+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777523+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777523+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:51:44.777526+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777526+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:51:44.777529+00:00", "trade", 7.97, 45.0]
["2026-09-30T19:51:44.777529+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:51:44.777568+00:00", "trade", 7.97, 55.0]
["2026-09-30T19:51:44.777617+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:51:44.777707+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:51:44.777712+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:51:44.777803+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:51:44.777827+00:00", "trade", 7.97, 76.0]
["2026-09-30T19:51:44.777923+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:51:44.777983+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:51:44.777993+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:51:44.778031+00:00", "trade", 7.97, 53.0]
["2026-09-30T19:51:44.778034+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:51:44.778053+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778073+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778108+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778178+00:00", "trade", 7.975, 77.0]
["2026-09-30T19:51:44.778209+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778209+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778269+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778354+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778354+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778514+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778514+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778632+00:00", "trade", 7.9746, 20.0]
["2026-09-30T19:51:44.778635+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778670+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778744+00:00", "trade", 7.9724, 20.0]
["2026-09-30T19:51:44.778774+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:51:44.778789+00:00", "trade", 7.9708, 20.0]
["2026-09-30T19:51:44.778795+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.778837+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:51:44.778918+00:00", "trade", 7.97, 21.0]
["2026-09-30T19:51:44.778984+00:00", "trade", 7.975, 196.0]
["2026-09-30T19:51:44.779036+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.779672+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.780619+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.783957+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.796201+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:44.861570+00:00", "trade", 7.965, 115.0]
["2026-09-30T19:51:44.901431+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:45.280036+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:46.151282+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:48.352433+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:49.172796+00:00", "trade", 7.9734, 3.0]
["2026-09-30T19:51:49.307227+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:49.580677+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.412768+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:51:50.414016+00:00", "trade", 7.9702, 20.0]
["2026-09-30T19:51:50.414108+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.476911+00:00", "trade", 7.965, 500.0]
["2026-09-30T19:51:50.478192+00:00", "trade", 7.9694, 20.0]
["2026-09-30T19:51:50.478255+00:00", "trade", 7.9696, 20.0]
["2026-09-30T19:51:50.478977+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.479478+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.479485+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:51:50.483758+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.483803+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.525658+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.533493+00:00", "trade", 7.9601, 13.0]
["2026-09-30T19:51:50.533893+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.533938+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:50.538523+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:51.256829+00:00", "trade", 7.9731, 400.0]
["2026-09-30T19:51:51.257632+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:53.950913+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:54.067325+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:54.142959+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:51:54.142975+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:54.169052+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:54.756583+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:57.450886+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:57.450941+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:57.598296+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:51:57.941954+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:51:58.574661+00:00", "trade", 7.9747, 25.0]
["2026-09-30T19:51:58.837702+00:00", "trade", 7.9803, 5.0]
["2026-09-30T19:51:59.059506+00:00", "trade", 7.965, 47.0]
["2026-09-30T19:51:59.316550+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:00.012183+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:00.571728+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:01.091597+00:00", "trade", 7.9707, 100.0]
["2026-09-30T19:52:02.083125+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:04.938968+00:00", "trade", 7.965, 107.0]
["2026-09-30T19:52:05.090973+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:07.361125+00:00", "trade", 7.965, 500.0]
["2026-09-30T19:52:07.361522+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:52:08.933271+00:00", "trade", 7.9804, 6.0]
["2026-09-30T19:52:09.581413+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:10.030267+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:11.705408+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:13.245116+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:52:13.541540+00:00", "trade", 7.9732, 14.0]
["2026-09-30T19:52:16.334704+00:00", "trade", 7.9731, 239.0]
["2026-09-30T19:52:16.494029+00:00", "trade", 7.965, 500.0]
["2026-09-30T19:52:16.494492+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:52:16.495743+00:00", "trade", 7.9629, 21.0]
["2026-09-30T19:52:16.495836+00:00", "trade", 7.9625, 21.0]
["2026-09-30T19:52:16.495914+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:52:16.498103+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:16.513055+00:00", "trade", 7.965, 400.0]
["2026-09-30T19:52:16.528054+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:16.632005+00:00", "trade", 7.9615, 26.0]
["2026-09-30T19:52:17.260875+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:17.262174+00:00", "trade", 7.9631, 20.0]
["2026-09-30T19:52:17.725518+00:00", "trade", 7.96, 3.0]
["2026-09-30T19:52:17.818165+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:19.000536+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:52:23.275998+00:00", "trade", 7.9719, 17.0]
["2026-09-30T19:52:23.945705+00:00", "trade", 7.9727, 284.0]
["2026-09-30T19:52:24.817113+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.817140+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.817203+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.817296+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.817721+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.817926+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.818126+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.818131+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.818304+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.818938+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.819056+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.819056+00:00", "trade", 7.97, 308.0]
["2026-09-30T19:52:24.819083+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:52:24.819085+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:24.819089+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.819089+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:24.819094+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:52:24.819094+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:24.819239+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:24.819244+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.819330+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:24.819375+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:52:24.819377+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.819379+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.819404+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:24.819419+00:00", "trade", 7.97, 9.0]
["2026-09-30T19:52:24.819470+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:24.819474+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.819476+00:00", "trade", 7.97, 15.0]
["2026-09-30T19:52:24.819506+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:24.819548+00:00", "trade", 7.97, 183.0]
["2026-09-30T19:52:24.819552+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:52:24.819555+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:52:24.819555+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:52:24.819558+00:00", "trade", 7.97, 24.0]
["2026-09-30T19:52:24.819561+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.819564+00:00", "trade", 7.97, 185.0]
["2026-09-30T19:52:24.819564+00:00", "trade", 7.97, 676.0]
["2026-09-30T19:52:24.819567+00:00", "trade", 7.97, 42.0]
["2026-09-30T19:52:24.819567+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.819582+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:52:24.819585+00:00", "trade", 7.97, 45.0]
["2026-09-30T19:52:24.819588+00:00", "trade", 7.97, 1100.0]
["2026-09-30T19:52:24.819588+00:00", "trade", 7.97, 54.0]
["2026-09-30T19:52:24.819591+00:00", "trade", 7.97, 3.0]
["2026-09-30T19:52:24.819630+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.819630+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:24.819672+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.819700+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:24.819800+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:24.819810+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:24.819846+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.819865+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:24.820003+00:00", "trade", 7.97, 54.0]
["2026-09-30T19:52:24.820069+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.820081+00:00", "trade", 7.97, 24.0]
["2026-09-30T19:52:24.820084+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.820121+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:24.820123+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.820126+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.820126+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.820201+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.820216+00:00", "trade", 7.97, 46.0]
["2026-09-30T19:52:24.820242+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.820351+00:00", "trade", 7.97, 54.0]
["2026-09-30T19:52:24.820360+00:00", "trade", 7.9681, 20.0]
["2026-09-30T19:52:24.820385+00:00", "trade", 7.9684, 20.0]
["2026-09-30T19:52:24.820607+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.820655+00:00", "trade", 7.9699, 21.0]
["2026-09-30T19:52:24.820722+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.820757+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:24.820781+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:52:24.820783+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.820809+00:00", "trade", 7.97, 22.0]
["2026-09-30T19:52:24.820911+00:00", "trade", 7.97, 24.0]
["2026-09-30T19:52:24.820971+00:00", "trade", 7.97, 21.0]
["2026-09-30T19:52:24.821048+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.821088+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.821563+00:00", "trade", 7.97, 192.0]
["2026-09-30T19:52:24.822562+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.822647+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.822805+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:52:24.822918+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.823088+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.823364+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.824363+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:52:24.824426+00:00", "trade", 7.96, 308.0]
["2026-09-30T19:52:24.824468+00:00", "trade", 7.96, 9.0]
["2026-09-30T19:52:24.824516+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:52:24.824564+00:00", "trade", 7.96, 183.0]
["2026-09-30T19:52:24.824619+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:52:24.830606+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:24.830729+00:00", "trade", 7.975, 2.0]
["2026-09-30T19:52:26.798028+00:00", "trade", 7.9705, 100.0]
["2026-09-30T19:52:29.025404+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:52:29.026417+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:29.230618+00:00", "trade", 7.9728, 13.0]
["2026-09-30T19:52:29.377309+00:00", "trade", 7.98, 2613.0]
["2026-09-30T19:52:29.377345+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:52:29.378557+00:00", "trade", 7.9725, 26.0]
["2026-09-30T19:52:29.378647+00:00", "trade", 7.972, 37.0]
["2026-09-30T19:52:29.378710+00:00", "trade", 7.972, 27.0]
["2026-09-30T19:52:30.012215+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:34.838997+00:00", "trade", 7.9723, 19.0]
["2026-09-30T19:52:34.840465+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:35.866960+00:00", "trade", 7.9712, 28.0]
["2026-09-30T19:52:36.162181+00:00", "trade", 7.9782, 100.0]
["2026-09-30T19:52:36.227516+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:36.465472+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:36.465787+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:36.465938+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:36.852643+00:00", "trade", 7.9706, 100.0]
["2026-09-30T19:52:38.087161+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:38.912340+00:00", "trade", 7.9793, 4.0]
["2026-09-30T19:52:39.448021+00:00", "trade", 7.975, 5.0]
["2026-09-30T19:52:40.773577+00:00", "trade", 7.9723, 10.0]
["2026-09-30T19:52:40.775673+00:00", "trade", 7.9723, 3.0]
["2026-09-30T19:52:40.776939+00:00", "trade", 7.9723, 2.0]
["2026-09-30T19:52:40.923462+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:40.959389+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:52:40.973583+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:52:40.992691+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.009000+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.082793+00:00", "trade", 7.9728, 12.0]
["2026-09-30T19:52:41.124900+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.137616+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:52:41.146596+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:41.147360+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:52:41.147765+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.147840+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.147935+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.148095+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.148100+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.911458+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:52:41.912161+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:41.916241+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:42.995727+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:52:43.152014+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.152077+00:00", "trade", 7.97, 800.0]
["2026-09-30T19:52:43.152080+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.152083+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:52:43.152092+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:52:43.152092+00:00", "trade", 7.97, 25.0]
["2026-09-30T19:52:43.152167+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.152384+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:52:43.152387+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.152390+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.152514+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:43.152565+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.152565+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.152570+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:52:43.152570+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:52:43.152573+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.152576+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:52:43.152576+00:00", "trade", 7.97, 119.0]
["2026-09-30T19:52:43.152603+00:00", "trade", 7.97, 281.0]
["2026-09-30T19:52:43.152685+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:43.152700+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:43.152735+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:52:43.152988+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:43.153051+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.153086+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.153161+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.153191+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.153201+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.153216+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.153231+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.153371+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.153908+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.154394+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.157025+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.161090+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.165485+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.282894+00:00", "trade", 7.9716, 20.0]
["2026-09-30T19:52:43.284262+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.325525+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.325561+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.325646+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.326116+00:00", "trade", 7.965, 106.0]
["2026-09-30T19:52:43.326699+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:43.329875+00:00", "trade", 7.965, 94.0]
["2026-09-30T19:52:43.329878+00:00", "trade", 7.965, 6.0]
["2026-09-30T19:52:43.330524+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:43.330587+00:00", "trade", 7.965, 94.0]
["2026-09-30T19:52:43.396274+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.863835+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.864094+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:52:43.864094+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:43.864592+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:43.962828+00:00", "trade", 7.97, 48.0]
["2026-09-30T19:52:44.153182+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:44.240640+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:50.153002+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:50.236430+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:50.502241+00:00", "trade", 7.9677, 1.0]
["2026-09-30T19:52:50.503309+00:00", "trade", 7.965, 52.0]
["2026-09-30T19:52:52.285792+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:52.286402+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:52.288056+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:52.288902+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:52:52.290153+00:00", "trade", 7.9683, 20.0]
["2026-09-30T19:52:52.292128+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:52:52.295036+00:00", "trade", 7.9615, 12.0]
["2026-09-30T19:52:52.295361+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:52:53.967488+00:00", "trade", 7.9715, 17.0]
["2026-09-30T19:52:57.408744+00:00", "trade", 7.9704, 63.0]
["2026-09-30T19:52:57.408807+00:00", "trade", 7.9709, 147.0]
["2026-09-30T19:52:57.412055+00:00", "trade", 7.9785, 700.0]
["2026-09-30T19:52:58.565404+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:58.565450+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:58.565896+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:58.565896+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:58.565936+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:58.565976+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:58.566417+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:58.920889+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.143125+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:59.143153+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.143634+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.149310+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:52:59.149313+00:00", "trade", 7.965, 500.0]
["2026-09-30T19:52:59.149647+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:59.149683+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.149924+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.149964+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.150164+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.150405+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.150605+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.154431+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:59.157818+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.191478+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.395908+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.400732+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:59.402123+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.507403+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.725356+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:52:59.730985+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:52:59.731151+00:00", "trade", 7.97, 45.0]
["2026-09-30T19:52:59.731151+00:00", "trade", 7.97, 55.0]
["2026-09-30T19:52:59.733596+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:53:00.012263+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:53:00.197724+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:53:00.307131+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:00.307605+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:53:00.312183+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:00.316985+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:00.400557+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:00.400560+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:00.400563+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:00.400569+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:53:00.400590+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:53:00.400593+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:53:00.400593+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:53:00.400596+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:53:00.400599+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:53:00.400601+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:53:00.400924+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:53:00.400930+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:00.400942+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:53:00.400962+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:53:00.400967+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:53:00.401017+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:53:00.401020+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:53:00.401022+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.401053+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.401501+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:53:00.401829+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.401874+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.401934+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.401974+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.402055+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.402065+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.402220+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.402268+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:53:00.402806+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.403653+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.403784+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.403799+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.405733+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:00.407088+00:00", "trade", 7.9686, 22.0]
["2026-09-30T19:53:00.407663+00:00", "trade", 7.97, 124.0]
["2026-09-30T19:53:00.420867+00:00", "trade", 7.9715, 10.0]
["2026-09-30T19:53:01.467517+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:01.468118+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.468233+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.468233+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.468233+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.468680+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.469161+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.471521+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.473002+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:01.473040+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.473240+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.478243+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:01.478267+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.478723+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.479726+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.482994+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:01.486868+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:01.491135+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:01.495540+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:01.499438+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:01.500685+00:00", "trade", 7.9724, 20.0]
["2026-09-30T19:53:01.588189+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:01.949462+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:02.011956+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:02.049598+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:02.055949+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:02.056953+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:02.430265+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:02.432831+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:02.470556+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.092218+00:00", "trade", 7.9708, 300.0]
["2026-09-30T19:53:03.093782+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.094900+00:00", "trade", 7.9708, 100.0]
["2026-09-30T19:53:03.097180+00:00", "trade", 7.9708, 100.0]
["2026-09-30T19:53:03.100936+00:00", "trade", 7.9708, 100.0]
["2026-09-30T19:53:03.214063+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.214191+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.214689+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.231467+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.231885+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.231990+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.237917+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.241697+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.241698+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.241783+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.246382+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.252327+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.252584+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.256799+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.256799+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.260855+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.264583+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.395459+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.395549+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.791695+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:03.791695+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.791861+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.791926+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.792076+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.792156+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.792407+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.792532+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:03.796477+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.052029+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.695818+00:00", "trade", 7.98, 2.0]
["2026-09-30T19:53:04.696450+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.696506+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.696541+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.831697+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.839390+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.955295+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:04.955296+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.955386+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.961695+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:04.961728+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:04.961986+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.962017+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.962191+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:04.967369+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:04.967369+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.972096+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:04.972096+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.972266+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.978724+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:04.978726+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.981814+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.981819+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.984296+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:04.987903+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:04.988504+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:05.534718+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:05.534718+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:05.539903+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:05.540532+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:05.939780+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:06.117498+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:06.118149+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:06.118485+00:00", "quote", 7.97, 7.99]
["2026-09-30T19:53:06.118487+00:00", "trade", 7.98, 600.0]
["2026-09-30T19:53:06.118535+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.118550+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.118555+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.118555+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.118600+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.118600+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.118605+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.118946+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.119001+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.119152+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.119472+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.119472+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.119502+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.119573+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.119628+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.119748+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.132157+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:06.132594+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.133170+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.133195+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.133195+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.137303+00:00", "trade", 7.985, 178.0]
["2026-09-30T19:53:06.137330+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:06.137651+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:06.137796+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.138400+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:06.138575+00:00", "trade", 7.9804, 20.0]
["2026-09-30T19:53:06.138848+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:06.200019+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.496238+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.504003+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:06.505014+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:06.514958+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:07.205102+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:07.208551+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:53:07.212869+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:53:07.214229+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:07.216513+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:53:07.473270+00:00", "trade", 7.99, 100.0]
["2026-09-30T19:53:07.859559+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:07.863318+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:08.448740+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:08.452788+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:08.561095+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:08.713411+00:00", "trade", 7.9783, 6.0]
["2026-09-30T19:53:08.862085+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:08.864863+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:53:08.864863+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:08.864881+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:08.864887+00:00", "trade", 7.98, 800.0]
["2026-09-30T19:53:08.864890+00:00", "trade", 7.98, 700.0]
["2026-09-30T19:53:08.864890+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:53:08.864892+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:08.864945+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:08.865108+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:08.865130+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:08.865134+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:08.865134+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:08.865192+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:08.865233+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:08.865373+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:08.865403+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865433+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865485+00:00", "trade", 7.98, 25.0]
["2026-09-30T19:53:08.865609+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865644+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865724+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865749+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865804+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865844+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865884+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865884+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865884+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865965+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865995+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.865995+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.866005+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.866045+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.866125+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.866147+00:00", "trade", 7.9822, 20.0]
["2026-09-30T19:53:08.867162+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.867443+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.867483+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.867644+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:08.871939+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:08.970147+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:09.018698+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:09.199161+00:00", "trade", 7.9783, 4.0]
["2026-09-30T19:53:09.229804+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:09.251250+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:09.603319+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:09.607938+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:09.612840+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:09.618929+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:09.619876+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:09.695933+00:00", "trade", 7.98, 4.0]
["2026-09-30T19:53:09.779150+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:09.874094+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:10.153732+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:53:10.157344+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:10.157369+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:10.187983+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:10.765521+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:10.770419+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:10.770982+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:10.927098+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:10.928035+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:11.346583+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:11.350191+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:11.355746+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:11.378381+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:11.927450+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:11.928398+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:12.509329+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:12.513199+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:12.517226+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:12.520922+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:13.028938+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:13.091026+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:13.091627+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:13.092579+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:13.095182+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:13.098925+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:13.629831+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:13.674481+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:13.679473+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:14.264923+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:14.610591+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:53:14.611930+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:14.749885+00:00", "trade", 7.9701, 12.0]
["2026-09-30T19:53:14.897228+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:14.898682+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:14.943287+00:00", "trade", 7.9758, 11.0]
["2026-09-30T19:53:14.943674+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.416933+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:15.418178+00:00", "trade", 7.9799, 20.0]
["2026-09-30T19:53:15.420816+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:15.425203+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:15.429332+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:15.434528+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:15.439084+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:15.442540+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.454022+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.587775+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:53:15.587775+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.587830+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.600505+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.600540+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.621665+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.997024+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:15.997709+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:15.997764+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.000780+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:16.317484+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.491026+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.491142+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.578441+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:16.583793+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:16.593715+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.615322+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.615432+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.836512+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.857748+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:16.857873+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:17.003915+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:17.024203+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:17.024314+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:17.158593+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:17.741798+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:17.746032+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:17.750371+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:17.755561+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:17.759329+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:18.321166+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:18.325208+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:18.329635+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:18.517109+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:18.517786+00:00", "trade", 7.975, 188.0]
["2026-09-30T19:53:18.825648+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:53:18.826421+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:18.902325+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:18.905843+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:19.034205+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:19.096533+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:19.096584+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:19.141886+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:19.362884+00:00", "trade", 7.98, 802.0]
["2026-09-30T19:53:19.364132+00:00", "trade", 7.9793, 20.0]
["2026-09-30T19:53:20.071353+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:20.073606+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:20.076207+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:20.080645+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:20.084783+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:20.089182+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:20.252585+00:00", "trade", 7.9712, 100.0]
["2026-09-30T19:53:20.256305+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:20.512159+00:00", "trade", 7.9777, 5.0]
["2026-09-30T19:53:20.647982+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:20.652737+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:20.653311+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:20.653323+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:21.186559+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:21.190045+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:21.809775+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:22.972967+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:22.973357+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:22.977938+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:22.982424+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:22.987796+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:22.987806+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:22.987952+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:22.991879+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:22.996717+00:00", "trade", 7.98, 65.0]
["2026-09-30T19:53:22.996720+00:00", "trade", 7.98, 35.0]
["2026-09-30T19:53:22.998973+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:22.999058+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:23.412034+00:00", "trade", 7.9712, 200.0]
["2026-09-30T19:53:23.414210+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:23.414295+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:23.553130+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:23.557565+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:23.602602+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:24.133719+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:24.137737+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:24.155722+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:24.155726+00:00", "trade", 7.974, 61.0]
["2026-09-30T19:53:24.158787+00:00", "trade", 7.974, 12.0]
["2026-09-30T19:53:24.622045+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:24.713638+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:24.716613+00:00", "trade", 7.9728, 11.0]
["2026-09-30T19:53:24.931747+00:00", "trade", 7.9731, 243.0]
["2026-09-30T19:53:25.297106+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:25.302748+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:25.303309+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:25.310287+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:25.315829+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:25.322700+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:25.330841+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:25.473951+00:00", "trade", 7.98, 2000.0]
["2026-09-30T19:53:25.475199+00:00", "trade", 7.9798, 29.0]
["2026-09-30T19:53:25.877642+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:25.882102+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:26.009006+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:26.009051+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:26.009102+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:26.009157+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:26.459188+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:26.463209+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:26.465491+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:27.544714+00:00", "trade", 7.9737, 18.0]
["2026-09-30T19:53:27.544831+00:00", "trade", 7.974, 7.0]
["2026-09-30T19:53:27.545039+00:00", "trade", 7.9733, 33.0]
["2026-09-30T19:53:27.545261+00:00", "trade", 7.9778, 4.0]
["2026-09-30T19:53:27.545442+00:00", "trade", 7.976, 8.0]
["2026-09-30T19:53:27.621504+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:27.621564+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:27.625943+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:27.626050+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:27.631272+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:27.635852+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:27.635898+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:27.639965+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:27.642659+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:28.204816+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:28.204920+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:28.204975+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:28.211642+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:28.786371+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:28.786447+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:28.786788+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:28.787289+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:28.791730+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:28.791811+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:29.366191+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:29.873505+00:00", "trade", 7.9776, 7.0]
["2026-09-30T19:53:30.012295+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:30.446513+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:30.528600+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:30.529605+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:30.533397+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:30.538650+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:30.543931+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:30.551190+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:30.555980+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:30.561129+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:30.669152+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:30.669257+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:30.673036+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.109187+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:31.109248+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.109654+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.109659+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.109709+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.109724+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.110019+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.115538+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.115614+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:31.693682+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.693683+00:00", "trade", 7.98, 48.0]
["2026-09-30T19:53:31.693683+00:00", "trade", 7.98, 52.0]
["2026-09-30T19:53:31.695936+00:00", "trade", 7.97, 52.0]
["2026-09-30T19:53:31.703514+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:31.703545+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:31.705028+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.854245+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.854312+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:32.854575+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.855578+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.859878+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.859963+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:32.860590+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.865727+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.865812+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:32.870127+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.870130+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:32.872192+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.872223+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:32.874569+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:32.874663+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.874713+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.880285+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:32.880332+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.880637+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:32.881530+00:00", "trade", 7.9793, 20.0]
["2026-09-30T19:53:32.995636+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:33.179237+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:33.183965+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:33.184905+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:33.184915+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:33.184965+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:33.434298+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:33.434382+00:00", "trade", 7.98, 10.0]
["2026-09-30T19:53:33.434382+00:00", "trade", 7.98, 90.0]
["2026-09-30T19:53:34.017103+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:34.017104+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:34.019074+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:34.019123+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:34.023362+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:34.023408+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:34.023594+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:34.028581+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:35.177505+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:35.177506+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:35.179495+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:35.181994+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:35.181997+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:35.183988+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:53:35.186313+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:35.191232+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:35.195536+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:35.196254+00:00", "trade", 7.98, 48.0]
["2026-09-30T19:53:35.196256+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:35.196258+00:00", "trade", 7.98, 600.0]
["2026-09-30T19:53:35.196260+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:35.196260+00:00", "trade", 7.98, 500.0]
["2026-09-30T19:53:35.196351+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:35.196396+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:35.196656+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:35.196666+00:00", "trade", 7.98, 50.0]
["2026-09-30T19:53:35.196672+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:35.196676+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.196712+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.196952+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.197090+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:35.197243+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.197343+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.197343+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.197343+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.197839+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.197962+00:00", "trade", 7.985, 2.0]
["2026-09-30T19:53:35.198040+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.198045+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:35.199731+00:00", "trade", 7.97, 48.0]
["2026-09-30T19:53:35.199764+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:53:35.201009+00:00", "trade", 7.9775, 20.0]
["2026-09-30T19:53:35.491607+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:35.492179+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:36.338468+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:36.339136+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:36.339136+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:36.466855+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:36.466855+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:36.466895+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:36.470551+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:36.474382+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:36.477482+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:36.919382+00:00", "trade", 7.985, 100.0]
["2026-09-30T19:53:37.501001+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:37.501534+00:00", "trade", 7.98, 900.0]
["2026-09-30T19:53:37.501534+00:00", "trade", 7.98, 700.0]
["2026-09-30T19:53:37.501539+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:37.501539+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:37.501566+00:00", "trade", 7.98, 300.0]
["2026-09-30T19:53:37.501569+00:00", "trade", 7.985, 23.0]
["2026-09-30T19:53:37.501572+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:37.501578+00:00", "trade", 7.98, 30.0]
["2026-09-30T19:53:37.501609+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:37.501611+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:37.501624+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:37.501629+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:37.501639+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:37.501649+00:00", "quote", 7.98, 7.99]
["2026-09-30T19:53:37.501724+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:37.501774+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:37.501776+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:37.501780+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:37.501789+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:37.501830+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:37.502120+00:00", "quote", 7.98, 7.98]
["2026-09-30T19:53:37.502222+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:37.502255+00:00", "trade", 7.98, 26.0]
["2026-09-30T19:53:37.502266+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502301+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502301+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502381+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502416+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502426+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502426+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502466+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502466+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502501+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502571+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502687+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502752+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502787+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502792+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502827+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.502856+00:00", "trade", 7.9807, 20.0]
["2026-09-30T19:53:37.502892+00:00", "trade", 7.975, 66.0]
["2026-09-30T19:53:37.502932+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.503223+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.503709+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.506591+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.510636+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:37.523641+00:00", "trade", 7.978, 100.0]
["2026-09-30T19:53:38.086901+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:38.092175+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:38.501916+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:38.665106+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:38.668817+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:39.245573+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:39.250637+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:39.255568+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:39.708354+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:39.826782+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:39.827958+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:40.410087+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:41.571754+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:41.576674+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.576812+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:41.577315+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.580784+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.580787+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:41.581094+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.581184+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.581320+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.581359+00:00", "trade", 7.98, 200.0]
["2026-09-30T19:53:41.581370+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.581876+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.586983+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.587114+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:41.587595+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.591334+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.591360+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:41.592281+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.595267+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:41.595268+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.611436+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.611542+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.632056+00:00", "trade", 7.9769, 1.0]
["2026-09-30T19:53:41.632341+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.632647+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.653702+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.653772+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:41.694915+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.005533+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.005618+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.008254+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.025766+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.025836+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.152788+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.152816+00:00", "trade", 7.98, 45.0]
["2026-09-30T19:53:42.152840+00:00", "trade", 7.98, 55.0]
["2026-09-30T19:53:42.152873+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.153981+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.154462+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.160770+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:42.167212+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.167287+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.168625+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.319248+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.319409+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.320717+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.335612+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.335693+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.370841+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.553037+00:00", "trade", 7.9771, 13.0]
["2026-09-30T19:53:42.553650+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.555194+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.566356+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.566476+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.582203+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.739001+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.739002+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:42.739106+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.739211+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.739287+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.744188+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.744189+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:42.753069+00:00", "trade", 7.975, 700.0]
["2026-09-30T19:53:42.753089+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.753129+00:00", "trade", 7.975, 161.0]
["2026-09-30T19:53:42.754017+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.754137+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.754314+00:00", "trade", 7.9789, 22.0]
["2026-09-30T19:53:42.755580+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:42.927123+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.313607+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.313722+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.739143+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.739258+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.739830+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.739945+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.760133+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.811236+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:43.816045+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:43.820844+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:43.826209+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:43.831276+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:43.831673+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.832790+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.833247+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.890174+00:00", "trade", 7.9769, 27.0]
["2026-09-30T19:53:43.890778+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.890863+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.900521+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:43.900607+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.002258+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.002348+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.022426+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.022501+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.319201+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.319357+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.331466+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.331536+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.406224+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.407596+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.476445+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.476498+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:44.476530+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.476981+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.477417+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.478836+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.478951+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.481221+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.481222+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:44.481327+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.485777+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:44.485778+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:45.004430+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.004535+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.025004+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.025084+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.057682+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.057683+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:45.057762+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.057987+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.057992+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.062585+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:45.062588+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.319018+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.638216+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:45.729819+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:46.220024+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:46.225379+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:46.231635+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:46.232574+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:46.243341+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:46.243371+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:46.250032+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:46.250035+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:46.251434+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:46.318939+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:46.455378+00:00", "trade", 7.9701, 12.0]
["2026-09-30T19:53:46.803675+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:46.803681+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:46.809831+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:47.304506+00:00", "trade", 7.975, 26.0]
["2026-09-30T19:53:47.304536+00:00", "trade", 7.975, 4.0]
["2026-09-30T19:53:47.306283+00:00", "trade", 7.975, 141.0]
["2026-09-30T19:53:47.306476+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.306527+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.306527+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.307052+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.325461+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.381784+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:47.395448+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:47.414658+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.949013+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.949033+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.949048+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.963456+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:47.963854+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.963939+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.978944+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:47.979025+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.319624+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.319779+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.328580+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.328660+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.826118+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.826243+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.830594+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:48.831050+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.916959+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.917054+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:48.917104+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.033643+00:00", "trade", 7.9751, 24.0]
["2026-09-30T19:53:49.033661+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.033816+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.043760+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.043840+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.125718+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:49.127168+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.131372+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:49.136613+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:49.137528+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.141281+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:49.146768+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:49.147356+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.147446+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.151093+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:49.241891+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:49.706612+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:49.707860+00:00", "trade", 7.9791, 20.0]
["2026-09-30T19:53:49.710906+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:49.715736+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:50.288257+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:50.532672+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:50.868080+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:50.868080+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:50.876465+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:50.876586+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:50.977177+00:00", "trade", 7.975, 1.0]
["2026-09-30T19:53:51.298586+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:51.303828+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:51.307322+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:51.310732+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:51.388906+00:00", "trade", 7.975, 400.0]
["2026-09-30T19:53:51.390462+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:52.031175+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:52.035761+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:52.040317+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:52.612950+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:52.616799+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:52.958047+00:00", "trade", 7.9721, 13.0]
["2026-09-30T19:53:53.193459+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:54.105911+00:00", "trade", 7.975, 300.0]
["2026-09-30T19:53:54.357161+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:54.362800+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:54.366652+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:54.371484+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:54.380716+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:54.386256+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:54.937823+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:54.940088+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:54.941733+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:55.122246+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:55.122251+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:55.519809+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:56.681226+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:56.686145+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:56.687105+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.687393+00:00", "trade", 7.9788, 20.0]
["2026-09-30T19:53:56.690428+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:56.693405+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.694547+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:56.695510+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.699514+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.699633+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:56.699645+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.700071+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.700672+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.703791+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:56.704311+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.704792+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:56.808228+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.006484+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.263635+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.263734+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:57.264201+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.269730+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:57.269780+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.269785+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.269835+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.367126+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.368048+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.844020+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:57.845468+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.849733+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:57.849800+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:58.088400+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:58.689329+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:53:59.005311+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:59.009948+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:59.014035+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:59.017914+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:59.384911+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:59.386385+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:59.427445+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:59.428475+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:53:59.585438+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:53:59.772097+00:00", "trade", 7.975, 5.0]
["2026-09-30T19:54:00.012318+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.065449+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.067288+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.081722+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:54:00.104351+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:54:00.104378+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:54:00.105860+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.108543+00:00", "trade", 7.97, 74.0]
["2026-09-30T19:54:00.108636+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:00.108654+00:00", "trade", 7.975, 3.0]
["2026-09-30T19:54:00.109178+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.109263+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.109263+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.109278+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.109563+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.111764+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.122499+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.126509+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.158792+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:54:00.310016+00:00", "trade", 7.9701, 14.0]
["2026-09-30T19:54:00.535315+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.552656+00:00", "trade", 7.975, 200.0]
["2026-09-30T19:54:00.553053+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.620999+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.621906+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:00.750061+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:03.520334+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.531551+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:54:03.535325+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:54:03.539655+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:54:03.543303+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:54:03.548490+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:54:03.554625+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:54:03.561491+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:54:03.561491+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561493+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:54:03.561496+00:00", "trade", 7.97, 600.0]
["2026-09-30T19:54:03.561538+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:54:03.561543+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:03.561662+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:54:03.561665+00:00", "trade", 7.97, 402.0]
["2026-09-30T19:54:03.561668+00:00", "trade", 7.97, 16.0]
["2026-09-30T19:54:03.561668+00:00", "trade", 7.97, 8.0]
["2026-09-30T19:54:03.561671+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:54:03.561674+00:00", "trade", 7.97, 398.0]
["2026-09-30T19:54:03.561680+00:00", "trade", 7.97, 700.0]
["2026-09-30T19:54:03.561680+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561683+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561726+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:54:03.561726+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:54:03.561728+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:03.561731+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:54:03.561737+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561749+00:00", "trade", 7.97, 51.0]
["2026-09-30T19:54:03.561749+00:00", "trade", 7.975, 100.0]
["2026-09-30T19:54:03.561755+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:54:03.561755+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561764+00:00", "trade", 7.97, 52.0]
["2026-09-30T19:54:03.561770+00:00", "trade", 7.97, 180.0]
["2026-09-30T19:54:03.561770+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:54:03.561770+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561770+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561770+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:54:03.561770+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561776+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561791+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561803+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561803+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:03.561808+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:03.561808+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:03.561812+00:00", "trade", 7.97, 18.0]
["2026-09-30T19:54:03.561818+00:00", "quote", 7.97, 7.98]
["2026-09-30T19:54:03.561848+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:54:03.561891+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:54:03.561891+00:00", "trade", 7.97, 80.0]
["2026-09-30T19:54:03.561893+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.561896+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:54:03.561980+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:54:03.561995+00:00", "trade", 7.97, 82.0]
["2026-09-30T19:54:03.562005+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.562011+00:00", "trade", 7.97, 400.0]
["2026-09-30T19:54:03.562019+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:54:03.562024+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:54:03.562089+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.562125+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.562131+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.562149+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:54:03.562209+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:54:03.562209+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:54:03.562260+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.562263+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.562272+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:54:03.562272+00:00", "trade", 7.97, 5.0]
["2026-09-30T19:54:03.562279+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:54:03.562289+00:00", "quote", 7.97, 7.97]
["2026-09-30T19:54:03.562299+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562339+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562400+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562420+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562460+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562540+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562580+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562640+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562640+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562660+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562685+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562795+00:00", "trade", 7.9753, 23.0]
["2026-09-30T19:54:03.562861+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.562970+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:54:03.563076+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.563181+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.563222+00:00", "trade", 7.9702, 20.0]
["2026-09-30T19:54:03.563222+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.568094+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.569733+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:03.570425+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:03.571098+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:03.575468+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.579659+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.584131+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:03.588071+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:03.664733+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:04.718601+00:00", "trade", 7.965, 500.0]
["2026-09-30T19:54:04.719245+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:54:04.818814+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:04.822624+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:04.823869+00:00", "trade", 7.9673, 20.0]
["2026-09-30T19:54:04.893707+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:04.894711+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:04.895212+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:04.897923+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:04.898575+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:04.902133+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:04.902775+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:04.905956+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:04.911137+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:05.399669+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:05.404604+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:05.406116+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:05.406166+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:05.406943+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:05.407058+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:05.407099+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:08.139853+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:08.140149+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:08.292962+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:08.675883+00:00", "trade", 7.968, 95.0]
["2026-09-30T19:54:08.677140+00:00", "trade", 7.9698, 5.0]
["2026-09-30T19:54:09.004508+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.004989+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.008062+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.008122+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.008212+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.014337+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.014417+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.014462+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.014503+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.014527+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.019108+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.019197+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.024757+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.029818+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.029999+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.029999+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.035186+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.035360+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.035802+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.039585+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.039952+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.039976+00:00", "trade", 7.97, 200.0]
["2026-09-30T19:54:09.039983+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.040489+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.045882+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.046363+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.051085+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.057087+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:09.058486+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.078895+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.105243+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.105293+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.106105+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.166633+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.166784+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.256898+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:09.326151+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:09.630354+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:54:10.070438+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.082497+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.093822+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.103878+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.118462+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.128100+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.129878+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:10.146212+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.168604+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.478050+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:10.630020+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.631069+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:10.635060+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:10.635560+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:11.061061+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:11.061061+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:11.801755+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:11.807415+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:11.807465+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:11.807535+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:11.812572+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:11.812650+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:11.813679+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:11.817605+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:11.818656+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:11.821773+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:12.374893+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:12.380189+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:12.954713+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:12.955997+00:00", "trade", 7.97, 20.0]
["2026-09-30T19:54:12.956676+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:12.959476+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:12.959954+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:12.960435+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:13.535531+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:14.699550+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:14.700470+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:14.700921+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:14.704755+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:14.708523+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:14.713037+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:14.717767+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:14.721887+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:15.279989+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:15.285149+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:54:15.285661+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:15.323506+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:15.323692+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:54:15.323781+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:15.323809+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:15.323877+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:15.323884+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:54:15.323884+00:00", "trade", 7.96, 800.0]
["2026-09-30T19:54:15.324323+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:15.324403+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:15.324804+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:15.325172+00:00", "trade", 7.965, 22.0]
["2026-09-30T19:54:17.257192+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:17.259341+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:17.667862+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:17.668218+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:17.668653+00:00", "trade", 7.965, 24.0]
["2026-09-30T19:54:17.668653+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:17.669326+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:17.672737+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:17.672998+00:00", "trade", 7.96, 24.0]
["2026-09-30T19:54:17.673028+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:17.673064+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:17.673606+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:17.673646+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:17.692771+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:17.713432+00:00", "trade", 7.965, 76.0]
["2026-09-30T19:54:17.713625+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:17.714037+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:17.716130+00:00", "trade", 7.96, 76.0]
["2026-09-30T19:54:17.716184+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:17.716235+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:17.716778+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:17.717465+00:00", "trade", 7.9614, 20.0]
["2026-09-30T19:54:17.874682+00:00", "trade", 7.9615, 19.0]
["2026-09-30T19:54:18.147276+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:18.147918+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:20.301855+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:54:20.301879+00:00", "trade", 7.96, 457.0]
["2026-09-30T19:54:20.301942+00:00", "trade", 7.96, 457.0]
["2026-09-30T19:54:20.301957+00:00", "trade", 7.96, 457.0]
["2026-09-30T19:54:20.302584+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:20.302595+00:00", "trade", 7.96, 13.0]
["2026-09-30T19:54:20.302598+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.302598+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:54:20.302624+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:20.302628+00:00", "trade", 7.96, 53.0]
["2026-09-30T19:54:20.302634+00:00", "trade", 7.96, 400.0]
["2026-09-30T19:54:20.302634+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:20.302634+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.302637+00:00", "trade", 7.96, 700.0]
["2026-09-30T19:54:20.302640+00:00", "trade", 7.96, 11.0]
["2026-09-30T19:54:20.302655+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:20.302655+00:00", "trade", 7.96, 122.0]
["2026-09-30T19:54:20.302665+00:00", "trade", 7.96, 78.0]
["2026-09-30T19:54:20.302665+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:20.302667+00:00", "trade", 7.96, 600.0]
["2026-09-30T19:54:20.302682+00:00", "trade", 7.96, 40.0]
["2026-09-30T19:54:20.302682+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:20.302686+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:54:20.302691+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:54:20.302691+00:00", "trade", 7.96, 160.0]
["2026-09-30T19:54:20.302694+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.302697+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.302697+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:20.302697+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.302700+00:00", "trade", 7.96, 600.0]
["2026-09-30T19:54:20.302703+00:00", "trade", 7.96, 90.0]
["2026-09-30T19:54:20.302706+00:00", "trade", 7.96, 10.0]
["2026-09-30T19:54:20.302754+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:20.302779+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:20.302789+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:20.302794+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:20.302855+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:54:20.302860+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:54:20.302895+00:00", "trade", 7.96, 457.0]
["2026-09-30T19:54:20.302940+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:54:20.302965+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:54:20.303055+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:54:20.303065+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:54:20.303073+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:20.303082+00:00", "trade", 7.96, 800.0]
["2026-09-30T19:54:20.303112+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.303176+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:54:20.303220+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.303233+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:20.303233+00:00", "trade", 7.96, 188.0]
["2026-09-30T19:54:20.303235+00:00", "trade", 7.96, 22.0]
["2026-09-30T19:54:20.303292+00:00", "trade", 7.96, 12.0]
["2026-09-30T19:54:20.303306+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303336+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303416+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303461+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303566+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303571+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303621+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303722+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303817+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303852+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303857+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.303954+00:00", "trade", 7.96, 21.0]
["2026-09-30T19:54:20.304011+00:00", "trade", 7.96, 21.0]
["2026-09-30T19:54:20.304022+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.304183+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.304339+00:00", "trade", 7.9603, 22.0]
["2026-09-30T19:54:20.305140+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:20.308164+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:20.310061+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.313805+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.317742+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:20.319011+00:00", "trade", 7.9594, 20.0]
["2026-09-30T19:54:20.320938+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:20.324974+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.329256+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.333430+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.337348+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.344881+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.351614+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.356504+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:20.524083+00:00", "trade", 7.96, 800.0]
["2026-09-30T19:54:22.477682+00:00", "trade", 7.95, 33.0]
["2026-09-30T19:54:23.847734+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:23.997166+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:24.576505+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:24.577783+00:00", "trade", 7.9588, 21.0]
["2026-09-30T19:54:24.585929+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:24.780957+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:25.156884+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:25.738043+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:25.739107+00:00", "trade", 7.955, 48.0]
["2026-09-30T19:54:26.574769+00:00", "trade", 7.955, 300.0]
["2026-09-30T19:54:26.900951+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:26.903941+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:27.482113+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:27.504559+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:54:27.504559+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:54:27.504560+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:27.504561+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:27.505041+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:27.505081+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:27.505242+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:27.505562+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:27.505845+00:00", "trade", 7.9531, 20.0]
["2026-09-30T19:54:27.507682+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:27.508154+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:27.508154+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:28.063851+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:28.645433+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:28.831741+00:00", "trade", 7.9724, 254.0]
["2026-09-30T19:54:28.881936+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:29.001437+00:00", "trade", 7.955, 900.0]
["2026-09-30T19:54:29.001807+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:29.001807+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:54:29.002219+00:00", "trade", 7.955, 24.0]
["2026-09-30T19:54:29.002369+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:29.002372+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:29.002372+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:29.002376+00:00", "trade", 7.95, 1200.0]
["2026-09-30T19:54:29.002403+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:29.002403+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:29.002430+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.002679+00:00", "trade", 7.955, 76.0]
["2026-09-30T19:54:29.002720+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.002724+00:00", "trade", 7.9539, 20.0]
["2026-09-30T19:54:29.002760+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.002796+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.002931+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.003663+00:00", "trade", 7.95, 27.0]
["2026-09-30T19:54:29.120475+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.121683+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.177758+00:00", "trade", 7.9501, 13.0]
["2026-09-30T19:54:29.528292+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:29.607504+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:29.607673+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.608004+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.608525+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.608525+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.609127+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:29.612568+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:29.612652+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:29.612748+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:29.673228+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:29.681070+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:29.700196+00:00", "trade", 7.955, 257.0]
["2026-09-30T19:54:29.700199+00:00", "trade", 7.955, 343.0]
["2026-09-30T19:54:29.701474+00:00", "trade", 7.9521, 21.0]
["2026-09-30T19:54:29.942136+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:30.012360+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:30.046736+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:30.133475+00:00", "trade", 7.955, 457.0]
["2026-09-30T19:54:30.388270+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:30.388544+00:00", "trade", 7.955, 300.0]
["2026-09-30T19:54:30.388810+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:30.390327+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:30.390414+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:54:30.390970+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:30.394814+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:30.395270+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:30.398756+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:30.468258+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:30.475769+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:30.971675+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:31.083378+00:00", "trade", 7.95, 457.0]
["2026-09-30T19:54:31.083423+00:00", "trade", 7.95, 457.0]
["2026-09-30T19:54:31.083529+00:00", "trade", 7.95, 457.0]
["2026-09-30T19:54:31.083685+00:00", "trade", 7.95, 457.0]
["2026-09-30T19:54:31.083957+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:31.084407+00:00", "trade", 7.95, 1796.0]
["2026-09-30T19:54:31.084407+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:31.084408+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:31.084449+00:00", "trade", 7.95, 1600.0]
["2026-09-30T19:54:31.084491+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:31.084542+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:31.084548+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:31.084914+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:31.303817+00:00", "trade", 7.9538, 22.0]
["2026-09-30T19:54:31.312508+00:00", "trade", 7.9518, 24.0]
["2026-09-30T19:54:31.315368+00:00", "trade", 7.9504, 27.0]
["2026-09-30T19:54:31.317112+00:00", "trade", 7.9506, 20.0]
["2026-09-30T19:54:31.856242+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:32.101841+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:32.138135+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:32.139510+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:32.142262+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:32.142788+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:32.142808+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:32.714385+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:33.299447+00:00", "trade", 7.955, 300.0]
["2026-09-30T19:54:33.898819+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:33.898822+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:34.480666+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:34.511727+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:34.516770+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:34.518057+00:00", "trade", 7.9547, 20.0]
["2026-09-30T19:54:34.695094+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:35.356473+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:35.357505+00:00", "trade", 7.955, 13.0]
["2026-09-30T19:54:35.620212+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:36.062483+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:36.205502+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:36.206060+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:36.206511+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:36.680168+00:00", "trade", 7.955, 900.0]
["2026-09-30T19:54:36.680370+00:00", "trade", 7.96, 900.0]
["2026-09-30T19:54:36.681645+00:00", "trade", 7.9569, 27.0]
["2026-09-30T19:54:36.701384+00:00", "trade", 7.955, 389.0]
["2026-09-30T19:54:36.702048+00:00", "trade", 7.96, 389.0]
["2026-09-30T19:54:36.749077+00:00", "trade", 7.95, 60.0]
["2026-09-30T19:54:36.839280+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:36.839836+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:36.839896+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:36.949857+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:36.950313+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.035220+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.140033+00:00", "trade", 7.955, 45.0]
["2026-09-30T19:54:37.140740+00:00", "trade", 7.9598, 45.0]
["2026-09-30T19:54:37.142801+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.157893+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:37.158458+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.158538+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.172372+00:00", "trade", 7.9643, 9.0]
["2026-09-30T19:54:37.173888+00:00", "trade", 7.96, 160.0]
["2026-09-30T19:54:37.173915+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:37.228419+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.228445+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.229700+00:00", "trade", 7.9584, 20.0]
["2026-09-30T19:54:37.234843+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.234885+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.235326+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.235877+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.240165+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.240167+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.245286+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.245330+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.250411+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.250452+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.255493+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.255529+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.259679+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.259694+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.264803+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.264816+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.268935+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.268936+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.269417+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.275138+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.352524+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.386094+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.386936+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.492848+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:37.503507+00:00", "trade", 7.959, 200.0]
["2026-09-30T19:54:37.592603+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:54:37.592624+00:00", "trade", 7.96, 414.0]
["2026-09-30T19:54:37.598780+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:37.600055+00:00", "trade", 7.9599, 20.0]
["2026-09-30T19:54:38.382778+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.392541+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.526063+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.526063+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.526545+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.527116+00:00", "trade", 7.955, 18.0]
["2026-09-30T19:54:38.532087+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.532108+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.536651+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.541664+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.546392+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.548111+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.550842+00:00", "trade", 7.955, 900.0]
["2026-09-30T19:54:38.551621+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.551674+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.552110+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.556432+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.560916+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.566837+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.568133+00:00", "trade", 7.9575, 20.0]
["2026-09-30T19:54:38.571381+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:38.574784+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:38.575240+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.687995+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:39.688025+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.688481+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.688947+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.690325+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.695467+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:39.695483+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.695964+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.700273+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:39.705629+00:00", "trade", 7.96, 24.0]
["2026-09-30T19:54:39.705647+00:00", "trade", 7.96, 76.0]
["2026-09-30T19:54:39.711171+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:39.715651+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:39.717470+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.720851+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:39.720853+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.721294+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:39.828524+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:40.138895+00:00", "trade", 7.9697, 100.0]
["2026-09-30T19:54:40.280550+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:40.280573+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:40.852013+00:00", "trade", 7.955, 260.0]
["2026-09-30T19:54:40.955471+00:00", "trade", 7.9515, 13.0]
["2026-09-30T19:54:41.061965+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:41.061980+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:41.062000+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:41.072014+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:41.080710+00:00", "trade", 7.955, 193.0]
["2026-09-30T19:54:41.081667+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:43.111967+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:43.989399+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:43.989402+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:43.992331+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:43.992385+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:44.041080+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:44.041281+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:44.041718+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:44.042361+00:00", "trade", 7.9569, 21.0]
["2026-09-30T19:54:44.044217+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:44.044277+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:44.044328+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:44.693769+00:00", "trade", 7.9703, 100.0]
["2026-09-30T19:54:44.900880+00:00", "trade", 7.9621, 31.0]
["2026-09-30T19:54:44.920640+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:45.502235+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:45.507220+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:45.512035+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:45.515713+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:45.520157+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:45.524863+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:45.529455+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:45.534059+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:45.537605+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:45.542263+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:45.547886+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:45.549167+00:00", "trade", 7.9564, 20.0]
["2026-09-30T19:54:46.664001+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:46.668223+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:46.672400+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:46.676008+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:46.680366+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:46.683866+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:46.687493+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:46.691071+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:46.694800+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:46.698637+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:48.702403+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:48.702774+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:48.703611+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:48.704077+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:50.049359+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:50.087906+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:50.269513+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:50.269994+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:50.823243+00:00", "trade", 7.9703, 100.0]
["2026-09-30T19:54:50.824487+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:50.824542+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:50.824622+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:51.061761+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:51.061801+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:51.061816+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:51.683308+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:54:51.686820+00:00", "trade", 7.955, 600.0]
["2026-09-30T19:54:51.692100+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:51.696662+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:54:51.703648+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:51.708483+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:51.716858+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:54:51.719935+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:54:51.719939+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.719941+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.719941+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:54:51.719944+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.719959+00:00", "trade", 7.95, 4.0]
["2026-09-30T19:54:51.719962+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:54:51.719966+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:54:51.719966+00:00", "trade", 7.95, 51.0]
["2026-09-30T19:54:51.719968+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:54:51.719989+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:51.719995+00:00", "trade", 7.95, 155.0]
["2026-09-30T19:54:51.719998+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.720002+00:00", "trade", 7.95, 159.0]
["2026-09-30T19:54:51.720002+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.720004+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.720007+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:54:51.720013+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.720065+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:54:51.720075+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720124+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:54:51.720125+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720140+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720142+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:54:51.720145+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720194+00:00", "trade", 7.95, 120.0]
["2026-09-30T19:54:51.720196+00:00", "trade", 7.95, 99.0]
["2026-09-30T19:54:51.720199+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.720225+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720245+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720286+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720416+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720461+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720466+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:54:51.720536+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.720551+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.720581+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.720592+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.720596+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.720712+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.720792+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.720801+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:54:51.720804+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:54:51.720907+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.720909+00:00", "trade", 7.945, 171.0]
["2026-09-30T19:54:51.721113+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.721117+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.721123+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.721313+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.722180+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.727092+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.748551+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.753379+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.762699+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.764050+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:51.782414+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.802613+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:51.809382+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:54:53.983417+00:00", "trade", 7.945, 3.0]
["2026-09-30T19:54:54.146091+00:00", "trade", 7.9401, 15.0]
["2026-09-30T19:54:54.808476+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:54:54.839867+00:00", "trade", 7.945, 101.0]
["2026-09-30T19:54:55.069150+00:00", "trade", 7.945, 299.0]
["2026-09-30T19:54:55.093448+00:00", "trade", 7.9698, 80.0]
["2026-09-30T19:54:55.208130+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:55.208440+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:55.208741+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:55.927573+00:00", "trade", 7.95, 48.0]
["2026-09-30T19:54:56.106219+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:56.996329+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:56.997347+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:57.783806+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:58.105891+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:58.694163+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:54:58.694555+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:58.694611+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:58.694756+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:54:58.695152+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:58.744409+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:58.747772+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:59.012591+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:59.017839+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:54:59.362411+00:00", "trade", 7.94, 15.0]
["2026-09-30T19:54:59.984040+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:00.001296+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:00.012387+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:00.012533+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:00.014578+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:00.036961+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:01.062829+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:02.270860+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:02.746215+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:02.746265+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:02.812240+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:55:03.026662+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:03.028200+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:03.028250+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:03.028300+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:03.922109+00:00", "trade", 7.94, 20.0]
["2026-09-30T19:55:05.313329+00:00", "trade", 7.9563, 1.0]
["2026-09-30T19:55:06.652048+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:55:06.755458+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:07.330036+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:55:07.330580+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:07.403573+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:07.838452+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:07.838898+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:08.327444+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:55:08.328045+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:08.655408+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:09.286907+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:55:09.287516+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:09.289159+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:55:09.312685+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:09.480342+00:00", "trade", 7.945, 136.0]
["2026-09-30T19:55:09.935225+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:10.317615+00:00", "trade", 7.9648, 2.0]
["2026-09-30T19:55:13.696803+00:00", "trade", 7.945, 3.0]
["2026-09-30T19:55:13.780718+00:00", "trade", 7.9415, 29.0]
["2026-09-30T19:55:14.345313+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:14.895257+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:14.896348+00:00", "trade", 7.945, 64.0]
["2026-09-30T19:55:14.896671+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:17.073880+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:17.073931+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:17.652627+00:00", "trade", 7.945, 90.0]
["2026-09-30T19:55:17.653396+00:00", "trade", 7.945, 69.0]
["2026-09-30T19:55:17.653619+00:00", "trade", 7.945, 113.0]
["2026-09-30T19:55:17.653678+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:17.655147+00:00", "trade", 7.945, 161.0]
["2026-09-30T19:55:17.742745+00:00", "trade", 7.9642, 269.0]
["2026-09-30T19:55:20.392582+00:00", "trade", 7.9677, 100.0]
["2026-09-30T19:55:20.933616+00:00", "trade", 7.9697, 200.0]
["2026-09-30T19:55:20.935640+00:00", "trade", 7.9697, 200.0]
["2026-09-30T19:55:21.406156+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:21.406257+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:21.548484+00:00", "trade", 7.94, 12.0]
["2026-09-30T19:55:21.572782+00:00", "trade", 7.945, 457.0]
["2026-09-30T19:55:21.573215+00:00", "trade", 7.945, 457.0]
["2026-09-30T19:55:21.573702+00:00", "trade", 7.945, 457.0]
["2026-09-30T19:55:21.594939+00:00", "trade", 7.94, 229.0]
["2026-09-30T19:55:22.145108+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:22.145158+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:22.423702+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:22.424484+00:00", "trade", 7.945, 148.0]
["2026-09-30T19:55:22.424692+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:22.426807+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:23.076542+00:00", "trade", 7.945, 67.0]
["2026-09-30T19:55:23.552065+00:00", "trade", 7.9696, 100.0]
["2026-09-30T19:55:24.075712+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:24.076708+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:25.008372+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:25.666631+00:00", "trade", 7.945, 154.0]
["2026-09-30T19:55:25.666633+00:00", "trade", 7.945, 135.0]
["2026-09-30T19:55:25.666633+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:25.667190+00:00", "trade", 7.945, 111.0]
["2026-09-30T19:55:25.667584+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:25.668105+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:25.668426+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:25.670149+00:00", "trade", 7.94, 154.0]
["2026-09-30T19:55:25.670230+00:00", "trade", 7.94, 135.0]
["2026-09-30T19:55:25.670302+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:55:25.670350+00:00", "trade", 7.94, 111.0]
["2026-09-30T19:55:25.670787+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:25.705835+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:25.801423+00:00", "trade", 7.9415, 21.0]
["2026-09-30T19:55:26.234464+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:55:26.327081+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.370324+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:26.379250+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.379333+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:55:26.379339+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:55:26.379401+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.379456+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.380017+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.383240+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.384568+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.384568+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.399042+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.419476+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.772360+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.772445+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.772644+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:55:26.772730+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.772966+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.776394+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:26.777717+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:27.793682+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:27.862846+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:27.862926+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:28.016591+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:28.016677+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:28.324418+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:28.324478+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:29.742814+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:29.771545+00:00", "trade", 7.9671, 100.0]
["2026-09-30T19:55:29.771938+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:29.772019+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:29.881655+00:00", "trade", 7.962, 194.0]
["2026-09-30T19:55:29.882050+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:29.982298+00:00", "trade", 7.9484, 165.0]
["2026-09-30T19:55:29.982352+00:00", "trade", 7.9602, 601.0]
["2026-09-30T19:55:30.012415+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:30.707926+00:00", "trade", 7.94, 20.0]
["2026-09-30T19:55:30.708544+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:30.708599+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:30.820515+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:30.820585+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:30.959892+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:31.006968+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:31.007054+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:31.330026+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:31.381483+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:32.172739+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:32.173481+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:32.234182+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:32.234576+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:32.876574+00:00", "trade", 7.9482, 25.0]
["2026-09-30T19:55:32.877163+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:32.877223+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.449902+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:55:33.449902+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:55:33.449905+00:00", "trade", 7.94, 96.0]
["2026-09-30T19:55:33.449979+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.449994+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.450145+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.450912+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.451503+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.451548+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.452410+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:55:33.452465+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.457447+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.460249+00:00", "trade", 7.9415, 16.0]
["2026-09-30T19:55:33.460830+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.467586+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.475204+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.475329+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.475348+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:55:33.475380+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.488651+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.488721+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.762226+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.762317+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.762367+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.765459+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.766421+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.823898+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.823919+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:55:33.823973+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.824028+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.824590+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.834994+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:33.835065+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:34.018295+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:34.113173+00:00", "trade", 7.9677, 6.0]
["2026-09-30T19:55:34.124047+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:55:34.124051+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:34.124096+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:34.124116+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:34.125054+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:34.139979+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:34.140525+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:34.527690+00:00", "trade", 7.9614, 10.0]
["2026-09-30T19:55:35.124103+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:35.124399+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:35.124489+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:35.329852+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:35.329910+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:55:35.842335+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:36.004144+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:36.683584+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:36.819492+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:36.824073+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:37.168095+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:37.705758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:38.271743+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:38.276645+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:38.669834+00:00", "trade", 7.9599, 10.0]
["2026-09-30T19:55:38.716351+00:00", "trade", 7.945, 77.0]
["2026-09-30T19:55:38.716399+00:00", "trade", 7.945, 51.0]
["2026-09-30T19:55:38.716474+00:00", "trade", 7.945, 48.0]
["2026-09-30T19:55:38.716525+00:00", "trade", 7.945, 42.0]
["2026-09-30T19:55:38.716957+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:38.719151+00:00", "trade", 7.94, 77.0]
["2026-09-30T19:55:38.719167+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:38.719238+00:00", "trade", 7.94, 51.0]
["2026-09-30T19:55:38.719283+00:00", "trade", 7.94, 48.0]
["2026-09-30T19:55:38.719385+00:00", "trade", 7.94, 42.0]
["2026-09-30T19:55:38.728479+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:38.788986+00:00", "trade", 7.945, 149.0]
["2026-09-30T19:55:38.790736+00:00", "trade", 7.94, 149.0]
["2026-09-30T19:55:38.850873+00:00", "trade", 7.94, 56.0]
["2026-09-30T19:55:38.862814+00:00", "trade", 7.94, 77.0]
["2026-09-30T19:55:38.941816+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:40.515210+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:40.607886+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:40.719911+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:55:41.674195+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:41.688764+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:41.711238+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:41.711258+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:42.186126+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:42.205122+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:42.746406+00:00", "trade", 7.9593, 10.0]
["2026-09-30T19:55:42.761971+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:45.813758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:45.863686+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:45.863747+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:45.863852+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:45.863882+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:45.863997+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:45.865659+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:55:45.871485+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:47.073212+00:00", "trade", 7.9587, 10.0]
["2026-09-30T19:55:47.935668+00:00", "trade", 7.945, 56.0]
["2026-09-30T19:55:47.935781+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:47.988671+00:00", "trade", 7.94, 44.0]
["2026-09-30T19:55:47.988672+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:47.988722+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:47.988767+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:47.989684+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:47.991558+00:00", "trade", 7.9415, 21.0]
["2026-09-30T19:55:47.992912+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:48.618121+00:00", "trade", 7.94, 12.0]
["2026-09-30T19:55:48.618729+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:48.623520+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:48.988723+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:49.855009+00:00", "trade", 7.9585, 12.0]
["2026-09-30T19:55:50.249069+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.045815+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:51.045893+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:55:51.046233+00:00", "trade", 7.945, 114.0]
["2026-09-30T19:55:51.052408+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.052458+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.052528+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.052553+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.073448+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.073503+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.965337+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.965388+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.965473+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.966174+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:51.976780+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:52.925633+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:55:52.927393+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:55:53.817920+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.212674+00:00", "trade", 7.9655, 13.0]
["2026-09-30T19:55:54.774475+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:54.774694+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.774734+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.825249+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.825254+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.825260+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:55:54.825304+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.825369+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.827008+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.827033+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.827063+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:54.926069+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.037865+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:55.038972+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:55.039381+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:55.046405+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.046455+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.047272+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.352025+00:00", "trade", 7.9654, 1200.0]
["2026-09-30T19:55:55.526531+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.560181+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.560261+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.582216+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:55:55.582312+00:00", "trade", 7.945, 134.0]
["2026-09-30T19:55:55.583698+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:55:55.765541+00:00", "trade", 7.945, 400.0]
["2026-09-30T19:55:55.765654+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.765704+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:55.766527+00:00", "trade", 7.945, 193.0]
["2026-09-30T19:55:55.766586+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:55:56.513382+00:00", "trade", 7.957, 2.0]
["2026-09-30T19:55:58.067003+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:55:58.846113+00:00", "trade", 7.945, 314.0]
["2026-09-30T19:55:58.847117+00:00", "trade", 7.945, 210.0]
["2026-09-30T19:55:58.939682+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.012437+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.433438+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.449621+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.449671+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.449726+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.631468+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.634084+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.838059+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:56:00.850698+00:00", "trade", 7.945, 400.0]
["2026-09-30T19:56:00.851531+00:00", "trade", 7.945, 192.0]
["2026-09-30T19:56:00.851752+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.851792+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.861480+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.870526+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.870571+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:00.993661+00:00", "trade", 7.9401, 21.0]
["2026-09-30T19:56:02.833352+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:56:02.834389+00:00", "trade", 7.95, 86.0]
["2026-09-30T19:56:02.834612+00:00", "trade", 7.945, 76.0]
["2026-09-30T19:56:02.921164+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:56:02.921170+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:56:02.921218+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:56:02.921584+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:56:02.921666+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:02.921671+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:02.921786+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:02.921813+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:56:02.921841+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:02.926291+00:00", "trade", 7.95, 400.0]
["2026-09-30T19:56:04.214086+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:56:04.214408+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:04.214423+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:56:04.214569+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:04.214619+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:04.215145+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:04.215163+00:00", "trade", 7.945, 3.0]
["2026-09-30T19:56:04.855655+00:00", "trade", 7.945, 4.0]
["2026-09-30T19:56:05.650556+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:05.650622+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:05.650637+00:00", "trade", 7.94, 24.0]
["2026-09-30T19:56:05.650639+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:56:05.651042+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:05.651093+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:05.651559+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:05.651734+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:56:05.655734+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:05.865825+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:56:05.911729+00:00", "trade", 7.9535, 374.0]
["2026-09-30T19:56:05.970467+00:00", "trade", 7.945, 400.0]
["2026-09-30T19:56:05.974165+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:05.974215+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:06.003791+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:06.142016+00:00", "trade", 7.945, 47.0]
["2026-09-30T19:56:06.427132+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:07.644814+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:07.644831+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:07.774539+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:07.774594+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:08.938861+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:08.938873+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:56:08.938946+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:10.104978+00:00", "trade", 7.945, 85.0]
["2026-09-30T19:56:11.498003+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.341433+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.341758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.446151+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.746691+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.796057+00:00", "trade", 7.94, 24.0]
["2026-09-30T19:56:12.796057+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:56:12.796059+00:00", "trade", 7.94, 8.0]
["2026-09-30T19:56:12.796059+00:00", "trade", 7.94, 63.0]
["2026-09-30T19:56:12.796133+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.796439+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.796499+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.796559+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.802739+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.802839+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.803080+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.803666+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:12.807546+00:00", "trade", 7.9415, 10.0]
["2026-09-30T19:56:13.010077+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.368972+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:56:13.369691+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.373310+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.399733+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.399798+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.399840+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:56:13.399843+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:56:13.399858+00:00", "trade", 7.94, 177.0]
["2026-09-30T19:56:13.399861+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.399876+00:00", "trade", 7.94, 122.0]
["2026-09-30T19:56:13.400695+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.400760+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.400876+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.400901+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.401141+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.402050+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:56:13.402252+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402258+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:56:13.402393+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402453+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:56:13.402453+00:00", "trade", 7.94, 45.0]
["2026-09-30T19:56:13.402477+00:00", "trade", 7.94, 1356.0]
["2026-09-30T19:56:13.402481+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402485+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402485+00:00", "trade", 7.94, 18.0]
["2026-09-30T19:56:13.402489+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:56:13.402489+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402489+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:56:13.402519+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.402534+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.402554+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.402585+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.402706+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:56:13.402706+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:56:13.402710+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.402712+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402712+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402727+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402830+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:56:13.402845+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.402850+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.402865+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.402865+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.402905+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.402911+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402911+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402911+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.402911+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.402913+00:00", "trade", 7.94, 60.0]
["2026-09-30T19:56:13.402915+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.402916+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:13.402916+00:00", "trade", 7.94, 1900.0]
["2026-09-30T19:56:13.402920+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.402950+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.402956+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403021+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403041+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403046+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.403216+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:56:13.403266+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403406+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403417+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403422+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403582+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403757+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403823+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403898+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403933+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403948+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.403958+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.404223+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.404504+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.404619+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.411646+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.413475+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.413661+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.413706+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.414618+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.414743+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.528679+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.529200+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.529251+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:13.530103+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:56:14.048991+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:14.049462+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:14.074965+00:00", "trade", 7.935, 63.0]
["2026-09-30T19:56:14.074992+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:14.075019+00:00", "trade", 7.935, 39.0]
["2026-09-30T19:56:14.075203+00:00", "trade", 7.935, 23.0]
["2026-09-30T19:56:14.327563+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:14.328084+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:14.328520+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:14.328889+00:00", "trade", 7.935, 98.0]
["2026-09-30T19:56:14.328943+00:00", "trade", 7.935, 25.0]
["2026-09-30T19:56:15.739293+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:15.739383+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:15.739458+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:15.740265+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:15.740380+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:17.891849+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:17.940935+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:17.942574+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:17.977061+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:18.370605+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:56:18.372280+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:18.372554+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:18.916655+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:56:19.323095+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:20.983277+00:00", "trade", 7.935, 109.0]
["2026-09-30T19:56:20.984856+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:56:20.995826+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:20.995920+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:20.996332+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:20.996990+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:56:20.997074+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:20.997209+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:20.997507+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:20.997607+00:00", "trade", 7.94, 73.0]
["2026-09-30T19:56:20.998131+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:20.998251+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:21.003689+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:21.004501+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:21.118852+00:00", "trade", 7.9301, 17.0]
["2026-09-30T19:56:21.129248+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:21.676483+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:22.529104+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:22.529736+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:22.529786+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:22.530598+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:22.531225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:22.780352+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:22.876285+00:00", "trade", 7.9416, 28.0]
["2026-09-30T19:56:23.006128+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:24.655509+00:00", "trade", 7.935, 45.0]
["2026-09-30T19:56:24.656363+00:00", "trade", 7.935, 46.0]
["2026-09-30T19:56:24.805199+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:25.082859+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:25.934387+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:25.934493+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:27.869066+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:56:27.869779+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:27.883645+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:27.883700+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:28.226477+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:28.298378+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:28.966759+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:29.157457+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:30.012494+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:30.559996+00:00", "trade", 7.9411, 169.0]
["2026-09-30T19:56:33.476081+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:33.476141+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:33.476817+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:33.479584+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:33.519374+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:33.574825+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:33.578591+00:00", "trade", 7.94, 108.0]
["2026-09-30T19:56:33.578995+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:33.579040+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:33.657622+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:33.657682+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:35.084077+00:00", "trade", 7.9411, 15.0]
["2026-09-30T19:56:35.267654+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:35.446826+00:00", "trade", 7.935, 83.0]
["2026-09-30T19:56:35.447225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:35.447271+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:35.447846+00:00", "trade", 7.935, 51.0]
["2026-09-30T19:56:35.450062+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:35.450117+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:36.979051+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:36.979091+00:00", "trade", 7.94, 14.0]
["2026-09-30T19:56:36.979101+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:36.979928+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:37.615601+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:37.615919+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:37.615965+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:37.616466+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:37.669751+00:00", "trade", 7.9301, 21.0]
["2026-09-30T19:56:37.855593+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:56:38.721467+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:38.726866+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:38.757680+00:00", "trade", 7.941, 13.0]
["2026-09-30T19:56:40.940393+00:00", "trade", 7.962, 19.0]
["2026-09-30T19:56:40.940796+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:40.940841+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:41.413718+00:00", "trade", 7.962, 100.0]
["2026-09-30T19:56:41.419389+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:42.749294+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:56:42.750647+00:00", "trade", 7.935, 179.0]
["2026-09-30T19:56:42.780671+00:00", "trade", 7.935, 94.0]
["2026-09-30T19:56:42.785144+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:42.785157+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:56:42.785160+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:42.785245+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:42.785295+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:42.785329+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:42.785330+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:42.785335+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:42.785353+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:56:42.786102+00:00", "trade", 7.935, 30.0]
["2026-09-30T19:56:42.786165+00:00", "trade", 7.935, 23.0]
["2026-09-30T19:56:43.587130+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:44.631624+00:00", "trade", 7.935, 8.0]
["2026-09-30T19:56:44.632610+00:00", "trade", 7.94, 8.0]
["2026-09-30T19:56:44.634670+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:44.634755+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:44.638093+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:44.791157+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:44.805501+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:45.237143+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:45.237146+00:00", "trade", 7.93, 18.0]
["2026-09-30T19:56:45.237149+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237161+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:56:45.237164+00:00", "trade", 7.93, 40.0]
["2026-09-30T19:56:45.237167+00:00", "trade", 7.93, 287.0]
["2026-09-30T19:56:45.237167+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:45.237170+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237170+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237173+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:45.237173+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237176+00:00", "trade", 7.93, 1700.0]
["2026-09-30T19:56:45.237185+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237185+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237195+00:00", "trade", 7.93, 60.0]
["2026-09-30T19:56:45.237197+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237217+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:45.237217+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:45.237247+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:45.237252+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:45.237287+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:45.237287+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:45.237327+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237377+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237388+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237401+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237404+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:45.237458+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237478+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237633+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237673+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237688+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237698+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:45.237750+00:00", "trade", 7.93, 29.0]
["2026-09-30T19:56:45.237768+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.237768+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:56:45.237808+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.237834+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.237844+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.237848+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.237929+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.238044+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.238425+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.238690+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.239262+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.239317+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.239367+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.241242+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.244018+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.244179+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:45.244239+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.244344+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.245201+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.245226+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.248163+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.249396+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.249441+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.252528+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.493571+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:45.922162+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:56:47.657213+00:00", "trade", 7.9381, 11.0]
["2026-09-30T19:56:48.188417+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:56:51.802180+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:56:52.034037+00:00", "trade", 7.9215, 19.0]
["2026-09-30T19:56:52.551835+00:00", "trade", 7.9673, 100.0]
["2026-09-30T19:56:52.958783+00:00", "trade", 7.9285, 43.0]
["2026-09-30T19:56:52.980570+00:00", "trade", 7.9285, 1.0]
["2026-09-30T19:56:53.083047+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:56:53.191154+00:00", "trade", 7.9272, 1.0]
["2026-09-30T19:56:53.212378+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:56:53.212611+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.212656+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.212700+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:56:53.212703+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:56:53.212721+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.213122+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.213629+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.213662+00:00", "trade", 7.925, 157.0]
["2026-09-30T19:56:53.214250+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.214761+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.215678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.215683+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.215739+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.215770+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:56:53.216240+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.216310+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.216320+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.217558+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.217603+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.281009+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.317962+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.318017+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.318097+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.397534+00:00", "trade", 7.9285, 82.0]
["2026-09-30T19:56:53.412059+00:00", "trade", 7.9285, 1.0]
["2026-09-30T19:56:53.530129+00:00", "trade", 7.9274, 139.0]
["2026-09-30T19:56:53.552360+00:00", "trade", 7.9274, 1.0]
["2026-09-30T19:56:53.965125+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.966488+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.966538+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:53.985608+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:54.119256+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:54.390105+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:54.969015+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:55.190452+00:00", "trade", 7.9272, 4.0]
["2026-09-30T19:56:55.352432+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:55.352438+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:56:55.354331+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:55.354402+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:56:56.067245+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.067300+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.070468+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.071049+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.902726+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.902781+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.912814+00:00", "trade", 7.9679, 41.0]
["2026-09-30T19:56:56.913963+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.913998+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.914043+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.915451+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.915567+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.915965+00:00", "trade", 7.9679, 39.0]
["2026-09-30T19:56:56.916038+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:56.917312+00:00", "trade", 7.9679, 21.0]
["2026-09-30T19:56:56.918849+00:00", "trade", 7.9679, 19.0]
["2026-09-30T19:56:56.920106+00:00", "trade", 7.9679, 3.0]
["2026-09-30T19:56:57.337369+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:57.337369+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:57.356409+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:57.356459+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.147419+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:56:58.147419+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:56:58.147484+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.229209+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.231113+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.249517+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.249572+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.603037+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.603037+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.624467+00:00", "trade", 7.925, 154.0]
["2026-09-30T19:56:58.634679+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:56:58.634682+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:56:58.634742+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:58.634792+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:59.076607+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:59.076672+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:59.096605+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:59.096675+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:59.329193+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:00.012517+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:00.065863+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:00.103347+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:00.259504+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:00.448436+00:00", "trade", 7.92, 60.0]
["2026-09-30T19:57:01.006880+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:01.094558+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:01.094561+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:01.094664+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:01.097084+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:01.102373+00:00", "trade", 7.9201, 11.0]
["2026-09-30T19:57:01.378063+00:00", "trade", 7.9587, 700.0]
["2026-09-30T19:57:01.668086+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:01.668087+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:02.078817+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:02.094610+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:02.385779+00:00", "trade", 7.9252, 300.0]
["2026-09-30T19:57:02.960886+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:57:02.963349+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:57:02.963680+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:02.963971+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:02.964427+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:03.240443+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:03.242037+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:03.251680+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:05.075358+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:05.314728+00:00", "trade", 7.9373, 475.0]
["2026-09-30T19:57:06.055944+00:00", "trade", 7.925, 60.0]
["2026-09-30T19:57:06.056022+00:00", "trade", 7.925, 45.0]
["2026-09-30T19:57:06.056076+00:00", "trade", 7.925, 80.0]
["2026-09-30T19:57:06.056127+00:00", "trade", 7.925, 149.0]
["2026-09-30T19:57:06.063149+00:00", "trade", 7.92, 60.0]
["2026-09-30T19:57:06.063209+00:00", "trade", 7.92, 45.0]
["2026-09-30T19:57:06.063254+00:00", "trade", 7.92, 80.0]
["2026-09-30T19:57:06.063305+00:00", "trade", 7.92, 149.0]
["2026-09-30T19:57:06.194646+00:00", "trade", 7.92, 166.0]
["2026-09-30T19:57:06.686758+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:06.809039+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:06.872688+00:00", "trade", 7.9371, 3.0]
["2026-09-30T19:57:07.588632+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:08.325591+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:08.325593+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:08.325678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:08.325683+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:08.327037+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:08.330109+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:08.330580+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:08.436233+00:00", "trade", 7.9201, 21.0]
["2026-09-30T19:57:08.979366+00:00", "trade", 7.9576, 100.0]
["2026-09-30T19:57:09.373115+00:00", "trade", 7.957, 50.0]
["2026-09-30T19:57:10.067306+00:00", "trade", 7.9569, 21.0]
["2026-09-30T19:57:11.452732+00:00", "trade", 7.9368, 3.0]
["2026-09-30T19:57:11.455041+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:11.455532+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:11.512860+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:11.646245+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:12.964737+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:57:13.057559+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:13.164253+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:13.205932+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:13.488799+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:14.747686+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:14.747746+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:15.091738+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:15.153077+00:00", "trade", 7.9566, 9.0]
["2026-09-30T19:57:15.153675+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:15.334257+00:00", "trade", 7.9367, 3.0]
["2026-09-30T19:57:15.848672+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:15.848803+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:16.258581+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:16.258594+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:16.258651+00:00", "trade", 7.925, 22.0]
["2026-09-30T19:57:16.258654+00:00", "trade", 7.925, 78.0]
["2026-09-30T19:57:16.258687+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:16.259130+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:16.265312+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:17.285923+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:17.302817+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:17.303442+00:00", "trade", 7.925, 53.0]
["2026-09-30T19:57:17.303493+00:00", "trade", 7.925, 47.0]
["2026-09-30T19:57:17.306963+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:17.385321+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:17.965664+00:00", "trade", 7.925, 12.0]
["2026-09-30T19:57:18.018160+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:57:18.212773+00:00", "trade", 7.9561, 100.0]
["2026-09-30T19:57:19.379408+00:00", "trade", 7.925, 93.0]
["2026-09-30T19:57:19.382469+00:00", "trade", 7.92, 93.0]
["2026-09-30T19:57:19.382480+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:19.383077+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:19.394756+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:19.396651+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:19.403561+00:00", "trade", 7.925, 307.0]
["2026-09-30T19:57:19.405841+00:00", "trade", 7.92, 307.0]
["2026-09-30T19:57:19.727452+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:19.973049+00:00", "trade", 7.9359, 100.0]
["2026-09-30T19:57:21.729919+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:21.729929+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:21.737588+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:21.966266+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:21.966345+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:57:21.970123+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:57:21.970125+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:57:21.970150+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:21.976696+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:21.987842+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:22.002356+00:00", "trade", 7.9359, 100.0]
["2026-09-30T19:57:23.048202+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:23.330102+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:23.344051+00:00", "trade", 7.925, 144.0]
["2026-09-30T19:57:23.344637+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:23.347007+00:00", "trade", 7.925, 34.0]
["2026-09-30T19:57:23.347067+00:00", "trade", 7.925, 23.0]
["2026-09-30T19:57:23.347128+00:00", "trade", 7.925, 136.0]
["2026-09-30T19:57:23.347994+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:23.423725+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:23.423775+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:23.435914+00:00", "trade", 7.92, 60.0]
["2026-09-30T19:57:23.435914+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:57:23.435914+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:23.435979+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:23.437087+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:23.438767+00:00", "trade", 7.9215, 13.0]
["2026-09-30T19:57:23.755032+00:00", "trade", 7.9551, 39.0]
["2026-09-30T19:57:23.952277+00:00", "trade", 7.9353, 3.0]
["2026-09-30T19:57:24.455126+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:24.965938+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:57:24.965945+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:24.967123+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:25.272171+00:00", "trade", 7.9674, 100.0]
["2026-09-30T19:57:26.406739+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:26.747469+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:27.255763+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:27.255767+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:27.255842+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:27.255852+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:27.256839+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:57:27.256897+00:00", "trade", 7.925, 60.0]
["2026-09-30T19:57:27.258617+00:00", "trade", 7.9215, 17.0]
["2026-09-30T19:57:27.259375+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:27.263184+00:00", "trade", 7.9279, 394.0]
["2026-09-30T19:57:27.275941+00:00", "trade", 7.92, 356.0]
["2026-09-30T19:57:27.316354+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:27.651808+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:27.914252+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:27.914342+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:27.916327+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:28.072964+00:00", "trade", 7.9542, 100.0]
["2026-09-30T19:57:28.077357+00:00", "trade", 7.9542, 12.0]
["2026-09-30T19:57:28.077966+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:28.970859+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:57:28.976100+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:29.014896+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:30.012529+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:30.497551+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:30.745436+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:30.840276+00:00", "trade", 7.9274, 27.0]
["2026-09-30T19:57:31.666868+00:00", "trade", 7.925, 9.0]
["2026-09-30T19:57:31.876244+00:00", "trade", 7.9347, 2.0]
["2026-09-30T19:57:31.933106+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:32.805921+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:57:33.471289+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:33.804691+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:33.947786+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:33.947891+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:33.947936+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:33.954937+00:00", "trade", 7.925, 600.0]
["2026-09-30T19:57:34.033926+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.096685+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.096690+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.171623+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.201504+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.201508+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:34.201614+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.204079+00:00", "trade", 7.925, 21.0]
["2026-09-30T19:57:34.219427+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:34.219427+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:34.740610+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.741257+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.741297+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:34.741390+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:34.760834+00:00", "trade", 7.925, 138.0]
["2026-09-30T19:57:34.760882+00:00", "trade", 7.925, 48.0]
["2026-09-30T19:57:34.761435+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.763057+00:00", "trade", 7.92, 138.0]
["2026-09-30T19:57:34.763108+00:00", "trade", 7.92, 48.0]
["2026-09-30T19:57:34.779092+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.890680+00:00", "trade", 7.92, 314.0]
["2026-09-30T19:57:34.938791+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:34.939388+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.941518+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:34.962445+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:57:35.032831+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:35.089394+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:35.250918+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:57:35.287626+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:57:35.980928+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:36.150682+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:36.180174+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:36.880563+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:57:37.206280+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:37.344689+00:00", "trade", 7.9338, 2.0]
["2026-09-30T19:57:37.837535+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:38.405089+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:38.435466+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:38.966422+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:57:39.053766+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:39.594534+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:39.687447+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:40.380459+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:42.233613+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:42.233624+00:00", "trade", 7.925, 68.0]
["2026-09-30T19:57:42.233743+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:42.233793+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:42.242059+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:57:42.243737+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:42.243825+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:57:42.267082+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:42.267133+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:42.334803+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:42.628047+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:57:42.753154+00:00", "trade", 7.9336, 100.0]
["2026-09-30T19:57:42.971809+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:57:42.985847+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:43.267600+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:43.268773+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:43.268828+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:43.288801+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:43.291902+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:57:43.294732+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:57:43.297546+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:57:43.300352+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:57:43.303158+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:57:43.305978+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:57:43.308775+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:57:43.676832+00:00", "trade", 7.9256, 2.0]
["2026-09-30T19:57:43.737487+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:43.737489+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:43.737572+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:43.740358+00:00", "trade", 7.9215, 17.0]
["2026-09-30T19:57:44.051699+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.051754+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.053593+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.053723+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.413898+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:44.415684+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.417383+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.744540+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.744595+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.744726+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.869623+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.869678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:44.876172+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:45.005014+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.005024+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.005085+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.005135+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.005300+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.017173+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.017233+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.017279+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.074680+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.074740+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.075874+00:00", "trade", 7.925, 80.0]
["2026-09-30T19:57:45.075901+00:00", "trade", 7.925, 63.0]
["2026-09-30T19:57:45.079356+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.331586+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.331741+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.331786+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.331826+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.347077+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.347122+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.347153+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.751193+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.751223+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.751278+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.751328+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.754140+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:45.970639+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:46.233799+00:00", "trade", 7.9333, 2.0]
["2026-09-30T19:57:46.733395+00:00", "trade", 7.9333, 100.0]
["2026-09-30T19:57:47.002091+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:47.002141+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:47.002983+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:47.032962+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.032962+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:57:47.032968+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:57:47.032968+00:00", "trade", 7.92, 29.0]
["2026-09-30T19:57:47.032968+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.032970+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:57:47.032970+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:57:47.032994+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033009+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033012+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:57:47.033019+00:00", "trade", 7.92, 1500.0]
["2026-09-30T19:57:47.033019+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:57:47.033020+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033025+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033025+00:00", "trade", 7.92, 1400.0]
["2026-09-30T19:57:47.033030+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033030+00:00", "trade", 7.92, 47.0]
["2026-09-30T19:57:47.033030+00:00", "trade", 7.92, 17.0]
["2026-09-30T19:57:47.033030+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033033+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:57:47.033037+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:57:47.033037+00:00", "trade", 7.92, 68.0]
["2026-09-30T19:57:47.033039+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033043+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:57:47.033043+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033043+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033043+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033044+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033048+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033048+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033048+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033050+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033050+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033051+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033051+00:00", "trade", 7.92, 1100.0]
["2026-09-30T19:57:47.033051+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033070+00:00", "trade", 7.92, 89.0]
["2026-09-30T19:57:47.033072+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033081+00:00", "trade", 7.92, 187.0]
["2026-09-30T19:57:47.033084+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:57:47.033105+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033108+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033111+00:00", "trade", 7.92, 91.0]
["2026-09-30T19:57:47.033117+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033139+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:57:47.033139+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033144+00:00", "trade", 7.92, 91.0]
["2026-09-30T19:57:47.033147+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:47.033159+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033169+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:57:47.033169+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033174+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033174+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033177+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033177+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033181+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033183+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:57:47.033183+00:00", "trade", 7.92, 363.0]
["2026-09-30T19:57:47.033202+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033202+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033205+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033208+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033208+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033211+00:00", "trade", 7.92, 447.0]
["2026-09-30T19:57:47.033335+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033359+00:00", "trade", 7.92, 90.0]
["2026-09-30T19:57:47.033359+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033360+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033365+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033365+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033367+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033370+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:57:47.033370+00:00", "trade", 7.92, 1200.0]
["2026-09-30T19:57:47.033373+00:00", "trade", 7.92, 1663.0]
["2026-09-30T19:57:47.033382+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033385+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033388+00:00", "trade", 7.92, 802.0]
["2026-09-30T19:57:47.033388+00:00", "trade", 7.92, 35.0]
["2026-09-30T19:57:47.033394+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:57:47.033394+00:00", "trade", 7.92, 45.0]
["2026-09-30T19:57:47.033397+00:00", "trade", 7.92, 168.0]
["2026-09-30T19:57:47.033427+00:00", "trade", 7.92, 977.0]
["2026-09-30T19:57:47.033427+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033430+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033485+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033586+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033611+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033649+00:00", "trade", 7.92, 104.0]
["2026-09-30T19:57:47.033656+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033661+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033661+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033666+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033671+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:47.033688+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033716+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033726+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033726+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033728+00:00", "trade", 7.92, 196.0]
["2026-09-30T19:57:47.033781+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033811+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033818+00:00", "trade", 7.915, 118.0]
["2026-09-30T19:57:47.033821+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033830+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033833+00:00", "trade", 7.92, 56.0]
["2026-09-30T19:57:47.033837+00:00", "trade", 7.92, 33.0]
["2026-09-30T19:57:47.033839+00:00", "trade", 7.92, 21.0]
["2026-09-30T19:57:47.033839+00:00", "trade", 7.915, 457.0]
["2026-09-30T19:57:47.033841+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033842+00:00", "trade", 7.92, 766.0]
["2026-09-30T19:57:47.033846+00:00", "trade", 7.915, 914.0]
["2026-09-30T19:57:47.033846+00:00", "trade", 7.92, 198.0]
["2026-09-30T19:57:47.033846+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033851+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033851+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033857+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033869+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:47.033881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033901+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033952+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033961+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.033968+00:00", "trade", 7.92, 174.0]
["2026-09-30T19:57:47.033974+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:47.033977+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:47.033980+00:00", "trade", 7.92, 65.0]
["2026-09-30T19:57:47.033983+00:00", "trade", 7.92, 424.0]
["2026-09-30T19:57:47.033997+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.034012+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.034077+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.034125+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:57:47.034157+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.034397+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.034778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.034783+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.034783+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.035129+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.035369+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:57:47.035390+00:00", "trade", 7.92, 7.0]
["2026-09-30T19:57:47.036457+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.044442+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:57:47.059698+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.070147+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.073566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.078432+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.078482+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.122141+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.122161+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.122607+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.141795+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:57:47.141877+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:57:47.142429+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.148258+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:57:47.153421+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:57:47.153591+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.161565+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.161582+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:57:47.161643+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:57:47.162221+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.266850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.641200+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.746625+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:47.747683+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.072725+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.163266+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:57:48.513718+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.513719+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:57:48.514099+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.514116+00:00", "trade", 7.92, 42.0]
["2026-09-30T19:57:48.514144+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.514645+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.514735+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.514776+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.515016+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.523086+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:57:48.523143+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:57:48.523892+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:57:48.523973+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:57:48.525496+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.526096+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:57:48.530920+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:57:48.530926+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:57:48.531106+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:57:48.531321+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:57:48.531326+00:00", "trade", 7.915, 700.0]
["2026-09-30T19:57:48.531326+00:00", "trade", 7.91, 1200.0]
["2026-09-30T19:57:48.531326+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:57:48.531326+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:57:48.531335+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:57:48.531348+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:57:48.531350+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:57:48.531350+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:57:48.531416+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:57:48.531420+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.531901+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.531901+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:48.532342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:49.012057+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:49.533040+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:49.846916+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:49.846967+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:49.854756+00:00", "trade", 7.9271, 100.0]
["2026-09-30T19:57:49.902569+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075490+00:00", "trade", 7.92, 102.0]
["2026-09-30T19:57:50.075492+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:57:50.075496+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:57:50.075499+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:57:50.075499+00:00", "trade", 7.92, 19.0]
["2026-09-30T19:57:50.075502+00:00", "trade", 7.92, 12.0]
["2026-09-30T19:57:50.075505+00:00", "trade", 7.92, 34.0]
["2026-09-30T19:57:50.075505+00:00", "trade", 7.92, 65.0]
["2026-09-30T19:57:50.075505+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:57:50.075508+00:00", "trade", 7.92, 104.0]
["2026-09-30T19:57:50.075511+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:57:50.075511+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:50.075515+00:00", "trade", 7.92, 181.0]
["2026-09-30T19:57:50.075515+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:57:50.075515+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:57:50.075518+00:00", "trade", 7.92, 76.0]
["2026-09-30T19:57:50.075518+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:57:50.075520+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075523+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.075523+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:57:50.075523+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:57:50.075590+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075600+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075635+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075640+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075645+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075645+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075645+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075685+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075685+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075764+00:00", "trade", 7.92, 758.0]
["2026-09-30T19:57:50.075770+00:00", "trade", 7.92, 45.0]
["2026-09-30T19:57:50.075770+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:57:50.075772+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.075775+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.075795+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:57:50.075799+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:50.075917+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:50.075920+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:57:50.075921+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:50.075922+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:57:50.075931+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:50.075941+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:50.075980+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:57:50.075981+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:50.076036+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:50.076051+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:57:50.076066+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076066+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076111+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076206+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076236+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076307+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:57:50.076317+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.076338+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:57:50.076350+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.076365+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:57:50.076377+00:00", "trade", 7.92, 77.0]
["2026-09-30T19:57:50.076386+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.076407+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:50.076416+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.076422+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076467+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.076479+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:57:50.076482+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076503+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:50.076552+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076552+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076582+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076582+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076587+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076587+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076587+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076592+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076592+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076592+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076592+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076707+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076788+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076963+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.076963+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.077065+00:00", "trade", 7.925, 9.0]
["2026-09-30T19:57:50.077364+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.077397+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:57:50.077404+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.079306+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:57:50.079333+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:57:50.079960+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.082674+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:57:50.083764+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.083870+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.121028+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.176515+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:50.393285+00:00", "trade", 7.9197, 4.0]
["2026-09-30T19:57:50.987572+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.394310+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:57:51.394343+00:00", "trade", 7.925, 8.0]
["2026-09-30T19:57:51.862153+00:00", "trade", 7.925, 457.0]
["2026-09-30T19:57:51.862754+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:51.862778+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:51.862820+00:00", "trade", 7.925, 328.0]
["2026-09-30T19:57:51.862820+00:00", "trade", 7.925, 169.0]
["2026-09-30T19:57:51.863509+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:51.863578+00:00", "trade", 7.925, 88.0]
["2026-09-30T19:57:51.863731+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:51.889067+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:51.889470+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:51.889470+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:57:51.889473+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:57:51.889473+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:57:51.889476+00:00", "trade", 7.92, 1100.0]
["2026-09-30T19:57:51.889476+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:57:51.889511+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.890012+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.890047+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.916068+00:00", "trade", 7.925, 145.0]
["2026-09-30T19:57:51.916068+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:51.916071+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:57:51.916074+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:57:51.916077+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:51.916077+00:00", "trade", 7.92, 355.0]
["2026-09-30T19:57:51.916272+00:00", "trade", 7.925, 914.0]
["2026-09-30T19:57:51.916274+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.916275+00:00", "trade", 7.925, 86.0]
["2026-09-30T19:57:51.916300+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.916339+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:51.916341+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:51.916357+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:57:51.916357+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:57:51.916370+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.916399+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:57:51.916510+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.916530+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.916693+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:57:51.916721+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.916906+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.916906+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.917026+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.917090+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:57:51.917307+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.918039+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.940718+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.946983+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.947002+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:51.947008+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:51.947017+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:57:51.947213+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:57:51.947216+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.947219+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:51.947231+00:00", "trade", 7.93, 65.0]
["2026-09-30T19:57:51.947234+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.947237+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.947237+00:00", "trade", 7.93, 19.0]
["2026-09-30T19:57:51.947258+00:00", "trade", 7.93, 181.0]
["2026-09-30T19:57:51.947261+00:00", "trade", 7.93, 103.0]
["2026-09-30T19:57:51.947286+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:57:51.947304+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:57:51.947307+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:57:51.947309+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:57:51.947312+00:00", "trade", 7.93, 101.0]
["2026-09-30T19:57:51.947312+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.947315+00:00", "trade", 7.93, 97.0]
["2026-09-30T19:57:51.947322+00:00", "trade", 7.93, 800.0]
["2026-09-30T19:57:51.947322+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:57:51.947324+00:00", "trade", 7.93, 800.0]
["2026-09-30T19:57:51.947329+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.947329+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.947344+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.947344+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.947348+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.947358+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:57:51.947358+00:00", "trade", 7.93, 88.0]
["2026-09-30T19:57:51.947360+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:57:51.947449+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.947454+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:57:51.947494+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:57:51.947589+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:57:51.947649+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:57:51.947655+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.947749+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:57:51.947769+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:57:51.947926+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.947930+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.947955+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.947970+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.947970+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.947995+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948050+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948130+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948130+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948205+00:00", "trade", 7.935, 130.0]
["2026-09-30T19:57:51.948361+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948371+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948411+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948436+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948464+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.948491+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948491+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948571+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948692+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.948972+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.949158+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.949354+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:51.949413+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.950210+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.954155+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.954200+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.955010+00:00", "trade", 7.93, 16.0]
["2026-09-30T19:57:51.958314+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.958735+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:51.959091+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:52.037598+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:52.037598+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:52.072830+00:00", "trade", 7.935, 61.0]
["2026-09-30T19:57:52.895116+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:53.073888+00:00", "trade", 7.935, 41.0]
["2026-09-30T19:57:55.451997+00:00", "trade", 7.9254, 8.0]
["2026-09-30T19:57:55.593294+00:00", "trade", 7.9401, 100.0]
["2026-09-30T19:57:56.390071+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:57:56.752934+00:00", "trade", 7.9605, 100.0]
["2026-09-30T19:57:57.197700+00:00", "trade", 7.925, 521.0]
["2026-09-30T19:57:57.248462+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.248517+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.304841+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.304920+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:57.582525+00:00", "trade", 7.935, 457.0]
["2026-09-30T19:57:57.582552+00:00", "trade", 7.935, 45.0]
["2026-09-30T19:57:58.225799+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.228267+00:00", "trade", 7.935, 432.0]
["2026-09-30T19:57:58.669348+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.972428+00:00", "trade", 7.935, 9.0]
["2026-09-30T19:57:59.003037+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:59.338484+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:59.338539+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:59.347144+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:59.347251+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:58:00.012566+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.412646+00:00", "trade", 7.9209, 2.0]
["2026-09-30T19:58:00.723709+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:00.847089+00:00", "trade", 7.9301, 24.0]
["2026-09-30T19:58:01.312105+00:00", "trade", 7.9209, 4.0]
["2026-09-30T19:58:02.009717+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.832097+00:00", "trade", 7.9249, 3.0]
["2026-09-30T19:58:02.972988+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:58:03.180674+00:00", "trade", 7.9244, 600.0]
["2026-09-30T19:58:03.554694+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.554874+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:03.554877+00:00", "trade", 7.93, 146.0]
["2026-09-30T19:58:03.554889+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:03.554892+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:58:03.554899+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:03.554899+00:00", "trade", 7.93, 344.0]
["2026-09-30T19:58:03.554900+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.554901+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:03.554905+00:00", "trade", 7.93, 26.0]
["2026-09-30T19:58:03.554905+00:00", "trade", 7.93, 1900.0]
["2026-09-30T19:58:03.554908+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:03.554908+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:03.554960+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.554975+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.554995+00:00", "trade", 7.93, 13.0]
["2026-09-30T19:58:03.555005+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555070+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555095+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555100+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:03.555104+00:00", "trade", 7.93, 201.0]
["2026-09-30T19:58:03.555106+00:00", "trade", 7.93, 65.0]
["2026-09-30T19:58:03.555109+00:00", "trade", 7.93, 373.0]
["2026-09-30T19:58:03.555109+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:03.555133+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:03.555155+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555280+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555286+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555291+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555291+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555306+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555416+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555661+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555822+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.555902+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.556879+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.556940+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:03.556964+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:03.556985+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.557084+00:00", "trade", 7.93, 1106.0]
["2026-09-30T19:58:03.557496+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.557653+00:00", "trade", 7.93, 715.0]
["2026-09-30T19:58:03.558062+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.559495+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.563454+00:00", "trade", 7.93, 52.0]
["2026-09-30T19:58:03.563495+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.563976+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.573534+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.574787+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.668577+00:00", "trade", 7.9315, 16.0]
["2026-09-30T19:58:04.098963+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.100000+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.514014+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.567188+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:58:04.567260+00:00", "trade", 7.93, 12.0]
["2026-09-30T19:58:04.567264+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:58:04.567264+00:00", "trade", 7.93, 16.0]
["2026-09-30T19:58:04.567266+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:58:04.567272+00:00", "trade", 7.93, 21.0]
["2026-09-30T19:58:04.567276+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:58:04.567278+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:58:04.567286+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567331+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567336+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567341+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567356+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567356+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567396+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567441+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567561+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:58:04.567564+00:00", "trade", 7.93, 33.0]
["2026-09-30T19:58:04.567707+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567737+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567739+00:00", "trade", 7.93, 51.0]
["2026-09-30T19:58:04.567741+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:04.567742+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567762+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:04.567917+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.568047+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.568063+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.568138+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.568433+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.568509+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.569230+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.570754+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.572353+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.576102+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.576152+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.577655+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.577705+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.577758+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:04.577791+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:04.578089+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:04.578151+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.578197+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.578252+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.578603+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:04.579024+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.587774+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.587824+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.612999+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.613019+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.613122+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:04.629990+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.630035+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.630807+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.637194+00:00", "trade", 7.9249, 18.0]
["2026-09-30T19:58:04.637588+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.637633+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.639672+00:00", "trade", 7.9249, 2.0]
["2026-09-30T19:58:04.639673+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.719536+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:58:04.883607+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.894157+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.894208+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.895135+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.951935+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:04.972153+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.145991+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.146076+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.333015+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.333060+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.333156+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.333983+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.438740+00:00", "trade", 7.9369, 200.0]
["2026-09-30T19:58:05.439137+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.439188+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.440030+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.440125+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.525042+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.567242+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.567377+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.567447+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.567518+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.732770+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.732871+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.732921+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.826994+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.827000+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.827002+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:05.828107+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.829751+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.868348+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.868493+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.869295+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:05.869776+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:06.002832+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:06.966277+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:06.966362+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:06.983834+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:06.983914+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.087274+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.555624+00:00", "trade", 7.925, 45.0]
["2026-09-30T19:58:07.556445+00:00", "trade", 7.925, 45.0]
["2026-09-30T19:58:07.575094+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.576116+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.582732+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.685967+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.686073+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.706892+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.706962+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.812037+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.812127+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.833277+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.833353+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:07.878820+00:00", "trade", 7.9201, 13.0]
["2026-09-30T19:58:08.018904+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.019009+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.038716+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.038786+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.239854+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.239979+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.260137+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.260207+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.699311+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.699401+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.719473+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.719544+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:08.951325+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:09.133964+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:09.326326+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:09.476108+00:00", "trade", 7.9368, 6.0]
["2026-09-30T19:58:09.717165+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:09.851878+00:00", "trade", 7.9299, 336.0]
["2026-09-30T19:58:10.801205+00:00", "trade", 7.9277, 1.0]
["2026-09-30T19:58:10.859321+00:00", "trade", 7.93, 49.0]
["2026-09-30T19:58:10.943566+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:58:11.552486+00:00", "trade", 7.9245, 2.0]
["2026-09-30T19:58:11.588951+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:11.590542+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:11.700766+00:00", "trade", 7.9215, 14.0]
["2026-09-30T19:58:12.336085+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:12.712207+00:00", "trade", 7.922, 3.0]
["2026-09-30T19:58:12.780906+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:12.784249+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:12.888100+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:12.992368+00:00", "trade", 7.93, 9.0]
["2026-09-30T19:58:13.007023+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:13.863609+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.054888+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.765763+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.774054+00:00", "trade", 7.922, 14.0]
["2026-09-30T19:58:14.777491+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:15.266518+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:16.714702+00:00", "trade", 7.925, 84.0]
["2026-09-30T19:58:16.715055+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:16.768821+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:16.911167+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:17.243973+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:17.305749+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:17.791920+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:17.818934+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:17.990456+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.127231+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:19.184284+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:20.081467+00:00", "trade", 7.922, 1.0]
["2026-09-30T19:58:20.082525+00:00", "trade", 7.925, 67.0]
["2026-09-30T19:58:21.528172+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:21.528189+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.785891+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:21.786283+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.795419+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.889772+00:00", "trade", 7.925, 33.0]
["2026-09-30T19:58:21.931944+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.940700+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.971789+00:00", "trade", 7.922, 1.0]
["2026-09-30T19:58:22.745808+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.166563+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.790626+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.790706+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.811170+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.852799+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.852874+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.874185+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.971360+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.971441+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.983471+00:00", "trade", 7.925, 20.0]
["2026-09-30T19:58:23.983790+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.987208+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.334328+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.335005+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.335125+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:25.113467+00:00", "trade", 7.9337, 100.0]
["2026-09-30T19:58:25.553719+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:25.945833+00:00", "trade", 7.925, 68.0]
["2026-09-30T19:58:25.945898+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:25.945908+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:25.954178+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:26.749748+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:27.000394+00:00", "trade", 7.925, 104.0]
["2026-09-30T19:58:27.194764+00:00", "trade", 7.925, 149.0]
["2026-09-30T19:58:27.196183+00:00", "trade", 7.925, 351.0]
["2026-09-30T19:58:27.196544+00:00", "trade", 7.92, 351.0]
["2026-09-30T19:58:27.196570+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.196629+00:00", "trade", 7.92, 149.0]
["2026-09-30T19:58:27.196731+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.196801+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.196876+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.197648+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.305550+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:27.306156+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.306241+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.306507+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.306627+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.709454+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.709535+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.709540+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.709605+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.709610+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.711499+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.873865+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.873980+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.874682+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.874777+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:28.414237+00:00", "trade", 7.922, 12.0]
["2026-09-30T19:58:28.418625+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:28.424935+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:28.647439+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:28.648010+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:29.707678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:29.707693+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.012598+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.012728+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.012823+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.013254+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.185435+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:30.194285+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.558528+00:00", "trade", 7.925, 45.0]
["2026-09-30T19:58:30.559283+00:00", "trade", 7.925, 45.0]
["2026-09-30T19:58:30.641619+00:00", "trade", 7.9228, 29.0]
["2026-09-30T19:58:31.363992+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:31.363997+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.363997+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:31.364002+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.364002+00:00", "trade", 7.92, 160.0]
["2026-09-30T19:58:31.364002+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364005+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:31.364008+00:00", "trade", 7.91, 120.0]
["2026-09-30T19:58:31.364008+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:31.364011+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:31.364011+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364053+00:00", "trade", 7.925, 110.0]
["2026-09-30T19:58:31.364053+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.364060+00:00", "trade", 7.925, 457.0]
["2026-09-30T19:58:31.364060+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:31.364060+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:31.364066+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:31.364066+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364066+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:31.364068+00:00", "trade", 7.92, 352.0]
["2026-09-30T19:58:31.364071+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364071+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364074+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364074+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364077+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:58:31.364077+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.364080+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.364084+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.364084+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.364085+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364089+00:00", "trade", 7.92, 68.0]
["2026-09-30T19:58:31.364089+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364089+00:00", "trade", 7.92, 1033.0]
["2026-09-30T19:58:31.364093+00:00", "trade", 7.92, 567.0]
["2026-09-30T19:58:31.364093+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364098+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:31.364098+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:58:31.364098+00:00", "trade", 7.92, 1400.0]
["2026-09-30T19:58:31.364104+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:31.364110+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364113+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:58:31.364113+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:31.364116+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364119+00:00", "trade", 7.91, 359.0]
["2026-09-30T19:58:31.364119+00:00", "trade", 7.91, 1100.0]
["2026-09-30T19:58:31.364122+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364146+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:58:31.364160+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364195+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364195+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364240+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364271+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364272+00:00", "trade", 7.925, 400.0]
["2026-09-30T19:58:31.364275+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364276+00:00", "trade", 7.925, 251.0]
["2026-09-30T19:58:31.364278+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:31.364284+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:31.364284+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.364284+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:58:31.364284+00:00", "trade", 7.92, 80.0]
["2026-09-30T19:58:31.364288+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364288+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.364290+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364294+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364294+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364294+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364297+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364297+00:00", "trade", 7.92, 17.0]
["2026-09-30T19:58:31.364299+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364303+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:31.364303+00:00", "trade", 7.91, 55.0]
["2026-09-30T19:58:31.364303+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364305+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:58:31.364308+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:31.364308+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364365+00:00", "trade", 7.92, 26.0]
["2026-09-30T19:58:31.364371+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364371+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364386+00:00", "trade", 7.92, 174.0]
["2026-09-30T19:58:31.364396+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:31.364441+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.364441+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:31.364445+00:00", "trade", 7.925, 914.0]
["2026-09-30T19:58:31.364445+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364450+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.364450+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:31.364453+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364453+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364456+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:58:31.364459+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:31.364459+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364462+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364466+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364471+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.364532+00:00", "trade", 7.925, 53.0]
["2026-09-30T19:58:31.364534+00:00", "trade", 7.925, 147.0]
["2026-09-30T19:58:31.364561+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:31.364581+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:31.364600+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364761+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:31.364786+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:31.364797+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:31.364807+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:31.364832+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.364837+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:31.364847+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:31.364847+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364849+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:31.364852+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:31.364853+00:00", "trade", 7.91, 900.0]
["2026-09-30T19:58:31.364853+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364856+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364856+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:58:31.364889+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.364898+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.364898+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364898+00:00", "trade", 7.91, 425.0]
["2026-09-30T19:58:31.364937+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.364946+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364952+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.364964+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.364973+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.364977+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.364997+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.365036+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.365057+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:31.365072+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365112+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365117+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365117+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365120+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:31.365127+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365133+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365137+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365148+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.365152+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365152+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365159+00:00", "trade", 7.91, 19.0]
["2026-09-30T19:58:31.365278+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365307+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:31.365323+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365348+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365373+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365418+00:00", "trade", 7.91, 81.0]
["2026-09-30T19:58:31.365423+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365438+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365454+00:00", "trade", 7.91, 274.0]
["2026-09-30T19:58:31.365457+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:58:31.365463+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365473+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.365473+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.365473+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365473+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365478+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:58:31.365481+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.365481+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:31.365481+00:00", "trade", 7.91, 180.0]
["2026-09-30T19:58:31.365487+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:31.365505+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:31.365523+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:31.365603+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365608+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365694+00:00", "trade", 7.91, 35.0]
["2026-09-30T19:58:31.365739+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365739+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365746+00:00", "trade", 7.91, 57.0]
["2026-09-30T19:58:31.365746+00:00", "trade", 7.91, 148.0]
["2026-09-30T19:58:31.365779+00:00", "trade", 7.91, 126.0]
["2026-09-30T19:58:31.365815+00:00", "trade", 7.9175, 100.0]
["2026-09-30T19:58:31.365834+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365844+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365893+00:00", "trade", 7.9175, 100.0]
["2026-09-30T19:58:31.365960+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365971+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:58:31.365974+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.365977+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.366045+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:31.366180+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:31.366185+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:31.366190+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:31.366245+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:31.366260+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:31.366275+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:31.366278+00:00", "trade", 7.91, 156.0]
["2026-09-30T19:58:31.366340+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.366420+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.366428+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:58:31.366430+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.366445+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:31.366491+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:31.366541+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.366801+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:31.366885+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:31.366952+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.366976+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:31.367159+00:00", "trade", 7.91, 27.0]
["2026-09-30T19:58:31.367267+00:00", "trade", 7.91, 24.0]
["2026-09-30T19:58:31.367268+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.368836+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.368978+00:00", "trade", 7.905, 94.0]
["2026-09-30T19:58:31.370539+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:58:31.371035+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.372043+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:58:31.372046+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.372049+00:00", "trade", 7.9, 75.0]
["2026-09-30T19:58:31.372049+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.372644+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:58:31.372644+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:58:31.372660+00:00", "trade", 7.9, 280.0]
["2026-09-30T19:58:31.372660+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.372662+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.372686+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.372698+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.372730+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.373046+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.373091+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.373207+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.373487+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.377335+00:00", "trade", 7.905, 513.0]
["2026-09-30T19:58:31.391941+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.405771+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:31.414946+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:31.415222+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.415226+00:00", "trade", 7.9, 110.0]
["2026-09-30T19:58:31.415228+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415228+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415330+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:58:31.415334+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415337+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415337+00:00", "trade", 7.9, 3000.0]
["2026-09-30T19:58:31.415337+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415340+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.415343+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415343+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415345+00:00", "trade", 7.9, 389.0]
["2026-09-30T19:58:31.415397+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415417+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415432+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415462+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415467+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415502+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415529+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415556+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415574+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.415574+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415577+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415673+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415680+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415680+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:58:31.415703+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415708+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.415758+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.415763+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.415778+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.415783+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.415785+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415785+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415791+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415791+00:00", "trade", 7.9, 95.0]
["2026-09-30T19:58:31.415791+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415839+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.415843+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.415958+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.416016+00:00", "trade", 7.9, 95.0]
["2026-09-30T19:58:31.416018+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.416019+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.416019+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.416022+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.416022+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:58:31.416028+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.416038+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416053+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416078+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416159+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416219+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416269+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416354+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416354+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416359+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416359+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416409+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416409+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416575+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.416621+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:58:31.417031+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.417071+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.417161+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.417221+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.417752+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.417838+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.418223+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.419104+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.420479+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.421495+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.422837+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:58:31.424100+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.427464+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.427551+00:00", "trade", 7.9, 123.0]
["2026-09-30T19:58:31.431289+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.433400+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.433485+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.438682+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.439180+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:31.439237+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:31.444055+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.450583+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.450719+00:00", "trade", 7.9, 168.0]
["2026-09-30T19:58:31.451043+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:58:31.451272+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:58:31.455187+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.461424+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:58:31.461424+00:00", "trade", 7.9, 109.0]
["2026-09-30T19:58:31.461439+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.461439+00:00", "trade", 7.9, 142.0]
["2026-09-30T19:58:31.461451+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.461487+00:00", "trade", 7.9, 58.0]
["2026-09-30T19:58:31.461503+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:58:31.461503+00:00", "trade", 7.895, 116.0]
["2026-09-30T19:58:31.461505+00:00", "trade", 7.9, 71.0]
["2026-09-30T19:58:31.461508+00:00", "trade", 7.9, 86.0]
["2026-09-30T19:58:31.461587+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461592+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461592+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461607+00:00", "trade", 7.895, 84.0]
["2026-09-30T19:58:31.461617+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.461625+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.461647+00:00", "trade", 7.9, 391.0]
["2026-09-30T19:58:31.461647+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461651+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:58:31.461651+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:58:31.461653+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.461740+00:00", "trade", 7.9, 658.0]
["2026-09-30T19:58:31.461743+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.461746+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.461747+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461747+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461752+00:00", "trade", 7.9, 142.0]
["2026-09-30T19:58:31.461764+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:58:31.461767+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.461768+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461768+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461770+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.461772+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461772+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461773+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.461773+00:00", "trade", 7.9, 201.0]
["2026-09-30T19:58:31.461776+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.461776+00:00", "trade", 7.9, 270.0]
["2026-09-30T19:58:31.461792+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:31.461797+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:58:31.461797+00:00", "trade", 7.9, 170.0]
["2026-09-30T19:58:31.461803+00:00", "trade", 7.9, 885.0]
["2026-09-30T19:58:31.461852+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:31.461864+00:00", "trade", 7.9, 63.0]
["2026-09-30T19:58:31.461917+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.461923+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.461932+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.461988+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462058+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462058+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462073+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462093+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462122+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.462131+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.462173+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462173+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462213+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462278+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462293+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.462293+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462335+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.462373+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.462498+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.462834+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.463135+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.463947+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.464393+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.464614+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.465707+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.467366+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.469636+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.472813+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482492+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.482498+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.482510+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.482519+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.482522+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.482525+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.482529+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:31.482532+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.482537+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:58:31.482537+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.482537+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:31.482537+00:00", "trade", 7.9, 315.0]
["2026-09-30T19:58:31.482540+00:00", "trade", 7.9, 394.0]
["2026-09-30T19:58:31.482567+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482572+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482587+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482627+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482627+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482657+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:31.482657+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482662+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482672+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482677+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.482687+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.483028+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.483093+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.483133+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.483133+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.483459+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.483619+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.483895+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.484381+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.484701+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.485990+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.486456+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.562126+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.562622+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.562762+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.563183+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.574154+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.578394+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.593806+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.594000+00:00", "trade", 7.905, 103.0]
["2026-09-30T19:58:31.594242+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:31.747306+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:32.192269+00:00", "trade", 7.9, 24.0]
["2026-09-30T19:58:32.618776+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:58:32.635838+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.635841+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:58:32.635841+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.635898+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.635901+00:00", "trade", 7.9, 779.0]
["2026-09-30T19:58:32.635922+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:32.635922+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:32.635925+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:58:32.635925+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:58:32.636076+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636079+00:00", "trade", 7.9, 184.0]
["2026-09-30T19:58:32.636106+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636109+00:00", "trade", 7.9, 709.0]
["2026-09-30T19:58:32.636112+00:00", "trade", 7.9, 116.0]
["2026-09-30T19:58:32.636115+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636115+00:00", "trade", 7.9, 70.0]
["2026-09-30T19:58:32.636115+00:00", "trade", 7.9, 21.0]
["2026-09-30T19:58:32.636118+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:32.636119+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:32.636122+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636122+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:58:32.636128+00:00", "trade", 7.9, 27.0]
["2026-09-30T19:58:32.636128+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:32.636128+00:00", "trade", 7.9, 24.0]
["2026-09-30T19:58:32.636134+00:00", "trade", 7.9, 79.0]
["2026-09-30T19:58:32.636134+00:00", "trade", 7.9, 85.0]
["2026-09-30T19:58:32.636134+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:58:32.636138+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:32.636138+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:32.636153+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:32.636184+00:00", "trade", 7.9, 402.0]
["2026-09-30T19:58:32.636184+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636202+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:58:32.636214+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636232+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:32.636232+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:32.636233+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:32.636539+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636539+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636539+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636544+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636604+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636608+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636619+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636649+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636671+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636677+00:00", "trade", 7.9, 68.0]
["2026-09-30T19:58:32.636680+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:32.636680+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636683+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636701+00:00", "trade", 7.9, 27.0]
["2026-09-30T19:58:32.636704+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636704+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636710+00:00", "trade", 7.9, 48.0]
["2026-09-30T19:58:32.636741+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.636744+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636754+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636830+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.636870+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.637261+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.637501+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.637596+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.637596+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.637611+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.637972+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.638033+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.638223+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.639020+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.640939+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.643110+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.644032+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.648978+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.662078+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:32.736366+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.737454+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.743864+00:00", "trade", 7.895, 457.0]
["2026-09-30T19:58:32.744460+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.992861+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:32.993312+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.005275+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.087375+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.087456+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.090493+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.105950+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.164013+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.567837+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.636315+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.884385+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.906918+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:33.921246+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:58:33.960883+00:00", "trade", 7.895, 11.0]
["2026-09-30T19:58:34.056178+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:34.056614+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:34.159468+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:34.215927+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:34.216509+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:34.744876+00:00", "trade", 7.895, 26.0]
["2026-09-30T19:58:34.893345+00:00", "trade", 7.9243, 100.0]
["2026-09-30T19:58:34.979629+00:00", "trade", 7.895, 10.0]
["2026-09-30T19:58:35.201926+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:58:35.208351+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.214957+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.218791+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:58:35.335227+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.483801+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.588996+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.690005+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.793311+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.814396+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.814481+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.814527+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.915632+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.918759+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.918875+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.982586+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:35.982586+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:36.085491+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:36.091480+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:36.096035+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:36.103203+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:36.103472+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:58:36.175810+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:37.205576+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:58:37.206722+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:58:37.252722+00:00", "trade", 7.8901, 11.0]
["2026-09-30T19:58:37.409582+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:37.701184+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:58:37.846500+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.059907+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:58:38.423792+00:00", "trade", 7.9157, 34.0]
["2026-09-30T19:58:38.433614+00:00", "trade", 7.9156, 100.0]
["2026-09-30T19:58:38.567118+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.568186+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.668664+00:00", "trade", 7.8915, 6.0]
["2026-09-30T19:58:38.669031+00:00", "trade", 7.8915, 1.0]
["2026-09-30T19:58:38.980650+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:38.980674+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:58:38.980676+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.980677+00:00", "trade", 7.9, 27.0]
["2026-09-30T19:58:38.980689+00:00", "trade", 7.9, 7.0]
["2026-09-30T19:58:38.980704+00:00", "trade", 7.9, 3.0]
["2026-09-30T19:58:38.980704+00:00", "trade", 7.9, 9.0]
["2026-09-30T19:58:38.980707+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:58:38.980722+00:00", "trade", 7.9, 290.0]
["2026-09-30T19:58:38.980726+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:58:38.980728+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:38.980731+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:58:38.980731+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:58:38.980737+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.980737+00:00", "trade", 7.9, 104.0]
["2026-09-30T19:58:38.980737+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:58:38.980746+00:00", "trade", 7.9, 97.0]
["2026-09-30T19:58:38.980749+00:00", "trade", 7.9, 191.0]
["2026-09-30T19:58:38.980753+00:00", "trade", 7.9, 48.0]
["2026-09-30T19:58:38.980755+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:58:38.980761+00:00", "trade", 7.9, 9.0]
["2026-09-30T19:58:38.980770+00:00", "trade", 7.9, 90.0]
["2026-09-30T19:58:38.980776+00:00", "trade", 7.9, 95.0]
["2026-09-30T19:58:38.980780+00:00", "trade", 7.9, 573.0]
["2026-09-30T19:58:38.980780+00:00", "trade", 7.9, 241.0]
["2026-09-30T19:58:38.980787+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:58:38.980787+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.980792+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.980792+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.980797+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:38.980797+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:58:38.980801+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.980801+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:58:38.980801+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.980807+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:58:38.980807+00:00", "trade", 7.9, 37.0]
["2026-09-30T19:58:38.980807+00:00", "trade", 7.9, 54.0]
["2026-09-30T19:58:38.980807+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:38.980809+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:58:38.980811+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.980815+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:58:38.980815+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.980815+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.980819+00:00", "trade", 7.9, 43.0]
["2026-09-30T19:58:38.980822+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:58:38.980822+00:00", "trade", 7.9, 9.0]
["2026-09-30T19:58:38.980825+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:58:38.980857+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.980862+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.980872+00:00", "trade", 7.9, 27.0]
["2026-09-30T19:58:38.980876+00:00", "trade", 7.9, 3.0]
["2026-09-30T19:58:38.980917+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.980918+00:00", "trade", 7.9, 63.0]
["2026-09-30T19:58:38.980921+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.980924+00:00", "trade", 7.9, 390.0]
["2026-09-30T19:58:38.980935+00:00", "trade", 7.9, 24.0]
["2026-09-30T19:58:38.980947+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:58:38.980951+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:58:38.980954+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:38.981029+00:00", "trade", 7.9, 94.0]
["2026-09-30T19:58:38.981038+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:58:38.981068+00:00", "trade", 7.9, 9.0]
["2026-09-30T19:58:38.981077+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:38.981087+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:58:38.981137+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981232+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981257+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981269+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.981290+00:00", "trade", 7.9, 55.0]
["2026-09-30T19:58:38.981292+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981294+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:58:38.981294+00:00", "trade", 7.9, 19.0]
["2026-09-30T19:58:38.981297+00:00", "trade", 7.9, 426.0]
["2026-09-30T19:58:38.981323+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981327+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981338+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981356+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.981378+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981388+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981393+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981438+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981458+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981473+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981629+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981658+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981658+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981658+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981663+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981663+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981663+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981663+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981668+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981668+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981678+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981683+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981683+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981774+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981777+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.981824+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981854+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.981946+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:38.981994+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.982024+00:00", "trade", 7.8987, 20.0]
["2026-09-30T19:58:38.982108+00:00", "trade", 7.9, 22.0]
["2026-09-30T19:58:38.982165+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.982186+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:58:38.982243+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:58:38.982316+00:00", "trade", 7.9, 21.0]
["2026-09-30T19:58:38.982335+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.982455+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.983242+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.983683+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.984149+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.984300+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.984470+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.984495+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.984741+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.984756+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.985036+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.985212+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.985568+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.986059+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.989883+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:38.993441+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.003468+00:00", "trade", 7.91, 53.0]
["2026-09-30T19:58:39.004232+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.005044+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.005144+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.014444+00:00", "trade", 7.905, 47.0]
["2026-09-30T19:58:39.020296+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:39.025553+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:39.026314+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.031753+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:39.034457+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:39.034851+00:00", "trade", 7.91, 457.0]
["2026-09-30T19:58:39.035735+00:00", "trade", 7.9021, 20.0]
["2026-09-30T19:58:39.036192+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:58:39.036195+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:58:39.036201+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:58:39.036201+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:39.036203+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.036204+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:58:39.036204+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:58:39.036207+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:39.036210+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:39.036210+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:39.036213+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:39.036213+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:58:39.036213+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.036223+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:58:39.036223+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:58:39.036223+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:39.036225+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:39.036228+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:39.036278+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.036283+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:39.036283+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:58:39.036298+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.036349+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.036349+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.036363+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:39.036383+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:39.036394+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:39.036394+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:39.036402+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:58:39.036484+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:39.036499+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:39.036499+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:39.036519+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036574+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036669+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:39.036684+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:39.036778+00:00", "trade", 7.91, 125.0]
["2026-09-30T19:58:39.036779+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036820+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036824+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036834+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036955+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036955+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036960+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.036995+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.037391+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.037436+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.037515+00:00", "trade", 7.91, 22.0]
["2026-09-30T19:58:39.037581+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:58:39.037596+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.038358+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.038403+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.038458+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.038960+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.039030+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.039131+00:00", "trade", 7.92, 1000.0]
["2026-09-30T19:58:39.039131+00:00", "trade", 7.92, 287.0]
["2026-09-30T19:58:39.039131+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:39.039133+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:39.039136+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:39.039142+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:39.039142+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:39.039175+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:58:39.039195+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.039641+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.039641+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.040318+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.040429+00:00", "trade", 7.9176, 20.0]
["2026-09-30T19:58:39.040689+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.040754+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.041424+00:00", "trade", 7.91, 457.0]
["2026-09-30T19:58:39.041550+00:00", "trade", 7.91, 143.0]
["2026-09-30T19:58:39.044337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.048954+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:39.048998+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.049429+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.049640+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.050322+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.050367+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.061121+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:39.061200+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:39.061200+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:39.061206+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:39.061206+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:39.061208+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:39.061208+00:00", "trade", 7.92, 224.0]
["2026-09-30T19:58:39.061211+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:39.061252+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.061262+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.061268+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:39.061288+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.061308+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.061313+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.061316+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:58:39.061373+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:39.061393+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:39.061393+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:39.061418+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:39.061433+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:39.061455+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:39.061468+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:39.061513+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061528+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061674+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061674+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061754+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061779+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061789+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061789+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061804+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061824+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061824+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061854+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061859+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061884+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061884+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061989+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.061999+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.062004+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.062044+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.062280+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.062310+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.062310+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.062399+00:00", "trade", 7.9167, 20.0]
["2026-09-30T19:58:39.062555+00:00", "trade", 7.92, 21.0]
["2026-09-30T19:58:39.062596+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.063282+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.063403+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.063403+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.063673+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.063824+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.064119+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.064119+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.065202+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.065242+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.065878+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.072369+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.082099+00:00", "trade", 7.91, 125.0]
["2026-09-30T19:58:39.139749+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.373560+00:00", "trade", 7.9212, 22.0]
["2026-09-30T19:58:39.810498+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.810543+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.810583+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:39.810608+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.810706+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:39.811055+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.811070+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.811085+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.813966+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.814438+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.814688+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.815104+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.853525+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.853576+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:39.853856+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.075329+00:00", "trade", 7.9158, 100.0]
["2026-09-30T19:58:40.086462+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:58:40.095696+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.095756+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.095766+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:40.095771+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.096042+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.096257+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.096593+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.219540+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.220583+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:40.942699+00:00", "trade", 7.9158, 706.0]
["2026-09-30T19:58:41.017682+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:41.086245+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.086300+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.193287+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:41.193349+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.193690+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.394153+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:58:41.394207+00:00", "trade", 7.925, 614.0]
["2026-09-30T19:58:41.394407+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.394946+00:00", "trade", 7.925, 117.0]
["2026-09-30T19:58:41.395284+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.395400+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.395494+00:00", "trade", 7.9239, 21.0]
["2026-09-30T19:58:41.395746+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.395761+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894012+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:58:41.894160+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:58:41.894229+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:41.894277+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:41.894554+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:41.894554+00:00", "trade", 7.92, 27.0]
["2026-09-30T19:58:41.894584+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:41.894587+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:41.894666+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894788+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:41.894817+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894847+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894877+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894887+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894887+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894888+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:41.894888+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:58:41.894892+00:00", "trade", 7.92, 98.0]
["2026-09-30T19:58:41.894892+00:00", "trade", 7.92, 125.0]
["2026-09-30T19:58:41.894892+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894897+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:41.894897+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:41.894897+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894900+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:58:41.894900+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:41.894917+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.894927+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.895002+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.895155+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:41.895167+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.895243+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.895443+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:41.895555+00:00", "trade", 7.92, 182.0]
["2026-09-30T19:58:41.896181+00:00", "trade", 7.9206, 20.0]
["2026-09-30T19:58:41.954083+00:00", "trade", 7.9215, 15.0]
["2026-09-30T19:58:42.228610+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:42.228943+00:00", "trade", 7.92, 12.0]
["2026-09-30T19:58:42.228976+00:00", "trade", 7.92, 148.0]
["2026-09-30T19:58:42.228976+00:00", "trade", 7.92, 190.0]
["2026-09-30T19:58:42.228976+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:42.229026+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:42.229066+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:42.229231+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:42.229291+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:42.229297+00:00", "trade", 7.92, 68.0]
["2026-09-30T19:58:42.229300+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:42.229303+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:58:42.229303+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:42.229407+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:42.229412+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:42.229412+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:42.229472+00:00", "trade", 7.92, 88.0]
["2026-09-30T19:58:42.229472+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:42.229472+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:42.229472+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.229475+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:42.229482+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.229487+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.230299+00:00", "trade", 7.92, 34.0]
["2026-09-30T19:58:42.230474+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.230593+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:58:42.230620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.230895+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.231351+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.231667+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.231697+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.231968+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.232033+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.232213+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.233321+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.237120+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.105655+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:58:43.435759+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.478942+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.747374+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:43.748171+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.749129+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.754540+00:00", "trade", 7.915, 847.0]
["2026-09-30T19:58:43.763848+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:43.763854+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.764129+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.767970+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:43.767970+00:00", "trade", 7.915, 853.0]
["2026-09-30T19:58:43.768535+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.768575+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.768655+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.769011+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.769251+00:00", "trade", 7.9163, 27.0]
["2026-09-30T19:58:43.774053+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.775148+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:43.775176+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.775601+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.786756+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:43.786778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.787279+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.787780+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.791108+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.854920+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.854975+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.052279+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.312548+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.369954+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.527188+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.527343+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.527368+00:00", "trade", 7.915, 778.0]
["2026-09-30T19:58:44.527648+00:00", "trade", 7.915, 778.0]
["2026-09-30T19:58:44.527933+00:00", "trade", 7.915, 644.0]
["2026-09-30T19:58:44.527999+00:00", "trade", 7.915, 173.0]
["2026-09-30T19:58:44.528020+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.529217+00:00", "trade", 7.9154, 26.0]
["2026-09-30T19:58:44.985810+00:00", "trade", 7.915, 18.0]
["2026-09-30T19:58:45.058260+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.058871+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.102641+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:45.117965+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:45.123249+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.866556+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:46.293335+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.293432+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:58:46.380378+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:46.946613+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.946693+00:00", "trade", 7.915, 578.0]
["2026-09-30T19:58:46.946939+00:00", "trade", 7.915, 422.0]
["2026-09-30T19:58:46.948220+00:00", "trade", 7.9161, 20.0]
["2026-09-30T19:58:47.086546+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:47.268428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.545711+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.892596+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.895511+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:48.029175+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:48.029226+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:48.092217+00:00", "trade", 7.9128, 20.0]
["2026-09-30T19:58:48.296760+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:48.612922+00:00", "trade", 7.9204, 300.0]
["2026-09-30T19:58:49.079702+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:49.105424+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:49.173791+00:00", "trade", 7.915, 177.0]
["2026-09-30T19:58:49.516077+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:49.895507+00:00", "trade", 7.915, 179.0]
["2026-09-30T19:58:49.896007+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:49.896295+00:00", "trade", 7.915, 21.0]
["2026-09-30T19:58:50.331047+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:50.331588+00:00", "trade", 7.915, 42.0]
["2026-09-30T19:58:50.334105+00:00", "trade", 7.915, 137.0]
["2026-09-30T19:58:50.334511+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:50.339668+00:00", "trade", 7.915, 66.0]
["2026-09-30T19:58:50.831424+00:00", "trade", 7.915, 32.0]
["2026-09-30T19:58:51.009959+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:51.301967+00:00", "trade", 7.91, 10000.0]
["2026-09-30T19:58:51.302229+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:51.303002+00:00", "trade", 7.915, 108.0]
["2026-09-30T19:58:51.303242+00:00", "trade", 7.9109, 125.0]
["2026-09-30T19:58:51.303468+00:00", "trade", 7.915, 834.0]
["2026-09-30T19:58:51.407214+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:51.414330+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:51.539923+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:51.542004+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:51.549335+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:51.940096+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:51.949367+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.752994+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:52.998350+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.163695+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:53.600465+00:00", "trade", 7.915, 457.0]
["2026-09-30T19:58:53.601743+00:00", "trade", 7.9161, 21.0]
["2026-09-30T19:58:53.662421+00:00", "trade", 7.915, 45.0]
["2026-09-30T19:58:53.663639+00:00", "trade", 7.915, 114.0]
["2026-09-30T19:58:53.663639+00:00", "trade", 7.915, 80.0]
["2026-09-30T19:58:53.677766+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:58:53.964444+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:53.968049+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.968486+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.968686+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.983413+00:00", "trade", 7.915, 86.0]
["2026-09-30T19:58:53.983515+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:58:54.009373+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:54.050818+00:00", "trade", 7.91, 15.0]
["2026-09-30T19:58:54.050821+00:00", "trade", 7.91, 85.0]
["2026-09-30T19:58:54.051122+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.051147+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.051191+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:54.051194+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:54.051194+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:54.051230+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:54.051713+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.052487+00:00", "trade", 7.9112, 23.0]
["2026-09-30T19:58:54.055958+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.156557+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.393843+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:58:55.394384+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.394830+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.466342+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:55.477751+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:55.478780+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.483020+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.483531+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.584508+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:55.814357+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.399640+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:56.400641+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510171+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510342+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:56.510352+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510352+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510352+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510357+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510357+00:00", "trade", 7.91, 140.0]
["2026-09-30T19:58:56.510357+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510366+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:56.510366+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:58:56.510366+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510366+00:00", "trade", 7.91, 80.0]
["2026-09-30T19:58:56.510372+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510402+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510411+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510412+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510497+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510511+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:58:56.510568+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:58:56.510571+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510574+00:00", "trade", 7.91, 1200.0]
["2026-09-30T19:58:56.510578+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510578+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510583+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:56.510583+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510583+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510583+00:00", "trade", 7.91, 519.0]
["2026-09-30T19:58:56.510601+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:58:56.510657+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510723+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510818+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510890+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510902+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.510963+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.510983+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.511113+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.511123+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.511149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.511500+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.511504+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.511707+00:00", "trade", 7.9124, 20.0]
["2026-09-30T19:58:56.511885+00:00", "trade", 7.91, 23.0]
["2026-09-30T19:58:56.511921+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:58:56.514196+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.514907+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.611026+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.688673+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.688675+00:00", "trade", 7.91, 377.0]
["2026-09-30T19:58:56.688676+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.688678+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.688678+00:00", "trade", 7.91, 68.0]
["2026-09-30T19:58:56.688681+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:56.688681+00:00", "trade", 7.91, 125.0]
["2026-09-30T19:58:56.688825+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:58:56.688825+00:00", "trade", 7.91, 695.0]
["2026-09-30T19:58:56.688826+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.688889+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:56.689026+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.689027+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:58:56.689298+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:56.689302+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.689307+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.689312+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.689313+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:56.689322+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.689492+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.689733+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.689768+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.690112+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:58:56.690588+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:58:56.899481+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:57.079803+00:00", "trade", 7.91, 24.0]
["2026-09-30T19:58:57.518043+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:57.518058+00:00", "trade", 7.91, 105.0]
["2026-09-30T19:58:57.518058+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:58:57.518061+00:00", "trade", 7.91, 61.0]
["2026-09-30T19:58:57.518222+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518247+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518247+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518252+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518292+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.518296+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:57.518296+00:00", "trade", 7.91, 166.0]
["2026-09-30T19:58:57.518302+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518302+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518332+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518497+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:58:57.518498+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.518501+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:57.518508+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518803+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518882+00:00", "trade", 7.91, 348.0]
["2026-09-30T19:58:57.518883+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:58:57.518888+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.518924+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.519078+00:00", "trade", 7.91, 23.0]
["2026-09-30T19:58:57.519186+00:00", "trade", 7.91, 93.0]
["2026-09-30T19:58:57.519189+00:00", "trade", 7.91, 74.0]
["2026-09-30T19:58:57.519390+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.519525+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.519525+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.520322+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.520803+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.521124+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.521244+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.521565+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.525364+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.542206+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:57.542209+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:57.579308+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:57.579389+00:00", "trade", 7.905, 141.0]
["2026-09-30T19:58:57.594142+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:58:57.594701+00:00", "trade", 7.905, 141.0]
["2026-09-30T19:58:58.134206+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.138205+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.138835+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:58.138882+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.139403+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.139724+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.652441+00:00", "trade", 7.9146, 200.0]
["2026-09-30T19:58:58.792929+00:00", "trade", 7.905, 55.0]
["2026-09-30T19:58:58.793194+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:58.793615+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:58:58.794117+00:00", "trade", 7.905, 161.0]
["2026-09-30T19:58:58.975465+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.983905+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.983913+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:58.984346+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.984356+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.984391+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:58.984797+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:59.067439+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:59.069037+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:59.069544+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:59.196370+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:59.408193+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:59.642755+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:58:59.642766+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:59.643247+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:58:59.949470+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.012635+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.157503+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.157519+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.365614+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.378324+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.553725+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.553751+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.554202+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.579277+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.579713+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:00.996725+00:00", "trade", 7.905, 53.0]
["2026-09-30T19:59:00.997324+00:00", "trade", 7.905, 47.0]
["2026-09-30T19:59:01.006057+00:00", "trade", 7.905, 92.0]
["2026-09-30T19:59:01.006993+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:01.007454+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:01.117604+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:01.167479+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:01.270544+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:01.414081+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:01.415078+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:01.415549+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:01.611531+00:00", "trade", 7.9, 27.0]
["2026-09-30T19:59:01.612345+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:01.612361+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:01.612887+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:01.612899+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:01.612908+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:01.657092+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:01.902649+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:01.973435+00:00", "trade", 7.905, 62.0]
["2026-09-30T19:59:02.016282+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.195988+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:02.290223+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.292538+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.292556+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:02.292589+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:02.292589+00:00", "trade", 7.91, 106.0]
["2026-09-30T19:59:02.292593+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.292718+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:02.292758+00:00", "trade", 7.91, 494.0]
["2026-09-30T19:59:02.292964+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.293115+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.293125+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.293130+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.293170+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.293170+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.298232+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.441718+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.517461+00:00", "trade", 7.91, 94.0]
["2026-09-30T19:59:02.517473+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:02.517488+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.517974+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.518445+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.518906+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.520350+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.535982+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.535992+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.536513+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.552632+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.552651+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.557678+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.590266+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.602565+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.607522+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.613852+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.687402+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.689000+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:02.980122+00:00", "trade", 7.905, 57.0]
["2026-09-30T19:59:02.980125+00:00", "trade", 7.905, 43.0]
["2026-09-30T19:59:02.981340+00:00", "trade", 7.905, 44.0]
["2026-09-30T19:59:03.234843+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.282406+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.287708+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.308212+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.384382+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:03.384409+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:03.384412+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:03.384839+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.384934+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.385050+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.385270+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.385626+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.389811+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.399519+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.408335+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.520852+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.521033+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.607915+00:00", "trade", 7.905, 45.0]
["2026-09-30T19:59:03.769080+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:03.780695+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:03.784128+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.065681+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:04.065684+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:04.066180+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:04.066382+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:04.084071+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.169737+00:00", "trade", 7.905, 89.0]
["2026-09-30T19:59:04.171268+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.171759+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.303832+00:00", "trade", 7.905, 12.0]
["2026-09-30T19:59:04.303835+00:00", "trade", 7.905, 88.0]
["2026-09-30T19:59:04.305288+00:00", "trade", 7.905, 153.0]
["2026-09-30T19:59:04.305372+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:04.305459+00:00", "trade", 7.905, 114.0]
["2026-09-30T19:59:04.339485+00:00", "trade", 7.905, 457.0]
["2026-09-30T19:59:04.339539+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:04.366257+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:04.366609+00:00", "trade", 7.905, 457.0]
["2026-09-30T19:59:04.366621+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:04.366651+00:00", "trade", 7.9, 586.0]
["2026-09-30T19:59:04.367169+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.367196+00:00", "trade", 7.905, 167.0]
["2026-09-30T19:59:04.367208+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:59:04.367625+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.375113+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.397240+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.582853+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.583738+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:04.990412+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:05.006178+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:05.007355+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:05.009357+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:05.010057+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:05.010558+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:05.185591+00:00", "trade", 7.905, 24.0]
["2026-09-30T19:59:05.185855+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:05.186508+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:05.190158+00:00", "trade", 7.905, 143.0]
["2026-09-30T19:59:05.711351+00:00", "trade", 7.905, 413.0]
["2026-09-30T19:59:05.712271+00:00", "trade", 7.905, 87.0]
["2026-09-30T19:59:05.713258+00:00", "trade", 7.9, 87.0]
["2026-09-30T19:59:05.713300+00:00", "trade", 7.9, 413.0]
["2026-09-30T19:59:05.773885+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:05.778095+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:05.778200+00:00", "trade", 7.905, 104.0]
["2026-09-30T19:59:05.778200+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:59:05.795889+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:05.796110+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:05.802498+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:05.802605+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:05.803532+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.002881+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.008905+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.020157+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.020192+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.111277+00:00", "trade", 7.9, 13.0]
["2026-09-30T19:59:06.201257+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:06.201518+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.201804+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.202568+00:00", "trade", 7.905, 255.0]
["2026-09-30T19:59:06.313845+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.314732+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.315198+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:06.852350+00:00", "trade", 7.905, 97.0]
["2026-09-30T19:59:06.852353+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:59:06.853429+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:06.856812+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:06.857006+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:07.098239+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:07.636926+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:07.637483+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:07.650741+00:00", "trade", 7.905, 108.0]
["2026-09-30T19:59:07.650993+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:07.651214+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:07.672435+00:00", "trade", 7.905, 101.0]
["2026-09-30T19:59:07.872374+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:07.872630+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:07.882077+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:07.882959+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:07.883275+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:08.222740+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.628148+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.910886+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:08.911677+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:08.911677+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:08.911683+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:08.912137+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:08.912206+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:08.960290+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:08.960495+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:08.965817+00:00", "trade", 7.905, 88.0]
["2026-09-30T19:59:09.425816+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.426793+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.437597+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:09.437852+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:09.438018+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:59:09.438018+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:09.438021+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:59:09.438065+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438085+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438160+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438175+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438219+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:09.438264+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:09.438268+00:00", "trade", 7.91, 35.0]
["2026-09-30T19:59:09.438270+00:00", "trade", 7.91, 54.0]
["2026-09-30T19:59:09.438270+00:00", "trade", 7.91, 8.0]
["2026-09-30T19:59:09.438273+00:00", "trade", 7.91, 107.0]
["2026-09-30T19:59:09.438291+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438316+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438321+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:09.438336+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438351+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438366+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438385+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:59:09.438385+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:09.438386+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438391+00:00", "trade", 7.91, 111.0]
["2026-09-30T19:59:09.438391+00:00", "trade", 7.91, 162.0]
["2026-09-30T19:59:09.438391+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:09.438396+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438416+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438439+00:00", "trade", 7.91, 81.0]
["2026-09-30T19:59:09.438511+00:00", "trade", 7.91, 419.0]
["2026-09-30T19:59:09.438518+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:09.438556+00:00", "trade", 7.91, 26.0]
["2026-09-30T19:59:09.438556+00:00", "trade", 7.91, 162.0]
["2026-09-30T19:59:09.438596+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438606+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438646+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438652+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438747+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.438751+00:00", "trade", 7.91, 45.0]
["2026-09-30T19:59:09.438912+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.439012+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.439100+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:09.439102+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.439118+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.439124+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:09.439143+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:09.439151+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:09.439318+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:09.439494+00:00", "trade", 7.91, 22.0]
["2026-09-30T19:59:09.439551+00:00", "trade", 7.91, 22.0]
["2026-09-30T19:59:09.440456+00:00", "trade", 7.91, 74.0]
["2026-09-30T19:59:09.440501+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:09.440506+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:09.440523+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:59:09.440541+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:09.440544+00:00", "trade", 7.91, 15.0]
["2026-09-30T19:59:09.440561+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.440562+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:09.440562+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:59:09.440596+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.440621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.440671+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.440837+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.440907+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.441117+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.441303+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.442175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.442180+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.442265+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.442340+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.442611+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.443032+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.444470+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.444956+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.445182+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.445638+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.451442+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.452740+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.494760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.495211+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.550267+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.697151+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.697316+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.782163+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.792852+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:09.793866+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.828398+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.828403+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.920647+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.920652+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.148233+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.149215+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.149320+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.202522+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.202542+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.202998+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.209418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.209423+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.430271+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:10.431832+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.432353+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.432451+00:00", "trade", 7.915, 16.0]
["2026-09-30T19:59:10.432794+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:10.433377+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:10.434926+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:10.435362+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:10.668136+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:59:10.724442+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:11.115726+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.241331+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:11.241381+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:11.241476+00:00", "trade", 7.915, 108.0]
["2026-09-30T19:59:11.241887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:11.360766+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.589526+00:00", "trade", 7.915, 31.0]
["2026-09-30T19:59:11.589802+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.590281+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.590659+00:00", "trade", 7.915, 183.0]
["2026-09-30T19:59:11.605930+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.606041+00:00", "trade", 7.915, 107.0]
["2026-09-30T19:59:11.851145+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:12.144750+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:12.253581+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.264417+00:00", "trade", 7.915, 108.0]
["2026-09-30T19:59:12.378869+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.388708+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.389827+00:00", "trade", 7.915, 91.0]
["2026-09-30T19:59:12.629003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.635048+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:12.635113+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.880106+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:12.880957+00:00", "trade", 7.915, 157.0]
["2026-09-30T19:59:13.173588+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.418560+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.574255+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.577752+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:13.577776+00:00", "trade", 7.915, 107.0]
["2026-09-30T19:59:13.584413+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:13.591862+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:13.599828+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:13.609047+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:13.609634+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.758683+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.905793+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.905843+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.908646+00:00", "trade", 7.915, 778.0]
["2026-09-30T19:59:13.909567+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.909576+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.909837+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.910090+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.910216+00:00", "trade", 7.915, 108.0]
["2026-09-30T19:59:13.910361+00:00", "trade", 7.915, 22.0]
["2026-09-30T19:59:13.910400+00:00", "trade", 7.915, 62.0]
["2026-09-30T19:59:13.910818+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:13.910875+00:00", "trade", 7.915, 314.0]
["2026-09-30T19:59:13.915205+00:00", "trade", 7.915, 164.0]
["2026-09-30T19:59:13.942438+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.943599+00:00", "trade", 7.915, 164.0]
["2026-09-30T19:59:13.946738+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:13.946738+00:00", "trade", 7.915, 136.0]
["2026-09-30T19:59:14.302360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.302445+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:14.390551+00:00", "trade", 7.915, 374.0]
["2026-09-30T19:59:14.643996+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:14.708656+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.724433+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.725153+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:14.725346+00:00", "trade", 7.915, 389.0]
["2026-09-30T19:59:14.725351+00:00", "trade", 7.91, 11.0]
["2026-09-30T19:59:14.725396+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.725541+00:00", "trade", 7.915, 457.0]
["2026-09-30T19:59:14.725544+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:14.725544+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:14.725589+00:00", "trade", 7.91, 243.0]
["2026-09-30T19:59:14.725812+00:00", "trade", 7.92, 31.0]
["2026-09-30T19:59:14.726062+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.726468+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.735370+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.735735+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.735785+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.741825+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:14.789258+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.802444+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.808652+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:14.808725+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:14.808743+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:14.808755+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:14.809260+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.850729+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:14.853911+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.147434+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.177646+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.214207+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.214293+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.214368+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.214418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.266978+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.322455+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.363457+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.363532+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.363638+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.458587+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.458590+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.459101+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.459426+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:59:15.478255+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.525246+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.525340+00:00", "trade", 7.915, 116.0]
["2026-09-30T19:59:15.527141+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.539265+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.539293+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:15.539885+00:00", "trade", 7.915, 108.0]
["2026-09-30T19:59:15.807482+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:59:16.308870+00:00", "trade", 7.915, 41.0]
["2026-09-30T19:59:16.308870+00:00", "trade", 7.915, 59.0]
["2026-09-30T19:59:16.339669+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:16.667030+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:16.667085+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:16.671105+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:16.740349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:16.740380+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:16.740997+00:00", "trade", 7.915, 22.0]
["2026-09-30T19:59:16.741024+00:00", "trade", 7.915, 17.0]
["2026-09-30T19:59:16.742642+00:00", "trade", 7.915, 158.0]
["2026-09-30T19:59:16.995224+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:16.995786+00:00", "trade", 7.915, 42.0]
["2026-09-30T19:59:16.997203+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:16.997311+00:00", "trade", 7.915, 160.0]
["2026-09-30T19:59:17.002903+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:17.002953+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:17.002968+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:17.002973+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:17.484729+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:17.605747+00:00", "trade", 7.915, 164.0]
["2026-09-30T19:59:17.605762+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:17.777897+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:17.778517+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:17.778589+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:17.780014+00:00", "trade", 7.915, 63.0]
["2026-09-30T19:59:17.780598+00:00", "trade", 7.915, 137.0]
["2026-09-30T19:59:17.780600+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:17.780790+00:00", "trade", 7.915, 63.0]
["2026-09-30T19:59:17.952495+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:17.952588+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:17.960668+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:17.960760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.317277+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.317558+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.317618+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.545700+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.556486+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.562155+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:18.562714+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:18.562715+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.562870+00:00", "trade", 7.915, 130.0]
["2026-09-30T19:59:18.611466+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.611632+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.766199+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.766229+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.766289+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:18.856083+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.101376+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.101441+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.107681+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.107741+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.171508+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:19.171512+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.171783+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.173932+00:00", "trade", 7.915, 78.0]
["2026-09-30T19:59:19.174365+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:19.346087+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.346138+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.586804+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.591275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.591746+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.688982+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.689137+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.689143+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.689413+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.802848+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.989100+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:20.360353+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.390783+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:20.391944+00:00", "trade", 7.915, 66.0]
["2026-09-30T19:59:20.394226+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.394689+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.396614+00:00", "trade", 7.91, 93.0]
["2026-09-30T19:59:20.396614+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.396664+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.396789+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.396799+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.396799+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.396878+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:20.396881+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:20.397257+00:00", "trade", 7.91, 289.0]
["2026-09-30T19:59:20.397278+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:59:20.397976+00:00", "trade", 7.915, 145.0]
["2026-09-30T19:59:20.398033+00:00", "trade", 7.915, 63.0]
["2026-09-30T19:59:20.398093+00:00", "trade", 7.915, 758.0]
["2026-09-30T19:59:20.398674+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:20.399506+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.495810+00:00", "trade", 7.915, 101.0]
["2026-09-30T19:59:20.495934+00:00", "trade", 7.915, 99.0]
["2026-09-30T19:59:20.503966+00:00", "trade", 7.91, 43.0]
["2026-09-30T19:59:20.852142+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:59:21.005832+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.027859+00:00", "trade", 7.915, 778.0]
["2026-09-30T19:59:21.027939+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.027999+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.028232+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:21.028232+00:00", "trade", 7.915, 457.0]
["2026-09-30T19:59:21.029748+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.029771+00:00", "trade", 7.915, 389.0]
["2026-09-30T19:59:21.030866+00:00", "trade", 7.915, 176.0]
["2026-09-30T19:59:21.396665+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.604484+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.621390+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.794323+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:21.795698+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:21.796952+00:00", "trade", 7.915, 80.0]
["2026-09-30T19:59:21.797391+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:21.831723+00:00", "trade", 7.915, 44.0]
["2026-09-30T19:59:21.891641+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:22.185773+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:22.430620+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:22.499161+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:22.580169+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:22.580713+00:00", "trade", 7.91, 110.0]
["2026-09-30T19:59:22.675408+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:22.968704+00:00", "trade", 7.915, 57.0]
["2026-09-30T19:59:23.115724+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:23.360554+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:23.366291+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:23.605389+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:23.898785+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:24.120580+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:24.121392+00:00", "trade", 7.915, 109.0]
["2026-09-30T19:59:24.142944+00:00", "trade", 7.915, 57.0]
["2026-09-30T19:59:24.142944+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:59:24.372172+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.373109+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.373165+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.378477+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.387804+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:24.437918+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:24.681707+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:24.805211+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.863640+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:24.870942+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.870953+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:24.876456+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.876483+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:24.877097+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.882621+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:24.888785+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:24.894571+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:24.904877+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:24.905204+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.905256+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:24.905259+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:24.905259+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:24.905280+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.905286+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:59:24.905286+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:24.915164+00:00", "trade", 7.91, 346.0]
["2026-09-30T19:59:24.966722+00:00", "trade", 7.9137, 991.0]
["2026-09-30T19:59:25.373327+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.743750+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:59:25.744746+00:00", "trade", 7.915, 21.0]
["2026-09-30T19:59:25.744815+00:00", "trade", 7.915, 35.0]
["2026-09-30T19:59:25.745010+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:25.745071+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:25.745134+00:00", "trade", 7.915, 37.0]
["2026-09-30T19:59:25.745263+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:25.745528+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:25.751816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:26.766056+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:26.771494+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:27.204622+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:27.226275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.387127+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.387177+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.083618+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.199847+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:28.199889+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:28.292118+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.351969+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:28.367367+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.367378+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:28.409663+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.409670+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:28.446390+00:00", "trade", 7.915, 700.0]
["2026-09-30T19:59:28.446390+00:00", "trade", 7.915, 778.0]
["2026-09-30T19:59:28.446394+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:28.447010+00:00", "trade", 7.915, 457.0]
["2026-09-30T19:59:28.447010+00:00", "trade", 7.915, 45.0]
["2026-09-30T19:59:28.447013+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:28.447783+00:00", "trade", 7.915, 220.0]
["2026-09-30T19:59:28.498459+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:28.596465+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:28.834532+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:28.841021+00:00", "trade", 7.915, 57.0]
["2026-09-30T19:59:28.855342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.036925+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:29.047769+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.281400+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:29.281474+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.526374+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:29.691343+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.820052+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:29.830850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.830915+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.841235+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.841240+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.841290+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.012662+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.064903+00:00", "trade", 7.915, 57.0]
["2026-09-30T19:59:30.064903+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:59:30.154569+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.168328+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:30.199485+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:30.236810+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:30.266884+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:30.338692+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.338752+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.363346+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486012+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486186+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:30.486189+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:30.486192+00:00", "trade", 7.91, 360.0]
["2026-09-30T19:59:30.486192+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:30.486195+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:30.486253+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486283+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486288+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486348+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486355+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:59:30.486364+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486370+00:00", "trade", 7.91, 140.0]
["2026-09-30T19:59:30.486370+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486376+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486382+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:30.486385+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:30.486391+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486408+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486412+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:59:30.486412+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486412+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486412+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:59:30.486498+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486541+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486554+00:00", "trade", 7.91, 145.0]
["2026-09-30T19:59:30.486556+00:00", "trade", 7.91, 63.0]
["2026-09-30T19:59:30.486559+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:30.486658+00:00", "trade", 7.91, 445.0]
["2026-09-30T19:59:30.486658+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:30.486667+00:00", "trade", 7.91, 58.0]
["2026-09-30T19:59:30.486667+00:00", "trade", 7.91, 6400.0]
["2026-09-30T19:59:30.486671+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:30.486671+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486674+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486676+00:00", "trade", 7.91, 1700.0]
["2026-09-30T19:59:30.486676+00:00", "trade", 7.91, 1700.0]
["2026-09-30T19:59:30.486680+00:00", "trade", 7.91, 61.0]
["2026-09-30T19:59:30.486683+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486686+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486689+00:00", "trade", 7.91, 4400.0]
["2026-09-30T19:59:30.486689+00:00", "trade", 7.91, 1300.0]
["2026-09-30T19:59:30.486691+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:30.486691+00:00", "trade", 7.91, 1100.0]
["2026-09-30T19:59:30.486691+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486694+00:00", "trade", 7.91, 2000.0]
["2026-09-30T19:59:30.486694+00:00", "trade", 7.91, 102.0]
["2026-09-30T19:59:30.486694+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.486694+00:00", "trade", 7.91, 545.0]
["2026-09-30T19:59:30.486744+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486769+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486774+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.486804+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:30.486809+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:30.486834+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:30.486864+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:30.486874+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:30.486904+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.486954+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487170+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487210+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487278+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.487295+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487305+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487310+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487345+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487380+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487639+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:30.487902+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487957+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.487972+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.488308+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.488909+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.497690+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.497890+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.497905+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.503338+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.507794+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.527559+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:30.588015+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.593954+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.603140+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.619970+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.694337+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.695002+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:30.697144+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.699943+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:30.700629+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:30.741409+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:59:30.749769+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:30.798785+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.061720+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.091260+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.099425+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.099610+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.131923+00:00", "trade", 7.905, 457.0]
["2026-09-30T19:59:31.131997+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.132717+00:00", "trade", 7.905, 43.0]
["2026-09-30T19:59:31.134635+00:00", "trade", 7.9, 457.0]
["2026-09-30T19:59:31.134686+00:00", "trade", 7.9, 43.0]
["2026-09-30T19:59:31.217315+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.267760+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.318476+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.336108+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:31.336709+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.337872+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.343545+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.354789+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:31.355303+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:31.369280+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:31.418200+00:00", "trade", 7.905, 133.0]
["2026-09-30T19:59:31.433689+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.486746+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.497150+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.727257+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:31.971713+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:32.087097+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:32.265456+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:32.266378+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:32.509757+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:32.660245+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:32.852827+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:32.901929+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:34.173838+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:34.185142+00:00", "trade", 7.905, 37.0]
["2026-09-30T19:59:34.186724+00:00", "trade", 7.905, 186.0]
["2026-09-30T19:59:34.586256+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:34.675767+00:00", "trade", 7.905, 44.0]
["2026-09-30T19:59:34.687222+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:34.809773+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:34.810720+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:34.816667+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:34.870633+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:34.946363+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:34.946368+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:34.947394+00:00", "trade", 7.905, 216.0]
["2026-09-30T19:59:35.091430+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:35.130189+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.130195+00:00", "trade", 7.9, 371.0]
["2026-09-30T19:59:35.130195+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130198+00:00", "trade", 7.9, 29.0]
["2026-09-30T19:59:35.130198+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:59:35.130255+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130280+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130397+00:00", "trade", 7.9, 31.0]
["2026-09-30T19:59:35.130397+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:35.130406+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:35.130480+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130500+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130506+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130559+00:00", "trade", 7.9, 14.0]
["2026-09-30T19:59:35.130559+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:59:35.130581+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.130583+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:35.130587+00:00", "trade", 7.9, 186.0]
["2026-09-30T19:59:35.130621+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130621+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130706+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.130728+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.130731+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.130769+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:59:35.130771+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.130773+00:00", "trade", 7.9, 88.0]
["2026-09-30T19:59:35.130786+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130826+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130863+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:59:35.130863+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.130871+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130871+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130912+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130916+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130946+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130946+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130946+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130981+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.130997+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.130997+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131067+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.131082+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131115+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:35.131115+00:00", "trade", 7.9, 110.0]
["2026-09-30T19:59:35.131121+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.131133+00:00", "trade", 7.9, 109.0]
["2026-09-30T19:59:35.131136+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.131136+00:00", "trade", 7.9, 310.0]
["2026-09-30T19:59:35.131137+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131142+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131143+00:00", "trade", 7.9, 209.0]
["2026-09-30T19:59:35.131143+00:00", "trade", 7.9, 109.0]
["2026-09-30T19:59:35.131143+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.131146+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.131147+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131148+00:00", "trade", 7.9, 107.0]
["2026-09-30T19:59:35.131163+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:35.131172+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131175+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:35.131197+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131202+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131218+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:35.131227+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131287+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131363+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131383+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131402+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:35.131518+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131668+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131678+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131708+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131728+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131728+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131773+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131793+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131808+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131844+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131879+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131924+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.131944+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.133858+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.137797+00:00", "trade", 7.9, 1100.0]
["2026-09-30T19:59:35.141501+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.141877+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.153615+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.153675+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.168661+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.183311+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.215873+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.217811+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.237500+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.290320+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.319469+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.379632+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.379803+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.379863+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.380570+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.594393+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.595987+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.643145+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.643434+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.643437+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.643680+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.651616+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.741061+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.741067+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.741304+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.751436+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.752113+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:35.763882+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.795268+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.795277+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.795514+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:35.846073+00:00", "trade", 7.9, 23.0]
["2026-09-30T19:59:36.130818+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:36.606256+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:36.786345+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.006658+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.061273+00:00", "trade", 7.905, 21.0]
["2026-09-30T19:59:37.061824+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.150977+00:00", "trade", 7.905, 7.0]
["2026-09-30T19:59:37.164148+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.164284+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.164344+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.189501+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:37.200306+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:37.212103+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:37.213380+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.216668+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.221013+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.228741+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:37.241801+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:59:37.315192+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.315798+00:00", "trade", 7.905, 169.0]
["2026-09-30T19:59:37.315891+00:00", "trade", 7.905, 31.0]
["2026-09-30T19:59:37.316887+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.317810+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.355775+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.419500+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.420934+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.502470+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.504590+00:00", "trade", 7.905, 153.0]
["2026-09-30T19:59:37.600467+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.697928+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.791863+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.796352+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:37.798064+00:00", "trade", 7.905, 161.0]
["2026-09-30T19:59:37.844581+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:37.850705+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:37.856083+00:00", "trade", 7.905, 65.0]
["2026-09-30T19:59:37.935195+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:38.304904+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:38.536946+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:38.536996+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:38.540230+00:00", "trade", 7.905, 35.0]
["2026-09-30T19:59:38.552322+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:38.553693+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:38.621113+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:38.624341+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:38.624343+00:00", "trade", 7.9, 165.0]
["2026-09-30T19:59:38.624384+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:38.664627+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:39.111480+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:39.117269+00:00", "trade", 7.905, 79.0]
["2026-09-30T19:59:39.162953+00:00", "trade", 7.905, 31.0]
["2026-09-30T19:59:39.162953+00:00", "trade", 7.905, 69.0]
["2026-09-30T19:59:39.218982+00:00", "trade", 7.905, 11.0]
["2026-09-30T19:59:39.252701+00:00", "trade", 7.905, 98.0]
["2026-09-30T19:59:39.309916+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:59:39.760213+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:39.943188+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:40.145493+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:40.198509+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:40.681424+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.021069+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.040541+00:00", "trade", 7.905, 149.0]
["2026-09-30T19:59:41.088258+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:41.088267+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:41.088276+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:59:41.088279+00:00", "trade", 7.9, 160.0]
["2026-09-30T19:59:41.088846+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.089683+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:59:41.090549+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.118300+00:00", "trade", 7.905, 11.0]
["2026-09-30T19:59:41.118326+00:00", "trade", 7.905, 11.0]
["2026-09-30T19:59:41.139412+00:00", "trade", 7.905, 6.0]
["2026-09-30T19:59:41.149050+00:00", "trade", 7.9, 99.0]
["2026-09-30T19:59:41.154202+00:00", "trade", 7.905, 83.0]
["2026-09-30T19:59:41.158366+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.184150+00:00", "trade", 7.905, 17.0]
["2026-09-30T19:59:41.187509+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.188724+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.189310+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.189334+00:00", "trade", 7.905, 83.0]
["2026-09-30T19:59:41.189403+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.189448+00:00", "trade", 7.905, 44.0]
["2026-09-30T19:59:41.189491+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:41.189996+00:00", "trade", 7.905, 56.0]
["2026-09-30T19:59:41.190065+00:00", "trade", 7.905, 71.0]
["2026-09-30T19:59:41.190101+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.190739+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.190787+00:00", "trade", 7.905, 42.0]
["2026-09-30T19:59:41.191000+00:00", "trade", 7.905, 31.0]
["2026-09-30T19:59:41.192050+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.192955+00:00", "trade", 7.9, 56.0]
["2026-09-30T19:59:41.193009+00:00", "trade", 7.9, 71.0]
["2026-09-30T19:59:41.193388+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:41.193415+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:41.193442+00:00", "trade", 7.9, 42.0]
["2026-09-30T19:59:41.193487+00:00", "trade", 7.9, 31.0]
["2026-09-30T19:59:41.279200+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.881576+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.008120+00:00", "trade", 7.9, 52.0]
["2026-09-30T19:59:42.114302+00:00", "trade", 7.905, 7.0]
["2026-09-30T19:59:42.156959+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:59:42.469119+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469137+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469140+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469149+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469149+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469156+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.469179+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:42.469200+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469215+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469241+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.469286+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.469372+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469380+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:42.469386+00:00", "trade", 7.905, 71.0]
["2026-09-30T19:59:42.469404+00:00", "trade", 7.905, 71.0]
["2026-09-30T19:59:42.469419+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469419+00:00", "trade", 7.905, 42.0]
["2026-09-30T19:59:42.469461+00:00", "trade", 7.905, 29.0]
["2026-09-30T19:59:42.469552+00:00", "trade", 7.905, 71.0]
["2026-09-30T19:59:42.469657+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469732+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.469789+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.469812+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.469933+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.470048+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.470159+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.470599+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.471973+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.472029+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.472614+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.479475+00:00", "trade", 7.905, 71.0]
["2026-09-30T19:59:42.479719+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.479734+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.479806+00:00", "trade", 7.905, 161.0]
["2026-09-30T19:59:42.480016+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:42.480082+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.480110+00:00", "trade", 7.905, 157.0]
["2026-09-30T19:59:42.480113+00:00", "trade", 7.905, 4.0]
["2026-09-30T19:59:42.480116+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.480119+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.480200+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.480260+00:00", "trade", 7.905, 182.0]
["2026-09-30T19:59:42.480422+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.480518+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.480528+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.480765+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.480795+00:00", "trade", 7.905, 29.0]
["2026-09-30T19:59:42.480991+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.482642+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.484187+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.484237+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.490557+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.490854+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.491591+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:42.499142+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.504161+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:59:42.530491+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.530515+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.530582+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:42.530885+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.530888+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.530891+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.628040+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.628139+00:00", "trade", 7.905, 157.0]
["2026-09-30T19:59:42.628431+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.628437+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.628440+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.720669+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.721057+00:00", "trade", 7.905, 60.0]
["2026-09-30T19:59:42.721066+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.721069+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.775402+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.966548+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.966598+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.966653+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.967500+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.967616+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.970924+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:42.972191+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.972241+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.978773+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:42.979849+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.980926+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.986020+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:42.992058+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.995642+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.038017+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:43.038017+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:43.038020+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:43.068157+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:43.099687+00:00", "trade", 7.905, 46.0]
["2026-09-30T19:59:43.099738+00:00", "trade", 7.905, 13.0]
["2026-09-30T19:59:43.099807+00:00", "trade", 7.905, 43.0]
["2026-09-30T19:59:43.099843+00:00", "trade", 7.905, 26.0]
["2026-09-30T19:59:43.099895+00:00", "trade", 7.905, 39.0]
["2026-09-30T19:59:43.103344+00:00", "trade", 7.905, 19.0]
["2026-09-30T19:59:43.103395+00:00", "trade", 7.905, 61.0]
["2026-09-30T19:59:43.166016+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:43.174228+00:00", "trade", 7.905, 46.0]
["2026-09-30T19:59:43.263567+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:43.318061+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:43.429804+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.434209+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.536152+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.551313+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.651817+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.848942+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:44.094429+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.096872+00:00", "trade", 7.91, 13.0]
["2026-09-30T19:59:44.104270+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:59:44.202495+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.386801+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:44.429560+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.431785+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.431835+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.484992+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.484997+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.533570+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:44.631275+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:44.679890+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.698624+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.698674+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.704644+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.728749+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:45.019648+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:45.019940+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:45.019943+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:45.020640+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.020640+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.047599+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.051769+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.051789+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.063752+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.063837+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.063841+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:45.068986+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:45.068992+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:45.069008+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:45.069008+00:00", "trade", 7.91, 9.0]
["2026-09-30T19:59:45.069010+00:00", "trade", 7.91, 47.0]
["2026-09-30T19:59:45.069013+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:45.069090+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.069100+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.069170+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.069225+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.069254+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:45.069466+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:45.069486+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:45.069531+00:00", "trade", 7.91, 80.0]
["2026-09-30T19:59:45.069581+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:45.069581+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:45.069588+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:45.069615+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:45.069616+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:45.069616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.069656+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.069927+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.069972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.069972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.070859+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.071741+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.071816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.072222+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.073169+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.073976+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.075382+00:00", "trade", 7.915, 185.0]
["2026-09-30T19:59:45.075392+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:45.075425+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:45.079665+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.079956+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.080001+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.087273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.088782+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.089163+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.096801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.107285+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:45.116406+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:45.209604+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:45.661463+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:59:45.901650+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:46.150098+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:59:46.191530+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:46.191626+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:46.191927+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:46.259455+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:46.259555+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:46.259988+00:00", "trade", 7.915, 187.0]
["2026-09-30T19:59:46.693791+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.104274+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:47.104380+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:47.104921+00:00", "trade", 7.915, 187.0]
["2026-09-30T19:59:47.419491+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.588744+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:47.605876+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:48.106917+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:48.117151+00:00", "trade", 7.91, 9.0]
["2026-09-30T19:59:48.117151+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:48.117232+00:00", "trade", 7.91, 146.0]
["2026-09-30T19:59:48.117790+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.117863+00:00", "trade", 7.91, 71.0]
["2026-09-30T19:59:48.119549+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.145965+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:48.175011+00:00", "trade", 7.915, 66.0]
["2026-09-30T19:59:48.175074+00:00", "trade", 7.915, 34.0]
["2026-09-30T19:59:48.193993+00:00", "trade", 7.91, 83.0]
["2026-09-30T19:59:48.194618+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.241186+00:00", "trade", 7.91, 31.0]
["2026-09-30T19:59:48.260636+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:48.367120+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:48.367495+00:00", "trade", 7.92, 33.0]
["2026-09-30T19:59:48.474306+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:59:48.474306+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:48.474363+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.474383+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.474652+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:48.474655+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:59:48.474658+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:48.474718+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.474784+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.474791+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:59:48.474844+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.475205+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.475238+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:48.475275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.475759+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:48.475761+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.741606+00:00", "trade", 7.91, 29.0]
["2026-09-30T19:59:48.841238+00:00", "trade", 7.91, 45.0]
["2026-09-30T19:59:48.841240+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:48.841726+00:00", "trade", 7.91, 155.0]
["2026-09-30T19:59:48.841726+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841786+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841786+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841786+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841791+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841791+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841798+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:48.841798+00:00", "trade", 7.905, 36.0]
["2026-09-30T19:59:48.841826+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841906+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841951+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.841999+00:00", "trade", 7.91, 71.0]
["2026-09-30T19:59:48.842171+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:48.842402+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.842718+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.842914+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.843791+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.844252+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.844382+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.844783+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.844974+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.845430+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.852217+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:48.852332+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.852332+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:48.852587+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.852605+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.852611+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:48.852614+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:48.852624+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:48.852624+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:48.852659+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:48.852922+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:48.853239+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.853239+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.853323+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.875851+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.875878+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.875908+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.875980+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:48.876248+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.876248+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.876254+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.876257+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.876485+00:00", "trade", 7.91, 71.0]
["2026-09-30T19:59:48.876529+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.877041+00:00", "trade", 7.905, 71.0]
["2026-09-30T19:59:48.877701+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.877781+00:00", "trade", 7.905, 29.0]
["2026-09-30T19:59:48.891018+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.891504+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:48.897308+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.897956+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.910003+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.910415+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.910704+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.926365+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:48.926643+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.070644+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:49.071438+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:49.108348+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:49.108348+00:00", "trade", 7.91, 1100.0]
["2026-09-30T19:59:49.108351+00:00", "trade", 7.91, 37.0]
["2026-09-30T19:59:49.108355+00:00", "trade", 7.91, 763.0]
["2026-09-30T19:59:49.108420+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.108426+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:49.108435+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.108480+00:00", "trade", 7.91, 37.0]
["2026-09-30T19:59:49.108483+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:49.108555+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.108692+00:00", "trade", 7.91, 276.0]
["2026-09-30T19:59:49.108692+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:49.108697+00:00", "trade", 7.91, 155.0]
["2026-09-30T19:59:49.108697+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:49.108730+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:49.108737+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:49.108741+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.108742+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:49.108754+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:49.108801+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.108835+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:49.108851+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.108914+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:49.108916+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.108936+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.108962+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:59:49.108965+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:59:49.108981+00:00", "trade", 7.91, 91.0]
["2026-09-30T19:59:49.108981+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:49.109146+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.109237+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:49.109252+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:49.109312+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:49.109325+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:49.109342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.109357+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.109367+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.109422+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.109462+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.109462+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.109467+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.109507+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.109507+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110134+00:00", "trade", 7.915, 778.0]
["2026-09-30T19:59:49.110143+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:49.110143+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:59:49.110149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110152+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:59:49.110174+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110240+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:59:49.110243+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.110249+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:49.110276+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:59:49.110365+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110379+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110474+00:00", "trade", 7.92, 131.0]
["2026-09-30T19:59:49.110492+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:59:49.110550+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110555+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110600+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110665+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.110760+00:00", "trade", 7.92, 282.0]
["2026-09-30T19:59:49.110845+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.111186+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.112895+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.119471+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.120975+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.122934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.146615+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.146671+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.154284+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.176890+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.177764+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.177771+00:00", "trade", 7.91, 39.0]
["2026-09-30T19:59:49.186976+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.229049+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.238031+00:00", "trade", 7.915, 157.0]
["2026-09-30T19:59:49.238509+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:59:49.275437+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.276384+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:49.306976+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:59:49.312810+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.312951+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.381821+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.381824+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:59:49.592066+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.592075+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:49.592078+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:49.592090+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:49.592094+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.592096+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.592104+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.592160+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.592164+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.592273+00:00", "trade", 7.915, 90.0]
["2026-09-30T19:59:49.592360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.592480+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.592706+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.903028+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.950280+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.954082+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.954082+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.954084+00:00", "trade", 7.915, 731.0]
["2026-09-30T19:59:49.954292+00:00", "trade", 7.915, 327.0]
["2026-09-30T19:59:49.954295+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.954297+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.954310+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.954380+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.954380+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.954382+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.954385+00:00", "trade", 7.91, 91.0]
["2026-09-30T19:59:49.954388+00:00", "trade", 7.91, 91.0]
["2026-09-30T19:59:49.954395+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.954544+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:49.954545+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.954551+00:00", "trade", 7.915, 457.0]
["2026-09-30T19:59:49.954551+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:49.954555+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:49.954555+00:00", "trade", 7.91, 243.0]
["2026-09-30T19:59:49.954622+00:00", "trade", 7.915, 457.0]
["2026-09-30T19:59:49.954794+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:49.954946+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.955007+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.955269+00:00", "trade", 7.91, 1100.0]
["2026-09-30T19:59:49.955483+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:49.977134+00:00", "trade", 7.915, 41.0]
["2026-09-30T19:59:50.022439+00:00", "trade", 7.915, 71.0]
["2026-09-30T19:59:50.036098+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:50.064085+00:00", "trade", 7.915, 36.0]
["2026-09-30T19:59:50.093222+00:00", "trade", 7.915, 294.0]
["2026-09-30T19:59:50.107499+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.107500+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:50.201428+00:00", "trade", 7.915, 72.0]
["2026-09-30T19:59:50.204926+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.204930+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219314+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:50.219317+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:59:50.219345+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:50.219345+00:00", "trade", 7.92, 2000.0]
["2026-09-30T19:59:50.219345+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219348+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:59:50.219348+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:59:50.219351+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:59:50.219415+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219420+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219627+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:50.219633+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:59:50.219701+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219716+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219721+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219726+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219799+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:50.219802+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:50.219802+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:59:50.219805+00:00", "trade", 7.92, 91.0]
["2026-09-30T19:59:50.219876+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219876+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219886+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219891+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219901+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.219901+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.220011+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.220092+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.220108+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:50.220171+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:50.220172+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:50.220197+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:59:50.220198+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:59:50.220202+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:50.220229+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:50.220267+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.220297+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.220302+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:59:50.220462+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:59:50.220753+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:59:50.220783+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.220848+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.220868+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.220868+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.220934+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.221688+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:59:50.221736+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.222252+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.222923+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:59:50.223159+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.226988+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.237894+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.325557+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.458407+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:50.788020+00:00", "trade", 7.925, 149.0]
["2026-09-30T19:59:50.788036+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.788056+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.788061+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.788076+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.788113+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:50.788423+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:50.788430+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:50.788480+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:50.788483+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:50.788507+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.788743+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.789089+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.789124+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:50.789148+00:00", "trade", 7.93, 43.0]
["2026-09-30T19:59:50.789175+00:00", "trade", 7.93, 143.0]
["2026-09-30T19:59:50.888465+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:50.888465+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.889403+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:50.966706+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:50.966708+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:50.975978+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:59:50.975978+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:50.975979+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:59:50.976088+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:50.976830+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:59:50.977096+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:50.977101+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:50.977196+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:50.977582+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:50.977973+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:50.978414+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.076747+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.076763+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:51.077444+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.085533+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.086067+00:00", "trade", 7.935, 14.0]
["2026-09-30T19:59:51.092726+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.092780+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.144594+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.144731+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:51.206501+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:59:51.206506+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.207438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.255582+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.263567+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:51.264022+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.369964+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.370506+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.370525+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:51.370937+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.371117+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.416675+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.416730+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.424920+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.424970+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.426179+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:51.426183+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.426233+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.426238+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.426717+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:51.426729+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:51.426732+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:51.426732+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:59:51.426762+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:51.426864+00:00", "trade", 7.94, 97.0]
["2026-09-30T19:59:51.426865+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.426867+00:00", "trade", 7.94, 72.0]
["2026-09-30T19:59:51.431348+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:51.456410+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.843089+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:51.843249+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.146044+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.321115+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.632801+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.632892+00:00", "trade", 7.94, 20.0]
["2026-09-30T19:59:52.740481+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.740712+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.879973+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.880125+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:52.881907+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.881908+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:52.887716+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:52.887719+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:53.488374+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:53.488387+00:00", "trade", 7.935, 19.0]
["2026-09-30T19:59:53.488419+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:53.488594+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:53.527257+00:00", "trade", 7.935, 28.0]
["2026-09-30T19:59:53.765312+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:53.895366+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:53.895518+00:00", "trade", 7.94, 84.0]
["2026-09-30T19:59:54.113010+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.113013+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.113068+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.305065+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:59:54.307395+00:00", "trade", 7.93, 49.0]
["2026-09-30T19:59:54.307446+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:59:54.338769+00:00", "trade", 7.935, 49.0]
["2026-09-30T19:59:54.339201+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.547150+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.547210+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.550351+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.550391+00:00", "trade", 7.94, 728.0]
["2026-09-30T19:59:54.550393+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.550394+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:59:54.550394+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.550397+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:59:54.550399+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.550406+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.550468+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.550728+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.550733+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.550804+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.550829+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.550866+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.550899+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.551134+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.551151+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.551154+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.551300+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.551350+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.551420+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.551475+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.551575+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.551596+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.551711+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.551720+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:59:54.552020+00:00", "trade", 7.945, 66.0]
["2026-09-30T19:59:54.552056+00:00", "trade", 7.945, 66.0]
["2026-09-30T19:59:54.552089+00:00", "trade", 7.945, 66.0]
["2026-09-30T19:59:54.552114+00:00", "trade", 7.945, 166.0]
["2026-09-30T19:59:54.552177+00:00", "trade", 7.945, 78.0]
["2026-09-30T19:59:54.552493+00:00", "trade", 7.945, 457.0]
["2026-09-30T19:59:54.552493+00:00", "trade", 7.95, 43.0]
["2026-09-30T19:59:54.555445+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.558931+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.559499+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.559539+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.559637+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.559940+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.561304+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.563634+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.564155+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.569089+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.569558+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.569705+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:54.570191+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.570191+00:00", "trade", 7.94, 64.0]
["2026-09-30T19:59:54.570196+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.570200+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:59:54.570200+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:59:54.570205+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.570205+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:59:54.570205+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:54.570211+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.570211+00:00", "trade", 7.94, 1000.0]
["2026-09-30T19:59:54.570211+00:00", "trade", 7.94, 600.0]
["2026-09-30T19:59:54.570211+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.570211+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.570214+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.570214+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.570217+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.570220+00:00", "trade", 7.94, 155.0]
["2026-09-30T19:59:54.570220+00:00", "trade", 7.94, 376.0]
["2026-09-30T19:59:54.570244+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:59:54.570244+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.570265+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.570305+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.570316+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.570343+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.570440+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.570442+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:59:54.570446+00:00", "trade", 7.94, 76.0]
["2026-09-30T19:59:54.570696+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.570721+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.570764+00:00", "trade", 7.94, 24.0]
["2026-09-30T19:59:54.570767+00:00", "trade", 7.94, 88.0]
["2026-09-30T19:59:54.570770+00:00", "trade", 7.94, 88.0]
["2026-09-30T19:59:54.570797+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.570890+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:54.570896+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:54.570896+00:00", "quote", 7.93, 7.95]
["2026-09-30T19:59:54.570931+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.570957+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.570961+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.570961+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.570961+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.570962+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:54.570967+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.570981+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.570981+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.570992+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.571179+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.571179+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.571217+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.571597+00:00", "trade", 7.94, 110.0]
["2026-09-30T19:59:54.571597+00:00", "trade", 7.94, 90.0]
["2026-09-30T19:59:54.571657+00:00", "trade", 7.94, 113.0]
["2026-09-30T19:59:54.571660+00:00", "trade", 7.94, 87.0]
["2026-09-30T19:59:54.572330+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.572331+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.572971+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.572974+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:54.573016+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.573139+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:54.573612+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.573613+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.573673+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.573673+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.573718+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.575741+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.651196+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.651257+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.664355+00:00", "trade", 7.94, 457.0]
["2026-09-30T19:59:54.780945+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.848787+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.938321+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.938403+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.938475+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.938485+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.938511+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:59:54.938575+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.938710+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.939013+00:00", "trade", 7.94, 596.0]
["2026-09-30T19:59:54.939016+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.939041+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:59:54.939058+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:54.939061+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939066+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939077+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939081+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939091+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939091+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939091+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939091+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939116+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939118+00:00", "trade", 7.94, 110.0]
["2026-09-30T19:59:54.939124+00:00", "trade", 7.94, 113.0]
["2026-09-30T19:59:54.939126+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939126+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:59:54.939332+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939377+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939377+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939382+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939386+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:59:54.939407+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939417+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939557+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939567+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939633+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.939923+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.940430+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.940475+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.942204+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.942254+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.943026+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.945176+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:54.962352+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.102851+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.321230+00:00", "trade", 7.935, 92.0]
["2026-09-30T19:59:55.331008+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.331085+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:55.353501+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.360378+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.362608+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.396654+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.397115+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.397146+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:55.402983+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:55.403164+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.403169+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.403174+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.403187+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:59:55.403190+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:55.403193+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:55.403264+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.403310+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.403380+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:59:55.403410+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:59:55.403630+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.403645+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.403696+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.403911+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.405194+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.406813+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.406863+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.407134+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.407339+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.407871+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.407876+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.414296+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.416807+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.416857+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.551211+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.626101+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:59:55.630530+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.856682+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.856737+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.856928+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.857479+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.861849+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.861894+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.869340+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:59:55.869392+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:55.870340+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.001636+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.023278+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.164699+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.165451+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.165706+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.286362+00:00", "trade", 7.94, 13.0]
["2026-09-30T19:59:56.286750+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:56.286819+00:00", "trade", 7.935, 13.0]
["2026-09-30T19:59:56.287335+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.287361+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.287366+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.287381+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.368368+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.368423+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.368746+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:56.368809+00:00", "trade", 7.935, 13.0]
["2026-09-30T19:59:56.369055+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.469236+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:56.472225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.483166+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.483216+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.487110+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.487160+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.491225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.527229+00:00", "trade", 7.93, 8.0]
["2026-09-30T19:59:56.528258+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.528283+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.528744+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.529020+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.567557+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:59:56.568066+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:56.569336+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.586734+00:00", "trade", 7.93, 28.0]
["2026-09-30T19:59:56.586787+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.631629+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.735925+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:56.746502+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:56.751288+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:57.417136+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:57.417209+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:57.417510+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:57.417510+00:00", "trade", 7.935, 189.0]
["2026-09-30T19:59:57.417693+00:00", "trade", 7.935, 311.0]
["2026-09-30T19:59:57.427986+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:57.519172+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:57.593971+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:57.594339+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:58.079599+00:00", "trade", 7.935, 89.0]
["2026-09-30T19:59:58.079603+00:00", "trade", 7.935, 11.0]
["2026-09-30T19:59:58.079728+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:59:58.079732+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:59:58.079785+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:59:58.362392+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.362475+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:58.362773+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:58.362962+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:58.425422+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.425788+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:58.679684+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:58.679870+00:00", "trade", 7.94, 76.0]
["2026-09-30T19:59:58.679874+00:00", "trade", 7.94, 24.0]
["2026-09-30T19:59:58.679874+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:58.680438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.680904+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.780511+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:59:58.780514+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:59:58.780517+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:58.780517+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:58.780520+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:59:58.780526+00:00", "trade", 7.93, 107.0]
["2026-09-30T19:59:58.780529+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:58.780532+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:58.780535+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:58.780893+00:00", "trade", 7.935, 24.0]
["2026-09-30T19:59:58.781013+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:58.781028+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:59:58.781028+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:58.781031+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:59:58.781053+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:59:58.781053+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:59:58.781055+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:59:58.781058+00:00", "trade", 7.935, 76.0]
["2026-09-30T19:59:58.781058+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:59:58.781102+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.781222+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.782250+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.782806+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.783112+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.783854+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.784039+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.784152+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:58.785262+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.785267+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.786605+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.786610+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.787322+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.787327+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.833607+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.833635+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:58.841508+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:58.902715+00:00", "trade", 7.93, 102.0]
["2026-09-30T19:59:58.933358+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:58.934577+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.969735+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:58.999757+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.002734+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.005946+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.011415+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.011983+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:59.013189+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.093790+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.093982+00:00", "trade", 7.935, 519.0]
["2026-09-30T19:59:59.094156+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.094168+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:59.094171+00:00", "trade", 7.94, 105.0]
["2026-09-30T19:59:59.094174+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:59.094355+00:00", "trade", 7.935, 24.0]
["2026-09-30T19:59:59.094358+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:59:59.094358+00:00", "trade", 7.94, 7.0]
["2026-09-30T19:59:59.094364+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:59:59.094364+00:00", "trade", 7.94, 60.0]
["2026-09-30T19:59:59.094364+00:00", "trade", 7.94, 76.0]
["2026-09-30T19:59:59.094387+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.094387+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.094422+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.094447+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.102055+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.199051+00:00", "trade", 7.94, 105.0]
["2026-09-30T19:59:59.199117+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:59:59.199166+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.244047+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.279988+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.280043+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:59.462183+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:59:59.462236+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.504482+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.504521+00:00", "trade", 7.93, 65.0]
["2026-09-30T19:59:59.504524+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.504526+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.504527+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.504529+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:59:59.504533+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.504533+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:59.504538+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.504538+00:00", "trade", 7.93, 1100.0]
["2026-09-30T19:59:59.504547+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:59:59.504554+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:59:59.504770+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.504773+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.504875+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:59:59.504875+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:59:59.504878+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.504923+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.645207+00:00", "trade", 7.94, 259.0]
["2026-09-30T19:59:59.645207+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:59.645210+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:59:59.645211+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.646023+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.647411+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:59:59.647411+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.656914+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:59:59.719435+00:00", "trade", 7.93, 34.0]
["2026-09-30T19:59:59.719467+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:59:59.719469+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.719502+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:59:59.719844+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:59:59.719888+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:59:59.719908+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:59:59.720004+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.720069+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.720070+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:59:59.720070+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:59.720072+00:00", "trade", 7.92, 663.0]
["2026-09-30T19:59:59.720084+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:59:59.720089+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.720094+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.720365+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.720771+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.725557+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.729530+00:00", "trade", 7.93, 483.0]
["2026-09-30T19:59:59.729530+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:59:59.729531+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.729539+00:00", "trade", 7.93, 132.0]
["2026-09-30T19:59:59.729798+00:00", "trade", 7.93, 87.0]
["2026-09-30T19:59:59.745003+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.749539+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.776879+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.875816+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:59:59.875816+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:59:59.875819+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.918245+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.952626+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.976433+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.996496+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.998481+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:59:59.999302+00:00", "quote", 7.92, 7.93]